Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'6 0'0 Dec 533'4 527'6 528'2 -5'4 Mar 548'4 543'2 543'6 -5'4 May 556'2 551'0 551'4 -5'4 Jul 559'0 553'6 554'2 -5'6 Sep 532'4 528'0 528'0 -5'4 Dec 534'6 530'2 531'0 -5'2 Mar 543'4 542'0 542'0 -5'0 May 549'6 0'0 Jul 552'6 550'0 550'0 -5'2 Sep 517'2 517'2 517'2 -2'4 Dec 517'2 514'2 514'2 -5'2 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 0'0 Nov 1335'2 1317'4 1319'0 -13'2 Jan 1350'2 1333'0 1334'2 -13'0 Mar 1355'2 1338'6 1339'6 -13'0 May 1359'4 1344'0 1345'0 -12'2 Jul 1360'4 1345'6 1346'6 -12'2 Aug 1340'0 1326'2 1327'0 -11'4 Sep 1291'6 1284'6 1285'2 -9'0 Nov 1278'0 1266'0 1266'4 -11'4 Jan 1287'4 1278'6 1278'6 -8'6 Mar 1284'0 0'0 May 1284'0 0'0 Jul 1289'0 0'0 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1240'2 1240'2 -5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'0 0'0 Dec 743'4 733'2 737'4 -3'6 Mar 757'6 748'4 752'2 -4'0 May 763'6 755'2 759'0 -4'2 Jul 759'0 750'4 753'4 -3'6 Sep 758'2 752'0 754'0 -4'0 Dec 763'2 758'0 758'0 -5'0 Mar 765'0 0'0 May 760'2 760'2 760'2 1'4 Jul 737'6 736'4 736'4 -1'2 Sep 745'4 0'0 Dec 752'4 752'4 752'4 -1'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 Oct 3506 3467 3472 - 34 Dec 3570 3530 3531 - 38 Jan 3590 3550 3553 - 36 Mar 3601 3563 3565 - 34 May 3607 3572 3573 - 31 Jul 3615 3583 3589 - 22 Aug 3564 3550 3550 - 19 Sep 3511 3505 3505 - 11 Oct 3451 - 3 Dec 3457 3457 3457 - 10 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722300 0.722650 -0.000600 Oct 0.724150 0.723500 0.723600 -0.000850 Nov 0.725350 0.724450 0.724950 Dec 0.726250 0.725300 0.725650 -0.000650 Jan 0.726900 0.726900 Feb 0.727730 0.727730 Mar 0.728900 0.728250 0.728350 -0.000850 Apr 0.729430 0.729430 May 0.730230 0.730230 Jun 0.731630 0.730800 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.733650 0.733650 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735830 0.735800 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 20% High: 23°C Low: 15°C Precip: 0% High: 20°C Low: 10°C Precip: 22% High: 26°C Low: 13°C Precip: 80%
	View complete Local Weather