Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 427'0 427'2 -0'2
May 438'2 436'2 436'4 0'0
Jul 446'0 444'2 444'4 0'2
Sep 446'0 444'4 445'0 0'2
Dec 461'0 459'2 460'0 0'2
Mar 473'4 471'6 472'4 0'2
May 479'4 478'2 478'6 0'2
Jul 482'4 481'4 482'2 0'2
Sep 467'2 0'0
Dec 472'4 471'4 471'4 -0'4
Mar 483'0 0'0
May 489'0 0'0
Jul 490'0 490'0 490'0 -0'4
Sep 470'0 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'0 1128'4 1133'4 9'4
May 1156'0 1143'2 1149'2 9'6
Jul 1167'6 1155'6 1161'6 9'2
Aug 1154'6 1145'6 1149'6 7'2
Sep 1120'2 1113'0 1117'2 4'4
Nov 1117'0 1109'2 1114'2 3'6
Jan 1125'0 1120'4 1123'6 3'2
Mar 1126'0 1120'4 1123'2 2'4
May 1129'0 1124'4 1127'6 2'6
Jul 1133'4 1132'0 1132'4 1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1096'0 1095'0 1096'0 3'6
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1122'2 1122'2 1122'2 6'4
Aug 1108'4 0'0
Sep 1091'4 0'0
Nov 1080'0 0'0
Jul 1108'2 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'6 536'0 538'6 1'4
May 547'2 543'6 546'4 1'2
Jul 556'0 552'4 555'2 0'6
Sep 567'6 565'2 566'6 0'2
Dec 585'2 582'4 585'0 0'4
Mar 600'0 597'2 600'0 0'2
May 607'0 0'0
Jul 605'0 604'6 604'6 -1'2
Sep 603'6 0'0
Dec 623'0 0'0
Mar 630'6 0'0
May 636'4 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3085 3029 3076 46
May 3132 3080 3121 41
Jul 3175 3130 3163 37
Aug 3175 3143 3163 28
Sep 3163 3139 3152 19
Oct 3144 3122 3135 12
Dec 3165 3144 3156 8
Jan 3173 3154 3164 4
Mar 3178 3167 3171 2
May 3170
Jul 3199
Aug 3187
Sep 3166
Oct 3100
Dec 3151
Jan 3184
Mar 3193
May 3213
Jul 3225
Aug 3223
Sep 3214
Oct 3225
Dec 3300
Jul 3298
Oct 3298
Dec 3318
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.736850 0.735950 0.736000 -0.001350
Mar 0.738200 0.736500 0.737700 -0.000550
Apr 0.739050 0.737450 0.739000
May 0.740000 0.738650 0.739450
Jun 0.741000 0.739650 0.739700 -0.001400
Sep 0.743450 0.741950 0.743250
Dec 0.745550 0.744050 0.745800
Mar 0.747100 0.746100 0.747450
Jun 0.748600 0.747600 0.748000
Sep 0.750050 -0.000600
Dec 0.751500 -0.000550
Mar 0.752650 -0.000450
Jun 0.753850 -0.000350
Sep 0.755000 -0.000250
Dec 0.756150 -0.000150
Mar 0.757300 -0.000050
Jun 0.758450 0.000050
Sep 0.759650 0.000200
Dec 0.760800 0.000300
Mar 0.762000 0.000450
Jun 0.763150 0.000500
Sep 0.764350 0.000650
Dec 0.765500 0.000750


Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -6°C
Low: -11°C
Precip: 78%
High: -1°C
Low: -15°C
Precip: 0%
High: 1°C
Low: -5°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -5°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN