Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 445'4 436'0 445'4 3'2 Dec 468'2 458'6 468'2 3'4 Mar 483'4 474'2 483'4 3'4 May 492'0 483'0 491'6 3'4 Jul 497'0 488'2 497'0 3'4 Sep 484'2 477'2 484'2 3'0 Dec 490'4 483'6 490'2 2'6 Mar 501'0 495'0 501'0 2'4 May 508'0 2'4 Jul 509'6 509'2 509'6 2'2 Sep 481'6 1'4 Dec 490'0 487'0 490'0 1'2 Jul 504'4 1'2 Dec 494'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1205'2 1186'6 1204'0 9'4 Sep 1194'0 1177'0 1193'0 8'2 Nov 1204'0 1186'4 1202'4 8'0 Jan 1218'0 1201'0 1216'4 7'2 Mar 1221'4 1205'2 1219'4 6'4 May 1226'4 1210'4 1224'6 6'0 Jul 1231'6 1216'4 1230'2 5'6 Aug 1215'4 1201'4 1214'6 5'2 Sep 1171'2 4'4 Nov 1173'0 1160'4 1171'4 4'6 Jan 1183'4 4'6 Mar 1184'4 5'0 May 1184'0 5'0 Jul 1194'0 4'6 Aug 1180'6 4'6 Sep 1159'0 4'6 Nov 1155'0 5'0 Jul 1174'2 5'0 Nov 1115'0 5'0   @W - WHEAT - CBOT   High Low Last Chg Sep 685'0 666'4 684'6 8'0 Dec 702'0 683'4 701'4 8'6 Mar 715'6 697'4 715'2 9'4 May 720'6 702'6 720'4 9'2 Jul 717'0 700'6 716'6 8'2 Sep 722'6 706'6 722'6 7'6 Dec 732'6 717'0 732'6 7'2 Mar 738'0 723'2 738'0 5'6 May 733'0 733'0 733'0 6'2 Jul 713'4 703'6 708'2 7'6 Sep 719'0 718'0 718'0 4'6 Dec 736'0 732'0 736'0 4'6 Mar 746'4 4'6 May 748'6 4'6 Jul 726'0 726'0 726'0 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3229 3185 3210 - 27 Sep 3206 3163 3178 - 34 Oct 3188 3140 3155 - 38 Dec 3224 3176 3192 - 39 Jan 3241 3193 3208 - 39 Mar 3252 3208 3225 - 34 May 3260 3221 3241 - 30 Jul 3287 3246 3265 - 29 Aug 3264 3246 3246 - 29 Sep 3248 3237 3242 - 30 Oct 3230 - 32 Dec 3250 3220 3231 - 33 Jan 3200 - 32 Mar 3253 3253 3253 - 34 May 3200 - 35 Jul 3200 - 35 Aug 3200 - 35 Sep 3200 - 35 Oct 3200 - 35 Dec 3203 - 35 Jul 3262 - 35 Oct 3262 - 35 Dec 3282 - 35   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714700 0.713350 0.714650 0.001800 Sep 0.715800 0.713900 0.715050 0.001800 Oct 0.716500 0.716500 0.716500 0.001800 Nov 0.717550 0.001750 Dec 0.718700 0.717050 0.718350 0.001850 Jan 0.719650 0.001800 Feb 0.720500 0.001800 Mar 0.721350 0.721350 0.721350 0.001800 Apr 0.722450 0.001800 May 0.723200 0.001750 Jun 0.723950 0.723950 0.723950 0.001750 Jul 0.724900 0.001650 Aug 0.725500 0.001600 Sep 0.726300 0.726300 0.726300 0.001750 Oct 0.726850 0.001550 Nov 0.727450 0.001500 Dec 0.751500 0.001500 Jan 0.728850 0.001500 Feb 0.729450 0.001450 Mar 0.730050 0.001400 Apr 0.730800 0.001400 May 0.731400 0.001350 Jun 0.732150 0.001300 Jul 0.732800 0.001300 Sep 0.733800 0.001200 Dec 0.735200 0.001050 Mar 0.736650 0.000950 Jun 0.738100 0.000800 Sep 0.739550 0.000650 Dec 0.741000 0.000500 Mar 0.742500 0.000400 Jun 0.743950 0.000250 Sep 0.745450 0.000150 Dec 0.746900 -0.000050 Mar 0.748400 -0.000200 Jun 0.749900 -0.000300

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 14°C Precip: 20% High: 26°C Low: 18°C Precip: 57% High: 24°C Low: 13°C Precip: 0% High: 26°C Low: 12°C Precip: 79% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather