Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 522'2 512'0 520'4 5'4 Dec 544'4 534'2 542'6 5'0 Mar 558'6 548'4 556'6 4'4 May 565'0 555'2 563'2 4'6 Jul 566'2 556'6 564'6 5'0 Sep 534'0 526'0 532'6 3'6 Dec 534'4 527'0 533'2 3'6 Mar 543'2 537'2 543'0 3'4 May 548'6 542'4 548'6 4'2 Jul 551'0 544'4 550'2 4'2 Sep 512'0 506'2 512'0 3'2 Dec 513'4 505'2 510'2 2'0 Jul 521'6 0'0 Dec 504'0 504'0 504'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'4 0'2 Nov 1315'4 1290'0 1314'4 26'4 Jan 1330'6 1305'0 1328'6 25'4 Mar 1335'0 1309'6 1333'2 24'2 May 1339'0 1315'4 1337'2 23'2 Jul 1340'4 1317'6 1339'0 22'2 Aug 1321'4 1301'6 1320'2 20'6 Sep 1277'4 1263'2 1276'6 16'0 Nov 1267'6 1249'0 1266'0 17'4 Jan 1273'6 1260'0 1273'2 15'0 Mar 1255'4 0'0 May 1247'4 0'0 Jul 1254'2 0'0 Aug 1249'4 0'0 Sep 1222'0 0'0 Nov 1231'0 1217'2 1231'0 13'0 Jul 1191'0 0'0 Nov 1205'0 1205'0 1205'0 4'0   @W - WHEAT - CBOT   High Low Last Chg Sep 771'6 759'2 765'4 9'0 Dec 792'2 767'0 784'2 10'2 Mar 805'4 781'4 798'0 9'6 May 809'2 787'2 803'2 9'6 Jul 799'0 780'2 792'6 7'0 Sep 798'0 781'4 792'2 5'4 Dec 802'2 787'2 796'2 4'0 Mar 800'0 789'2 796'4 3'0 May 783'4 0'0 Jul 770'0 758'4 765'2 1'2 Sep 763'6 763'0 763'0 -5'2 Dec 779'6 776'4 779'6 0'4 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3412 3325 3412 66 Oct 3449 3361 3443 57 Dec 3516 3425 3510 57 Jan 3536 3449 3530 52 Mar 3548 3465 3544 50 May 3561 3481 3554 44 Jul 3578 3503 3578 47 Aug 3540 3483 3537 26 Sep 3515 3457 3515 35 Oct 3457 3414 3457 19 Dec 3489 3422 3485 36 Jan 3424 3424 3424 - 22 Mar 3415 3415 3415 - 13 May 3429 3429 3429 - 4 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3484 Oct 3484 Dec 3504   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.720050 0.720200 -0.001950 Oct 0.722750 0.721300 0.721650 -0.001700 Nov 0.723000 0.722250 0.722600 -0.001700 Dec 0.725700 0.723200 0.723300 -0.002000 Jan 0.724730 0.724730 Feb 0.725730 0.725730 Mar 0.728050 0.726500 0.727650 -0.000800 Apr 0.727430 0.727430 May 0.728230 0.728230 Jun 0.730850 0.729400 0.731450 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.733350 0.732200 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.734850 0.734550 0.734550 -0.001300 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 21°C Precip: 39% High: 28°C Low: 19°C Precip: 54% High: 26°C Low: 18°C Precip: 57% High: 25°C Low: 15°C Precip: 20% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather