Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	459'2	452'0	459'0	6'2
Dec	482'4	474'6	482'2	7'0
Mar	498'0	490'2	497'4	6'4
May	506'4	499'0	505'6	6'0
Jul	510'4	503'4	509'4	5'2
Sep	493'4	487'2	492'2	2'6
Dec	499'0	494'2	497'6	2'4
Mar	508'6	506'0	508'6	2'4
May			509'4	0'0
Jul	518'2	515'6	517'4	2'6
Sep			487'6	0'0
Dec	496'6	494'0	496'6	2'0
Jul			504'4	0'0
Dec	498'4	498'4	498'4	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1229'6	1216'4	1229'4	10'0
Sep	1219'2	1206'2	1219'2	8'6
Nov	1231'6	1217'6	1231'4	8'6
Jan	1245'4	1231'6	1245'0	8'2
Mar	1246'6	1234'0	1246'0	7'2
May	1250'4	1239'0	1250'2	7'0
Jul	1255'2	1244'2	1255'2	7'2
Aug	1237'0	1228'0	1236'6	5'4
Sep			1191'0	0'0
Nov	1190'0	1181'4	1189'2	4'2
Jan	1200'0	1200'0	1200'0	5'0
Mar			1192'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1192'6	0'0
Sep			1171'4	0'0
Nov	1171'0	1171'0	1171'0	3'2
Jul			1187'0	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	698'0	678'0	698'0	20'0
Dec	715'2	695'2	715'2	19'2
Mar	729'6	711'0	729'6	18'2
May	735'2	717'6	735'0	16'2
Jul	731'4	716'6	731'4	14'0
Sep	735'6	722'6	735'6	11'6
Dec	745'2	734'0	745'2	10'0
Mar	750'0	748'0	748'6	6'4
May	738'6	738'6	738'6	-0'4
Jul	726'0	720'0	726'0	8'2
Sep			718'0	0'0
Dec	747'6	742'0	747'6	11'2
Mar			747'2	0'0
May			749'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3318	3263	3318	51
Sep	3291	3235	3291	48
Oct	3276	3223	3276	45
Dec	3318	3263	3318	45
Jan	3338	3288	3338	44
Mar	3347	3296	3347	41
May	3359	3315	3359	40
Jul	3382	3342	3382	39
Aug	3345	3342	3345	12
Sep	3333	3326	3333	19
Oct	3299	3296	3299	15
Dec	3332	3308	3332	24
Jan			3261
Mar			3261
May	3300	3300	3300	10
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec	3237	3237	3237
Jul			3324
Oct			3324
Dec			3344

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.710950	0.709850	0.710250	0.000550
Sep	0.711900	0.710400	0.711400	0.000850
Oct	0.713050	0.711900	0.712500
Nov	0.713530	0.713530
Dec	0.715000	0.713800	0.714500	0.000800
Jan	0.715780	0.715780
Feb	0.716400	0.716400
Mar	0.718050	0.717000	0.717300
Apr	0.718480	0.718480
May			0.718800	-0.002150
Jun	0.720900	0.719850	0.723950
Jul			0.720700	-0.002100
Aug			0.721400	-0.002050
Sep	0.723300	0.722650	0.726300
Oct			0.722900	-0.002000
Nov			0.723550	-0.002000
Dec	0.725600	0.725000	0.751500
Jan			0.725100	-0.001900
Feb			0.725800	-0.001850
Mar			0.726450	-0.001850
Apr			0.727300	-0.001850
May			0.728000	-0.001800
Jun			0.728850	-0.001750
Jul			0.729550	-0.001700
Sep			0.730750	-0.001600
Dec			0.732400	-0.001500
Mar			0.734100	-0.001400
Jun			0.735800	-0.001250
Sep			0.737500	-0.001150
Dec			0.739250	-0.001000
Mar			0.740950	-0.000900
Jun			0.742700	-0.000750
Sep			0.744450	-0.000600
Dec			0.746200	-0.000500
Mar			0.747950	-0.000350
Jun			0.749700	-0.000250