Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	463'0	452'0	461'6	9'2
Dec	486'4	474'6	484'2	9'4
Mar	501'6	490'2	500'0	9'2
May	510'0	499'0	508'2	9'0
Jul	513'4	503'4	512'0	8'2
Sep	494'4	487'2	493'4	4'4
Dec	499'2	494'2	498'2	3'2
Mar	509'4	506'0	509'0	3'0
May	515'0	514'2	514'2	3'0
Jul	518'2	515'6	517'0	2'6
Sep			487'6	1'2
Dec	496'6	494'0	495'4	0'6
Jul			504'4	0'6
Dec	498'4	498'4	498'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'0	1216'4	1232'6	13'4
Sep	1227'6	1206'2	1225'6	15'4
Nov	1240'6	1217'6	1238'2	16'2
Jan	1254'2	1231'6	1252'0	16'0
Mar	1254'4	1234'0	1252'6	14'6
May	1257'2	1239'0	1256'2	13'4
Jul	1261'0	1244'2	1259'6	12'6
Aug	1243'0	1228'0	1242'4	11'6
Sep	1201'4	1201'4	1201'4	9'6
Nov	1195'2	1181'4	1193'2	8'6
Jan	1204'0	1200'0	1204'0	8'6
Mar	1200'0	1197'2	1200'0	7'6
May			1184'0	7'6
Jul			1194'0	7'6
Aug			1202'0	9'2
Sep			1179'4	8'0
Nov	1176'0	1171'0	1174'2	8'4
Jul			1195'4	8'4
Nov			1115'0	8'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'2	678'0	706'2	27'6
Dec	725'0	695'2	723'2	26'6
Mar	739'6	711'0	738'2	26'2
May	745'0	717'6	744'0	24'6
Jul	739'4	716'6	739'0	21'2
Sep	742'2	722'6	742'0	18'0
Dec	751'2	734'0	750'2	15'0
Mar	755'0	747'0	755'0	12'6
May	738'6	738'6	738'6	12'2
Jul	734'0	720'0	732'0	14'2
Sep	741'0	735'0	735'0	12'4
Dec	752'4	742'0	752'4	13'6
Mar			761'0	13'6
May			751'4	2'0
Jul			726'0	2'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3263	3316	49
Sep	3326	3235	3296	53
Oct	3316	3223	3285	53
Dec	3359	3263	3329	56
Jan	3379	3288	3351	56
Mar	3381	3296	3357	51
May	3387	3315	3367	47
Jul	3407	3342	3386	43
Aug	3387	3342	3376	38
Sep	3357	3326	3352	34
Oct	3328	3296	3313	31
Dec	3352	3308	3335	27
Jan			3261	24
Mar			3261	21
May	3300	3300	3300	19
Jul			3200	20
Aug			3200	20
Sep			3200	20
Oct			3200	20
Dec	3237	3237	3237	- 11
Jul			3313	- 11
Oct			3313	- 11
Dec			3333	- 11

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711100	0.709850	0.710650	0.001050
Sep	0.712100	0.710400	0.711800	0.001250
Oct	0.713250	0.711900	0.712500	0.001100
Nov	0.713530	0.713530	0.713850	0.001150
Dec	0.715150	0.713800	0.715000	0.001300
Jan	0.715780	0.715780	0.716050	0.001150
Feb	0.716400	0.716400	0.717000	0.001150
Mar	0.718150	0.718000	0.718050	0.001150
Apr	0.718480	0.718480	0.719050	0.001100
May			0.719900	0.001100
Jun	0.721150	0.719850	0.723950	0.001100
Jul			0.721850	0.001150
Aug			0.722500	0.001100
Sep	0.723500	0.722650	0.726300	0.001050
Oct			0.723950	0.001050
Nov			0.724600	0.001050
Dec	0.725850	0.725000	0.751500	0.001000
Jan			0.726100	0.001000
Feb			0.726750	0.000950
Mar			0.727400	0.000950
Apr			0.728200	0.000900
May			0.728850	0.000850
Jun			0.729700	0.000850
Jul			0.730350	0.000800
Sep			0.731500	0.000750
Dec			0.733150	0.000750
Mar			0.734800	0.000700
Jun			0.736450	0.000650
Sep			0.738100	0.000600
Dec			0.739800	0.000550
Mar			0.741450	0.000500
Jun			0.743150	0.000450
Sep			0.744850	0.000400
Dec			0.746550	0.000350
Mar			0.748250	0.000300
Jun			0.749950	0.000250