Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 435'0 430'6 434'0 -0'6 Sep 434'6 428'6 433'6 -1'2 Dec 455'4 449'0 454'6 -1'4 Mar 470'2 464'4 469'4 -2'0 May 479'0 473'2 478'4 -1'6 Jul 484'2 478'6 483'4 -1'6 Sep 474'4 470'2 474'4 -0'2 Dec 481'4 477'2 481'2 0'0 Mar 493'0 489'0 492'4 -0'4 May 499'4 0'0 Jul 503'0 503'0 503'0 -0'2 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'0 1184'4 1186'4 -8'4 Aug 1195'0 1180'6 1183'2 -10'0 Sep 1185'2 1171'6 1175'0 -8'4 Nov 1194'2 1182'2 1185'6 -6'4 Jan 1207'4 1196'0 1199'0 -6'6 Mar 1209'6 1199'4 1203'0 -5'2 May 1213'4 1205'0 1208'6 -3'6 Jul 1218'6 1210'6 1215'0 -2'2 Aug 1201'6 1196'6 1201'2 -0'6 Sep 1167'2 0'0 Nov 1163'2 1156'2 1162'2 1'4 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1179'0 1179'0 1179'0 0'2 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1148'0 0'0 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'0 606'4 611'0 11'4 Sep 621'2 602'2 621'0 13'2 Dec 635'4 618'0 635'2 12'0 Mar 648'0 631'4 647'6 10'6 May 655'0 639'4 654'6 9'4 Jul 658'2 643'4 658'2 9'0 Sep 667'4 654'2 667'4 8'0 Dec 682'6 670'2 681'6 6'4 Mar 691'4 0'0 May 698'0 0'0 Jul 680'0 680'0 680'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3183 3139 3183 38 Aug 3167 3108 3163 40 Sep 3139 3079 3134 37 Oct 3118 3059 3113 35 Dec 3151 3092 3146 34 Jan 3166 3108 3162 34 Mar 3182 3127 3179 34 May 3194 3146 3194 35 Jul 3219 3169 3219 35 Aug 3192 3178 3190 10 Sep 3167 3167 3167 Oct 3158 3158 3158 16 Dec 3195 3155 3195 25 Jan 3200 Mar 3200 May 3200 Jul 3200 3200 3200 - 7 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3225 Oct 3225 Dec 3245   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706350 0.705500 0.705550 -0.000400 Aug 0.707450 0.706000 0.707450 0.000450 Sep 0.708700 0.706850 0.708150 0.000250 Oct 0.707450 Nov 0.710350 0.710350 Dec 0.711350 0.709950 0.711100 0.000150 Jan 0.712600 0.712600 Feb 0.713230 0.713230 Mar 0.714350 0.713250 0.713900 -0.000100 Apr 0.715050 0.001250 May 0.715900 0.001300 Jun 0.717100 0.715750 0.716650 Jul 0.717700 0.001300 Aug 0.718300 0.001250 Sep 0.719350 0.718350 0.716200 Oct 0.719750 0.001250 Nov 0.720400 0.001250 Dec 0.721630 0.720650 0.751500 Jan 0.721800 0.001200 Feb 0.722450 0.001200 Mar 0.723100 0.001200 Apr 0.723900 0.001200 May 0.724550 0.001200 Jun 0.725350 0.001150 Sep 0.726950 0.001050 Dec 0.728450 0.000950 Mar 0.729950 0.000850 Jun 0.731400 0.000700 Sep 0.732950 0.000600 Dec 0.734450 0.000450 Mar 0.735950 0.000300 Jun 0.737500 0.000200 Sep 0.739000 0.000050 Dec 0.740550 -0.000050 Mar 0.742100 -0.000150 Jun 0.743650 -0.000300

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 19°C Precip: 49% High: 26°C Low: 18°C Precip: 40% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 16°C Precip: 38%
	View complete Local Weather