Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'2 438'4 441'4 2'4 Dec 465'4 461'0 464'4 2'4 Mar 481'0 477'0 480'2 2'4 May 490'0 486'0 489'2 2'4 Jul 495'2 491'2 494'4 2'4 Sep 485'0 481'2 484'6 3'0 Dec 491'4 488'0 491'0 2'4 Mar 502'2 502'2 502'2 2'4 May 507'6 507'6 507'6 1'6 Jul 513'0 0'0 Sep 490'2 0'0 Dec 494'2 494'2 494'2 2'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1160'0 0'0 Sep 1166'2 1158'0 1163'2 4'2 Nov 1183'6 1175'0 1180'4 4'2 Jan 1198'4 1190'0 1195'6 4'4 Mar 1205'0 1197'2 1202'2 4'0 May 1213'0 1205'0 1210'0 4'0 Jul 1218'4 1211'4 1216'0 4'2 Aug 1204'0 1199'2 1202'0 3'6 Sep 1164'6 -0'6 Nov 1164'0 1157'2 1162'2 3'2 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1168'6 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1164'4 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 654'6 640'2 653'6 14'0 Dec 672'4 658'6 671'4 13'2 Mar 688'0 675'4 687'4 12'6 May 694'6 683'4 694'0 11'4 Jul 693'6 684'4 693'4 10'2 Sep 701'0 693'0 701'0 9'6 Dec 713'2 706'0 711'6 7'4 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 725'0 0'0 May 715'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3083 Sep 3102 3085 3094 5 Oct 3107 3090 3101 8 Dec 3150 3131 3144 10 Jan 3175 3159 3170 7 Mar 3208 3192 3202 5 May 3237 3220 3230 3 Jul 3268 3252 3260 3 Aug 3250 3244 3250 3 Sep 3229 Oct 3196 - 4 Dec 3228 3217 3228 8 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3229 Oct 3229 Dec 3249   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717450 0.716400 0.716400 -0.001400 Sep 0.718400 0.717200 0.718350 -0.000300 Oct 0.719450 0.718800 0.719350 Nov Dec 0.721250 0.720250 0.721250 -0.000350 Jan Feb Mar 0.724150 0.723550 0.724400 Apr May 0.726350 0.003600 Jun 0.726700 0.726180 0.720800 Jul 0.728050 0.003500 Aug 0.728800 0.003500 Sep 0.728700 0.728550 0.728850 Oct 0.730100 0.003350 Nov 0.730700 0.003350 Dec 0.730900 0.730550 0.751500 Jan 0.732050 0.003250 Feb 0.732650 0.003250 Mar 0.733250 0.003200 Apr 0.733950 0.003100 May 0.734550 0.003050 Jun 0.735300 0.003000 Jul 0.735900 0.002950 Sep 0.737100 0.002950 Dec 0.738600 0.002850 Mar 0.740150 0.002750 Jun 0.741700 0.002700 Sep 0.743250 0.002600 Dec 0.744850 0.002550 Mar 0.746400 0.002450 Jun 0.747950 0.002350 Sep 0.749550 0.002300 Dec 0.751150 0.002200 Mar 0.752750 0.002150 Jun 0.754350 0.002050

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 17°C Precip: 40% High: 26°C Low: 14°C Precip: 30% High: 26°C Low: 14°C Precip: 43% High: 24°C Low: 14°C Precip: 38% High: 24°C Low: 13°C Precip: 34%
	View complete Local Weather