Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 510'6 506'0 506'0 -5'0 Dec 532'4 528'0 528'0 -5'4 Mar 547'6 543'4 543'6 -5'2 May 555'2 551'4 551'6 -4'6 Jul 557'6 554'0 554'0 -5'2 Sep 530'2 528'0 529'0 -3'6 Dec 533'2 530'0 530'6 -3'6 Mar 541'4 541'4 541'4 -3'2 May 547'4 546'4 546'4 -3'6 Jul 552'0 0'0 Sep 514'6 0'0 Dec 514'0 514'0 514'0 -0'2 Jul 528'0 0'0 Dec 508'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1297'6 0'0 Nov 1318'4 1309'4 1309'6 -6'4 Jan 1334'0 1325'2 1325'2 -6'6 Mar 1340'6 1331'6 1332'0 -6'4 May 1345'4 1337'2 1337'2 -6'4 Jul 1346'6 1339'2 1341'2 -3'6 Aug 1325'0 1320'0 1320'2 -5'0 Sep 1280'6 1279'6 1279'6 -2'0 Nov 1267'4 1262'0 1262'6 -3'2 Jan 1276'6 1273'6 1273'6 -2'0 Mar 1269'4 0'0 May 1266'0 0'0 Jul 1275'4 0'0 Aug 1265'6 0'0 Sep 1238'0 1238'0 1238'0 -2'0 Nov 1233'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 728'0 0'0 Dec 749'4 737'0 740'6 -6'2 Mar 763'4 752'2 755'4 -6'0 May 769'6 760'2 763'0 -5'6 Jul 764'2 756'4 759'6 -4'0 Sep 766'0 759'2 762'0 -3'6 Dec 768'4 766'0 768'4 -3'4 Mar 775'0 0'0 May 782'0 0'0 Jul 750'2 0'0 Sep 745'4 0'0 Dec 760'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3412 Oct 3444 3415 3416 - 17 Dec 3509 3480 3481 - 17 Jan 3539 3509 3512 - 16 Mar 3564 3534 3537 - 16 May 3576 3551 3554 - 14 Jul 3588 3560 3561 - 17 Aug 3534 3525 3530 - 14 Sep 3491 3491 3491 - 8 Oct 3434 3434 3434 - 13 Dec 3454 3443 3449 - 12 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3475 Oct 3475 Dec 3495   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726200 0.725600 0.725850 Oct 0.727300 0.726950 0.727200 0.000150 Nov 0.728100 0.727900 0.728050 0.000100 Dec 0.729250 0.728650 0.728800 -0.000100 Jan 0.723400 Feb 0.723400 Mar 0.732050 0.731650 0.731750 Apr 0.732730 0.732730 May 0.733530 0.733530 Jun 0.734600 0.734150 0.734300 Jul 0.731800 0.002950 Aug 0.736000 0.002900 Sep 0.736800 0.736500 0.730000 Oct 0.737500 0.002950 Nov 0.738100 0.002950 Dec 0.738900 0.738680 0.737800 Jan 0.739500 0.002950 Feb 0.740100 0.002950 Mar 0.740750 0.002950 Apr 0.741500 0.002950 May 0.742150 0.003000 Jun 0.742900 0.002950 Jul 0.743550 0.003000 Aug 0.744200 0.003050 Sep 0.744900 0.003000 Dec 0.746400 0.002850 Mar 0.747950 0.002750 Jun 0.749450 0.002650 Sep 0.751000 0.002500 Dec 0.752500 0.002350 Mar 0.754050 0.002200 Jun 0.755600 0.002100 Sep 0.757150 0.001950 Dec 0.758700 0.001800 Mar 0.760250 0.001650 Jun 0.761850 0.001550

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 23°C Low: 16°C Precip: 46%
	View complete Local Weather