Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 452'4 454'0 -3'0 Dec 481'0 476'0 477'6 -3'0 Mar 496'4 491'6 493'4 -3'0 May 504'4 500'0 501'4 -3'0 Jul 508'2 504'2 505'4 -3'2 Sep 491'0 487'4 490'2 -1'6 Dec 497'6 493'6 496'2 -1'6 Mar 508'4 505'0 506'6 -2'2 May 513'6 513'2 513'6 -1'2 Jul 517'2 516'6 517'2 -0'6 Sep 490'2 0'0 Dec 496'0 493'6 496'0 0'2 Jul 511'0 511'0 511'0 -1'2 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1167'0 2'2 Sep 1170'4 1161'4 1167'0 1'6 Nov 1188'0 1178'6 1184'2 1'0 Jan 1203'2 1194'4 1200'0 1'0 Mar 1211'4 1203'0 1208'2 0'6 May 1218'6 1210'4 1215'2 0'0 Jul 1223'0 1215'6 1220'0 0'0 Aug 1208'4 1201'6 1205'6 0'2 Sep 1175'6 1173'6 1174'4 1'2 Nov 1171'0 1164'2 1170'0 1'2 Jan 1179'2 1179'2 1179'2 -0'2 Mar 1178'4 1178'4 1178'4 -0'6 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1156'0 0'0 Nov 1153'0 1153'0 1153'0 -0'4 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 664'0 647'4 660'6 8'0 Dec 680'0 664'6 677'0 7'2 Mar 695'6 681'2 692'6 6'6 May 701'6 688'6 699'4 6'4 Jul 700'4 689'4 698'2 5'4 Sep 706'6 698'6 705'2 4'4 Dec 719'2 712'2 717'2 3'4 Mar 722'2 0'0 May 725'2 721'6 721'6 -1'0 Jul 706'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 736'0 0'0 May 726'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3106 3085 3104 19 Oct 3123 3103 3119 15 Dec 3168 3147 3163 12 Jan 3190 3171 3186 11 Mar 3218 3201 3214 10 May 3244 3229 3239 6 Jul 3275 3261 3269 5 Aug 3266 3253 3261 8 Sep 3242 3242 3242 5 Oct 3205 3205 3205 Dec 3234 3221 3221 - 4 Jan 3220 3220 3220 - 3 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3235 Oct 3235 Dec 3255   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718000 0.716700 0.717450 0.000200 Sep 0.718900 0.717450 0.718350 0.000250 Oct 0.719950 0.719400 0.719950 0.000750 Nov 0.721000 0.721000 Dec 0.721800 0.720500 0.721300 0.000250 Jan 0.723330 0.723330 Feb 0.724250 0.724250 Mar 0.724250 0.724150 0.724250 0.000300 Apr 0.726030 0.726030 May 0.725750 -0.001450 Jun 0.727150 0.725950 0.726800 Jul 0.727450 -0.001400 Aug 0.728150 -0.001400 Sep 0.729300 0.728450 0.729300 0.000550 Oct 0.729450 -0.001350 Nov 0.730000 -0.001350 Dec 0.731250 0.730330 0.751500 Jan 0.731300 -0.001350 Feb 0.731850 -0.001350 Mar 0.732400 -0.001350 Apr 0.733150 -0.001350 May 0.733700 -0.001350 Jun 0.734450 -0.001300 Jul 0.735000 -0.001350 Sep 0.736150 -0.001300 Dec 0.737700 -0.001200 Mar 0.739250 -0.001100 Jun 0.740750 -0.001000 Sep 0.742350 -0.000900 Dec 0.743900 -0.000800 Mar 0.745450 -0.000750 Jun 0.747000 -0.000650 Sep 0.748600 -0.000550 Dec 0.750200 -0.000400 Mar 0.751800 -0.000300 Jun 0.753400 -0.000200

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 20% High: 25°C Low: 13°C Precip: 41% High: 25°C Low: 16°C Precip: 76% High: 24°C Low: 16°C Precip: 0%
	View complete Local Weather