 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
 |
|
Dec
|
536'4 |
526'2 |
534'0 |
3'0 |
 |
|
Mar
|
551'4 |
541'2 |
548'4 |
2'4 |
 |
|
May
|
558'6 |
549'0 |
555'6 |
2'2 |
 |
|
Jul
|
562'2 |
552'4 |
558'6 |
2'2 |
 |
|
Sep
|
534'0 |
525'4 |
531'2 |
3'4 |
 |
|
Dec
|
536'4 |
529'2 |
534'4 |
3'2 |
 |
|
Mar
|
547'2 |
542'0 |
546'4 |
3'4 |
 |
|
May
|
553'4 |
549'0 |
552'6 |
3'2 |
 |
|
Jul
|
555'6 |
550'6 |
555'6 |
3'0 |
 |
|
Sep
|
519'4 |
515'4 |
519'0 |
2'2 |
 |
|
Dec
|
518'2 |
513'0 |
517'0 |
1'4 |
 |
|
Jul
|
|
|
528'0 |
1'2 |
 |
|
Dec
|
506'0 |
506'0 |
506'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
 |
|
Nov
|
1309'6 |
1292'0 |
1305'0 |
7'6 |
 |
|
Jan
|
1325'2 |
1307'2 |
1320'6 |
8'2 |
 |
|
Mar
|
1332'4 |
1314'6 |
1328'4 |
9'2 |
 |
|
May
|
1338'6 |
1321'4 |
1334'4 |
9'4 |
 |
|
Jul
|
1341'4 |
1324'2 |
1338'0 |
9'4 |
 |
|
Aug
|
1322'4 |
1307'4 |
1320'0 |
9'6 |
 |
|
Sep
|
1279'2 |
1267'4 |
1278'4 |
9'4 |
 |
|
Nov
|
1264'6 |
1252'2 |
1263'6 |
8'2 |
 |
|
Jan
|
1273'6 |
1264'0 |
1271'6 |
7'6 |
 |
|
Mar
|
1269'2 |
1260'0 |
1268'4 |
7'6 |
 |
|
May
|
1269'0 |
1268'4 |
1268'4 |
8'0 |
 |
|
Jul
|
1273'2 |
1273'2 |
1273'2 |
7'6 |
 |
|
Aug
|
|
|
1262'2 |
8'0 |
 |
|
Sep
|
|
|
1238'0 |
9'0 |
 |
|
Nov
|
1222'0 |
1221'2 |
1221'6 |
9'2 |
 |
|
Jul
|
|
|
1191'0 |
9'2 |
 |
|
Nov
|
1200'0 |
1200'0 |
1200'0 |
6'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
711'0 |
0'0 |
 |
|
Dec
|
734'0 |
710'0 |
722'0 |
-3'2 |
 |
|
Mar
|
750'4 |
726'6 |
739'4 |
-2'0 |
 |
|
May
|
758'4 |
736'0 |
748'0 |
-1'4 |
 |
|
Jul
|
755'4 |
734'6 |
745'2 |
-0'4 |
 |
|
Sep
|
756'6 |
738'0 |
748'4 |
1'0 |
 |
|
Dec
|
763'2 |
745'4 |
755'2 |
2'2 |
 |
|
Mar
|
761'4 |
750'4 |
759'4 |
3'0 |
 |
|
May
|
|
|
760'2 |
3'2 |
 |
|
Jul
|
732'6 |
723'0 |
732'6 |
4'0 |
 |
|
Sep
|
|
|
745'4 |
4'2 |
 |
|
Dec
|
748'6 |
748'6 |
748'6 |
3'6 |
 |
|
Mar
|
|
|
770'0 |
3'6 |
 |
|
May
|
|
|
752'0 |
3'6 |
 |
|
Jul
|
|
|
744'0 |
3'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3450 |
3450 |
3450 |
27 |
 |
|
Oct
|
3528 |
3446 |
3504 |
34 |
 |
|
Dec
|
3590 |
3506 |
3564 |
34 |
 |
|
Jan
|
3603 |
3525 |
3579 |
31 |
 |
|
Mar
|
3605 |
3538 |
3586 |
23 |
 |
|
May
|
3608 |
3548 |
3591 |
21 |
 |
|
Jul
|
3613 |
3554 |
3598 |
19 |
 |
|
Aug
|
3560 |
3516 |
