Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'6 411'2 413'6 -1'0 Sep 425'6 421'0 423'4 -0'6 Dec 445'2 440'6 443'2 0'2 Mar 460'0 455'2 458'0 0'4 May 468'4 464'2 466'6 0'4 Jul 474'2 470'4 473'0 0'6 Sep 466'6 464'0 466'6 1'2 Dec 474'2 471'4 473'2 0'2 Mar 485'4 483'2 484'0 -0'6 May 491'4 0'0 Jul 496'2 0'0 Sep 471'6 0'0 Dec 475'6 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1123'2 -4'2 Aug 1139'0 1128'2 1133'4 -3'4 Sep 1141'4 1132'4 1136'4 -4'6 Nov 1157'4 1148'0 1152'0 -5'0 Jan 1171'4 1162'0 1165'6 -5'2 Mar 1174'6 1166'6 1170'6 -4'6 May 1180'0 1173'2 1177'0 -4'2 Jul 1186'0 1179'2 1183'4 -4'0 Aug 1169'0 1169'0 1169'0 -5'2 Sep 1122'2 0'0 Nov 1133'2 1129'0 1133'0 -3'4 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1147'4 0'0 Sep 1125'4 0'0 Nov 1123'0 0'0 Jul 1141'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'0 -14'0 Sep 600'4 584'6 587'4 -14'0 Dec 617'0 602'4 605'2 -13'0 Mar 632'0 617'2 620'2 -12'4 May 639'6 627'0 630'0 -11'6 Jul 644'6 633'4 636'2 -11'2 Sep 654'6 645'0 648'4 -9'6 Dec 670'6 663'0 664'4 -10'2 Mar 679'4 679'4 679'4 -6'4 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3034 3045 - 37 Aug 3060 3015 3028 - 32 Sep 3033 3004 3015 - 21 Oct 3018 2996 3007 - 13 Dec 3049 3028 3040 - 10 Jan 3060 3041 3054 - 7 Mar 3088 3070 3083 - 5 May 3117 3100 3112 - 6 Jul 3156 3140 3151 - 5 Aug 3159 3144 3152 - 8 Sep 3158 3145 3145 - 12 Oct 3141 3136 3141 - 2 Dec 3167 3162 3167 - 6 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3227 Oct 3227 Dec 3247   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706200 0.704600 0.705800 0.000900 Aug 0.707250 0.705400 0.706950 0.001000 Sep 0.708200 0.706200 0.707800 0.000950 Oct 0.708350 0.708350 Nov 0.708900 0.708900 Dec 0.711050 0.709350 0.710900 0.001000 Jan 0.711200 0.711200 Feb 0.712100 0.712100 Mar 0.714100 0.712750 0.713250 Apr 0.713900 0.001650 May 0.714750 0.001650 Jun 0.716750 0.715450 0.716000 Jul 0.716500 0.001650 Aug 0.717100 0.001600 Sep 0.718850 0.718000 0.716200 Oct 0.718550 0.001550 Nov 0.719200 0.001550 Dec 0.721150 0.720300 0.751500 Jan 0.720650 0.001500 Feb 0.721300 0.001500 Mar 0.721950 0.001450 Apr 0.722750 0.001450 May 0.723400 0.001400 Jun 0.724250 0.001450 Sep 0.725750 0.001300 Dec 0.727250 0.001200 Mar 0.728800 0.001150 Jun 0.730300 0.001050 Sep 0.731850 0.001000 Dec 0.733350 0.000850 Mar 0.734900 0.000800 Jun 0.736450 0.000700 Sep 0.738000 0.000600 Dec 0.739550 0.000500 Mar 0.741100 0.000400 Jun 0.742700 0.000300

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 29% High: 32°C Low: 19°C Precip: 0%
	View complete Local Weather