Quotes
	@C - CORN - CBOT   High Low Last Chg May 458'4 444'4 457'0 10'0 Jul 470'0 454'2 469'0 8'6 Sep 477'6 463'4 476'4 7'4 Dec 489'4 477'0 488'2 5'6 Mar 500'6 489'6 500'0 4'6 May 508'2 498'2 507'4 4'0 Jul 513'6 504'2 512'6 3'4 Sep 494'0 486'2 493'2 2'6 Dec 497'6 490'0 496'4 2'4 Mar 508'0 506'4 507'2 2'4 May 511'0 2'4 Jul 520'2 518'0 518'0 3'0 Sep 485'0 3'0 Dec 488'0 485'6 487'4 2'2 Jul 494'0 2'2 Dec 478'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1236'4 1197'0 1234'4 33'0 Jul 1251'2 1207'0 1245'6 33'6 Aug 1248'2 1207'6 1243'2 30'4 Sep 1226'4 1192'6 1221'6 24'0 Nov 1222'6 1193'0 1218'0 18'6 Jan 1232'6 1204'2 1228'2 18'2 Mar 1227'6 1201'2 1223'2 17'4 May 1228'6 1203'2 1224'2 16'6 Jul 1233'6 1208'6 1229'4 16'6 Aug 1211'6 1210'0 1211'6 17'0 Sep 1171'4 16'4 Nov 1197'0 1172'0 1193'2 16'6 Jan 1185'0 1185'0 1185'0 16'6 Mar 1140'0 16'6 May 1140'4 16'2 Jul 1180'4 16'2 Aug 1202'6 16'2 Sep 1156'4 15'6 Nov 1131'0 15'6 Jul 1169'0 15'6 Nov 1096'2 15'6   @W - WHEAT - CBOT   High Low Last Chg May 630'0 627'4 628'6 26'2 Jul 650'2 609'4 645'6 26'2 Sep 669'6 630'4 665'6 25'4 Dec 694'2 656'4 690'4 24'6 Mar 712'4 677'2 709'0 23'2 May 720'6 688'2 717'2 21'0 Jul 718'0 688'0 714'4 18'6 Sep 724'2 697'0 722'0 17'6 Dec 736'2 708'4 735'2 16'4 Mar 738'0 737'4 738'0 15'0 May 725'0 12'6 Jul 703'2 695'0 702'0 10'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3819 3659 3811 147 Jul 3880 3677 3870 154 Aug 3856 3672 3847 135 Sep 3831 3669 3822 114 Oct 3807 3668 3798 93 Dec 3818 3694 3808 78 Jan 3814 3696 3805 71 Mar 3787 3673 3778 68 May 3772 3658 3765 66 Jul 3779 3690 3772 65 Aug 3735 3735 3735 63 Sep 3750 3721 3750 61 Oct 3390 60 Dec 3740 3698 3740 56 Jan 3721 56 Mar 3422 55 May 3498 55 Jul 3704 55 Aug 3689 54 Sep 3663 54 Oct 3642 56 Dec 3668 56 Jul 3641 56 Oct 3641 56 Dec 3670 56   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731850 0.731800 0.731050 Jun 0.732350 0.732200 0.732200 -0.000400 Jul 0.732650 0.732600 0.732750 Aug 0.734530 0.734530 Sep 0.733650 0.733550 0.733500 Dec 0.734980 0.734980 0.735300 Mar 0.736430 0.736430 0.736350 Jun 0.734000 0.735000 Sep 0.738950 0.001400 Dec 0.754050 0.001400 Mar 0.754600 0.001450 Jun 0.742050 0.001450 Sep 0.743200 0.001400 Dec 0.744400 0.001450 Mar 0.745550 0.001400 Jun 0.746750 0.001400 Sep 0.747950 0.001400 Dec 0.749150 0.001400 Mar 0.750300 0.001350 Jun 0.751600 0.001350 Sep 0.752800 0.001300 Dec 0.754000 0.001300 Mar 0.755250 0.001350

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 7°C Precip: 0% High: 21°C Low: 6°C Precip: 70% High: 22°C Low: 11°C Precip: 70% High: 13°C Low: 9°C Precip: 70% High: 14°C Low: 7°C Precip: 70%
	View complete Local Weather