3553 |
10 |
 |
|
Sep
|
3503 |
3466 |
3503 |
4 |
 |
|
Oct
|
3437 |
3410 |
3431 |
|
 |
|
Dec
|
3455 |
3421 |
3453 |
- 1 |
 |
|
Jan
|
3426 |
3426 |
3426 |
|
 |
|
Mar
|
3402 |
3402 |
3402 |
- 1 |
 |
|
May
|
3411 |
3411 |
3411 |
|
 |
|
Jul
|
|
|
3438 |
|
 |
|
Aug
|
|
|
3395 |
3 |
 |
|
Sep
|
|
|
3450 |
3 |
 |
|
Oct
|
|
|
3200 |
2 |
 |
|
Dec
|
|
|
3422 |
2 |
 |
|
Jul
|
|
|
3466 |
2 |
 |
|
Oct
|
|
|
3466 |
2 |
 |
|
Dec
|
|
|
3486 |
2 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.719450 |
0.719350 |
0.719250 |
|
 |
|
Oct
|
0.720700 |
0.720600 |
0.720450 |
|
 |
|
Nov
|
0.721650 |
0.721550 |
0.721600 |
|
 |
|
Dec
|
0.722600 |
0.722450 |
0.722550 |
0.000100 |
 |
|
Jan
|
|
|
0.723550 |
-0.002050 |
 |
|
Feb
|
|
|
0.724450 |
-0.002050 |
 |
|
Mar
|
0.725500 |
0.725450 |
0.725350 |
|
 |
|
Apr
|
|
|
0.726300 |
-0.002150 |
 |
|
May
|
|
|
0.727050 |
-0.002200 |
 |
|
Jun
|
0.728030 |
0.727950 |
0.728100 |
|
 |
|
Jul
|
|
|
0.731800 |
-0.002250 |
 |
|
Aug
|
|
|
0.729400 |
-0.002300 |
 |
|
Sep
|
|
|
0.730000 |
-0.002300 |
 |
|
Oct
|
|
|
0.730850 |
-0.002350 |
 |
|
Nov
|
|
|
0.731450 |
-0.002350 |
 |
|
Dec
|
0.734100 |
0.734100 |
0.734100 |
-0.002150 |
 |
|
Jan
|
|
|
0.732750 |
-0.002450 |
 |
|
Feb
|
|
|
0.733350 |
-0.002500 |
 |
|
Mar
|
|
|
0.733950 |
-0.002500 |
 |
|
Apr
|
|
|
0.734700 |
-0.002550 |
 |
|
May
|
|
|
0.735300 |
-0.002550 |
 |
|
Jun
|
|
|
0.736050 |
-0.002600 |
 |
|
Jul
|
|
|
0.736650 |
-0.002650 |
 |
|
Aug
|
|
|
0.737250 |
-0.002650 |
 |
|
Sep
|
|
|
0.737950 |
-0.002700 |
 |
|
Dec
|
|
|
0.739700 |
-0.002600 |
 |
|
Mar
|
|
|
0.741450 |
-0.002450 |
 |
|
Jun
|
|
|
0.743150 |
-0.002350 |
 |
|
Sep
|
|
|
0.744950 |
-0.002200 |
 |
|
Dec
|
|
|
0.746700 |
-0.002100 |
 |
|
Mar
|
|
|
0.748450 |
-0.001950 |
 |
|
Jun
|
|
|
0.750250 |
-0.001800 |
 |
|
Sep
|
|
|
0.752050 |
-0.001700 |
 |
|
Dec
|
|
|
0.753850 |
-0.001550 |
 |
|
Mar
|
|
|
0.755650 |
-0.001400 |
 |
|
Jun
|
|
|
0.757450 |
-0.001300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." |
 |
~ |
Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 18°C Low: 9°C Precip: 0% |
High: 22°C Low: 9°C Precip: 76% |
High: 24°C Low: 16°C Precip: 44% |
High: 23°C Low: 14°C Precip: 65% |
High: 22°C Low: 13°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|