Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 498'6 485'0 491'0 7'6 Dec 524'2 510'2 515'0 7'0 Mar 538'6 524'6 529'6 6'6 May 545'0 531'2 536'2 6'6 Jul 545'0 532'4 537'0 6'0 Sep 515'6 507'4 510'4 4'0 Dec 517'2 509'6 512'4 3'0 Mar 527'2 520'6 523'2 3'0 May 532'6 526'4 530'4 3'0 Jul 535'4 529'2 532'6 3'0 Sep 498'0 494'4 498'0 0'4 Dec 500'0 497'4 497'4 -0'4 Jul 510'0 -1'4 Dec 500'0 498'6 500'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1205'2 1217'0 -9'0 Nov 1239'4 1218'2 1225'4 -15'2 Jan 1254'0 1233'0 1239'4 -15'4 Mar 1258'6 1240'0 1245'6 -14'4 May 1262'4 1246'6 1252'2 -12'6 Jul 1265'6 1250'4 1256'0 -11'4 Aug 1247'2 1234'6 1237'6 -10'2 Sep 1206'6 1199'4 1200'4 -8'2 Nov 1197'4 1187'4 1187'4 -6'6 Jan 1202'0 1200'4 1200'6 -6'2 Mar 1203'0 1199'2 1200'0 -5'6 May 1201'4 1201'4 1201'4 -5'2 Jul 1209'4 1204'2 1206'2 -4'6 Aug 1194'0 -4'4 Sep 1168'6 -4'2 Nov 1165'0 1165'0 1165'0 -3'6 Jul 1191'0 -3'6 Nov 1153'6 -3'6   @W - WHEAT - CBOT   High Low Last Chg Sep 697'2 678'0 682'4 0'2 Dec 715'0 696'4 700'6 0'2 Mar 731'2 714'0 718'4 1'0 May 738'0 721'6 726'4 1'2 Jul 734'4 719'4 724'0 1'2 Sep 739'4 725'4 729'2 1'0 Dec 747'2 736'6 739'4 0'6 Mar 755'0 746'0 746'2 0'0 May 745'0 745'0 745'0 -0'6 Jul 731'0 721'0 721'0 -1'2 Sep 720'0 -1'0 Dec 746'0 -1'2 Mar 752'2 -1'2 May 742'6 -1'2 Jul 726'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3228 3166 3204 26 Oct 3256 3193 3233 27 Dec 3306 3245 3285 28 Jan 3333 3272 3314 29 Mar 3363 3304 3340 29 May 3389 3331 3366 30 Jul 3416 3361 3390 32 Aug 3402 3348 3381 37 Sep 3376 3325 3373 43 Oct 3340 3295 3336 47 Dec 3357 3308 3335 50 Jan 3320 3320 3320 55 Mar 3262 62 May 3270 63 Jul 3235 63 Aug 3203 63 Sep 3200 63 Oct 3200 63 Dec 3231 57 Jul 3383 57 Oct 3383 57 Dec 3403 57   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722750 0.722950 0.000250 Oct 0.724300 0.723950 0.723500 Nov 0.725250 0.724900 0.725600 Dec 0.726200 0.726000 0.726050 0.000300 Jan 0.726900 -0.004600 Feb 0.727850 -0.004550 Mar 0.729150 0.728850 0.728850 Apr 0.729750 -0.004450 May 0.730600 -0.004350 Jun 0.731800 0.731500 0.732150 Jul 0.732350 -0.004250 Aug 0.733100 -0.004200 Sep 0.733980 0.733980 0.737450 Oct 0.734550 -0.004100 Nov 0.735150 -0.004100 Dec 0.736180 0.736180 0.735550 Jan 0.736550 -0.004050 Feb 0.737150 -0.004000 Mar 0.737800 -0.003950 Apr 0.738600 -0.003900 May 0.739200 -0.003900 Jun 0.740000 -0.003850 Jul 0.740600 -0.003850 Aug 0.741250 -0.003800 Sep 0.741900 -0.003750 Dec 0.743550 -0.003550 Mar 0.745150 -0.003400 Jun 0.746800 -0.003150 Sep 0.748450 -0.003000 Dec 0.750100 -0.002800 Mar 0.751750 -0.002600 Jun 0.753450 -0.002350 Sep 0.755100 -0.002200 Dec 0.756800 -0.001950 Mar 0.758500 -0.001750 Jun 0.760200 -0.001550

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°C Low: 12°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 56% High: 23°C Low: 16°C Precip: 76% High: 22°C Low: 12°C Precip: 25%
	View complete Local Weather