Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
507'4
509'4
-3'6
Dec
544'6
523'2
532'0
-3'4
Mar
560'0
538'2
547'0
-3'6
May
566'4
545'4
554'4
-4'0
Jul
569'4
549'2
558'0
-3'6
Sep
538'2
523'0
530'2
-5'0
Dec
540'0
525'4
533'2
-4'2
Mar
550'4
537'2
543'6
-3'4
May
555'6
546'0
550'0
-2'6
Jul
559'0
546'4
554'0
-2'6
Sep
522'6
513'2
517'4
-3'2
Dec
520'0
511'6
516'0
-4'2
Jul
528'0
-3'4
Dec
506'0
505'2
505'2
-4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1296'0
1296'0
1296'0
-35'6
Nov
1335'2
1293'0
1299'0
-35'6
Jan
1350'2
1308'2
1314'2
-35'2
Mar
1355'2
1315'0
1321'2
-34'0
May
1359'4
1321'0
1327'6
-32'2
Jul
1360'4
1324'0
1330'2
-30'4
Aug
1340'0
1306'0
1312'0
-28'4
Sep
1291'6
1265'4
1271'0
-25'2
Nov
1278'0
1251'0
1256'4
-22'4
Jan
1287'4
1261'6
1267'6
-21'6
Mar
1271'0
1260'6
1260'6
-21'2
May
1270'0
1262'4
1262'4
-21'4
Jul
1268'6
1268'6
1268'6
-21'4
Aug
1254'2
-22'2
Sep
1238'0
-28'0
Nov
1240'2
1211'0
1212'6
-29'0
Jul
1191'0
-29'0
Nov
1206'0
-29'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'4
709'6
711'0
-16'2
Dec
743'4
716'2
726'2
-16'0
Mar
757'6
732'6
742'2
-15'0
May
763'6
740'0
750'2
-14'0
Jul
759'0
736'2
747'0
-11'4
Sep
758'2
739'0
747'6
-10'6
Dec
763'2
745'4
753'6
-10'0
Mar
758'4
752'0
756'2
-9'0
May
760'2
760'2
760'2
-8'2
Jul
737'6
723'0
724'4
-8'6
Sep
745'4
-8'6
Dec
752'4
750'0
750'0
-8'6
Mar
770'0
-8'6
May
752'0
-8'6
Jul
744'0
-8'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3493
3466
3493
- 18
Oct
3506
3447
3478
- 38
Dec
3570
3508
3538
- 41
Jan
3590
3529
3557
- 42
Mar
3601
3541
3568
- 38
May
3607
3552
3574
- 35
Jul
3615
3562
3578
- 34
Aug
3572
3531
3543
- 28
Sep
3521
3484
3494
- 22
Oct
3447
3431
3438
- 17
Dec
3467
3442
3450
- 15
Jan
3477
- 15
Mar
3415
- 16
May
3429
- 16
Jul
3438
- 14
Aug
3395
- 14
Sep
3450
- 14
Oct
3200
- 14
Dec
3422
- 14
Jul
3464
- 14
Oct
3464
- 14
Dec
3484
- 14
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.719950
0.721350
-0.001900
Oct
0.724150
0.721600
0.722150
-0.001900
Nov
0.724250
0.722550
0.723500
-0.001850
Dec
0.726250
0.723000
0.724450
-0.001850
Jan
0.725380
0.725380
0.725600
-0.001800
Feb
0.726380
0.726380
0.726500
-0.001800
Mar
0.728900
0.726100
0.728350
-0.001750
Apr
0.728080
0.728080
0.728450
-0.001650
May
0.728880
0.728880
0.729250
-0.001650
Jun
0.731200
0.728750
0.732000
-0.001650
Jul
0.731800
-0.001600
Aug
0.731700
-0.001550
Sep
0.730000
-0.001500
Oct
0.733200
-0.001500
Nov
0.733800
-0.001500
Dec
0.735530
0.734000
0.737800
-0.001450
Jan
0.735200
-0.001450
Feb
0.735850
-0.001400
Mar
0.736450
-0.001400
Apr
0.737250
-0.001350
May
0.737850
-0.001350
Jun
0.738650
-0.001300
Jul
0.739300
-0.001250
Aug
0.739900
-0.001250
Sep
0.740650
-0.001250
Dec
0.742300
-0.001250
Mar
0.743900
-0.001300
Jun
0.745500
-0.001350
Sep
0.747150
-0.001400
Dec
0.748800
-0.001450
Mar
0.750400
-0.001550
Jun
0.752050
-0.001600
Sep
0.753750
-0.001650
Dec
0.755400
-0.001700
Mar
0.757050
-0.001800
Jun
0.758750
-0.001800
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 10 °C Precip: 0 %
High: 26 °C Low: 11 °C Precip: 47 %
High: 23 °C Low: 14 °C Precip: 51 %
High: 19 °C Low: 9 °C Precip: 20 %
High: 23 °C Low: 11 °C Precip: 69 %
View complete Local Weather