Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'4 438'4 443'0 4'0 Dec 467'2 461'2 465'6 3'6 Mar 482'4 476'6 481'0 3'4 May 491'2 486'0 490'0 3'4 Jul 496'0 491'2 495'0 3'0 Sep 486'0 482'0 485'0 2'2 Dec 493'2 489'0 492'0 1'6 Mar 504'0 501'6 502'6 1'2 May 508'0 508'0 508'0 0'4 Jul 513'0 512'6 513'0 2'2 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1165'4 1157'6 1160'6 3'4 Sep 1167'4 1157'6 1162'4 2'4 Nov 1185'0 1175'4 1180'0 2'2 Jan 1199'6 1190'4 1195'0 2'2 Mar 1205'6 1196'6 1201'4 2'2 May 1213'2 1204'2 1209'0 1'6 Jul 1218'4 1210'0 1215'0 2'2 Aug 1203'4 1196'2 1201'0 2'2 Sep 1168'2 1167'4 1168'2 2'6 Nov 1162'2 1156'2 1161'2 2'0 Jan 1171'0 1171'0 1171'0 1'0 Mar 1170'0 1170'0 1170'0 0'4 May 1172'4 0'0 Jul 1177'6 1177'6 1177'6 0'0 Aug 1167'2 0'0 Sep 1144'4 0'0 Nov 1138'6 0'0 Jul 1161'0 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 646'0 628'4 645'2 14'0 Dec 664'2 647'6 663'4 13'0 Mar 679'6 664'4 679'2 12'0 May 687'2 673'6 686'6 10'6 Jul 687'0 674'2 687'0 9'6 Sep 694'0 681'6 694'0 8'6 Dec 706'4 694'2 706'4 8'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 719'0 0'0 May 709'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3115 3115 3115 8 Sep 3128 3096 3099 - 17 Oct 3136 3105 3106 - 17 Dec 3180 3149 3150 - 16 Jan 3206 3178 3179 - 14 Mar 3236 3211 3211 - 12 May 3262 3239 3242 - 8 Jul 3287 3268 3270 - 8 Aug 3274 3260 3263 - 2 Sep 3243 3240 3240 - 3 Oct 3210 3210 3210 - 1 Dec 3233 3228 3230 - 1 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3237 Oct 3237 Dec 3257   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718350 0.716700 0.717200 0.003250 Sep 0.719250 0.713950 0.718950 0.004150 Oct 0.720300 0.715100 0.719850 0.003900 Nov 0.717530 0.717530 Dec 0.722150 0.716900 0.721900 0.004100 Jan 0.719850 0.719850 Feb 0.720780 0.720780 Mar 0.725000 0.723500 0.724400 0.003550 Apr 0.722550 0.722550 May 0.722750 -0.000400 Jun 0.727600 0.722750 0.720800 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.729750 0.728850 0.728850 0.002900 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.731850 0.727650 0.751500 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 19°C Precip: 52% High: 27°C Low: 18°C Precip: 42% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 61% High: 25°C Low: 16°C Precip: 63%
	View complete Local Weather