Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	468'2	463'6	465'4	0'4
Dec	493'0	488'2	490'2	0'6
Mar	508'4	504'0	505'6	0'4
May	516'0	511'2	513'2	0'6
Jul	518'4	514'0	516'0	1'0
Sep	498'4	495'0	496'4	0'2
Dec	503'6	500'2	501'2	-0'2
Mar	514'4	512'0	512'0	-0'6
May	520'0	518'2	518'2	-0'4
Jul	523'0	521'2	523'0	1'4
Sep	492'0	490'6	492'0	-0'2
Dec	496'4	495'2	495'2	-1'2
Jul			511'0	0'0
Dec	496'0	496'0	496'0	-1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1210'2	1198'2	1205'6	4'6
Nov	1225'4	1213'0	1221'4	5'4
Jan	1240'2	1228'0	1236'6	5'6
Mar	1244'6	1232'6	1241'4	5'6
May	1249'6	1237'4	1246'0	5'4
Jul	1253'0	1242'2	1249'6	5'4
Aug	1235'2	1228'6	1233'4	5'6
Sep	1198'2	1194'2	1198'2	6'0
Nov	1190'4	1183'0	1188'6	3'4
Jan			1191'0	0'0
Mar			1195'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1191'2	0'0
Sep			1169'2	0'0
Nov	1170'6	1169'4	1170'6	5'0
Jul			1185'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	681'6	671'2	671'4	-3'2
Dec	696'4	686'4	687'4	-1'6
Mar	712'2	702'4	704'0	-1'2
May	719'0	709'6	711'2	-1'0
Jul	717'4	709'0	710'4	-0'2
Sep	723'0	716'0	717'2	0'2
Dec	734'2	727'4	729'4	1'0
Mar	735'0	735'0	735'0	-0'2
May	739'0	739'0	739'0	5'6
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			741'6	0'0
May			732'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3161	3120	3142	21
Oct	3180	3140	3162	22
Dec	3226	3184	3208	21
Jan	3242	3204	3226	20
Mar	3259	3218	3243	18
May	3273	3236	3259	15
Jul	3295	3261	3283	14
Aug	3278	3272	3272	14
Sep	3251	3251	3251	12
Oct			3209
Dec	3248	3244	3244	12
Jan			3234
Mar			3205
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3254
Oct			3254
Dec			3274

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.721400	0.720600	0.720750	0.000050
Sep	0.722250	0.721400	0.721700	0.000150
Oct	0.723350	0.722600	0.722900	0.000200
Nov	0.724250	0.723500
Dec	0.725150	0.724400	0.724550	0.000050
Jan	0.726550	0.726550
Feb	0.727480	0.727480
Mar	0.727450	0.727350	0.727400	0.000050
Apr	0.729250	0.729250
May			0.729100	-0.000050
Jun	0.730500	0.729800	0.730100
Jul			0.730700	-0.000050
Aug			0.731450	-0.000050
Sep	0.732450	0.732250	0.729300
Oct			0.732700	-0.000050
Nov			0.733250	-0.000100
Dec	0.734450	0.734280	0.751500
Jan			0.734550	-0.000100
Feb			0.735100	-0.000100
Mar			0.735650	-0.000150
Apr			0.736400	-0.000100
May			0.736950	-0.000100
Jun			0.737650	-0.000150
Jul			0.738250	-0.000100
Sep			0.739400	-0.000150
Dec			0.740850	-0.000250
Mar			0.742300	-0.000350
Jun			0.743750	-0.000450
Sep			0.745200	-0.000550
Dec			0.746700	-0.000600
Mar			0.748150	-0.000750
Jun			0.749650	-0.000800
Sep			0.751150	-0.000900
Dec			0.752650	-0.001000
Mar			0.754150	-0.001100
Jun			0.755650	-0.001200