Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 516'0 511'0 512'0 -3'2 Dec 544'6 535'6 536'6 -4'0 Mar 560'0 551'0 552'0 -3'6 May 567'2 558'4 559'2 -3'4 Jul 569'6 561'2 561'6 -4'0 Sep 540'2 534'0 534'0 -2'4 Dec 541'4 535'6 535'6 -2'4 Mar 550'2 546'0 547'0 -1'6 May 555'0 551'4 551'4 -1'4 Jul 558'0 553'4 553'6 -1'4 Sep 516'4 513'4 515'4 -0'2 Dec 515'2 510'6 513'6 0'0 Jul 528'0 0'0 Dec 503'6 503'6 503'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1294'2 1294'2 -12'4 Nov 1320'6 1305'6 1310'2 -6'4 Jan 1335'6 1321'2 1325'0 -6'4 Mar 1340'2 1327'0 1331'0 -6'4 May 1344'6 1331'6 1335'2 -7'0 Jul 1346'0 1332'6 1335'6 -7'6 Aug 1326'2 1313'2 1316'6 -8'0 Sep 1281'2 1270'6 1273'0 -9'0 Nov 1267'6 1253'0 1257'0 -9'6 Jan 1275'2 1265'2 1267'4 -9'4 Mar 1270'0 1262'6 1262'6 -9'0 May 1266'0 -8'2 Jul 1275'6 1273'2 1273'2 -8'0 Aug 1256'2 -7'4 Sep 1229'6 -6'4 Nov 1232'0 1232'0 1232'0 -6'6 Jul 1191'0 -6'6 Nov 1206'0 -6'6   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 716'0 716'0 -20'0 Dec 762'4 732'6 732'6 -20'2 Mar 777'6 748'0 748'0 -20'6 May 784'2 755'6 755'6 -21'0 Jul 780'0 752'2 752'2 -20'4 Sep 782'4 755'4 755'4 -20'2 Dec 788'6 763'0 763'0 -20'2 Mar 791'4 768'6 768'6 -20'2 May 771'4 771'4 771'4 -20'0 Jul 765'0 739'2 739'2 -21'4 Sep 745'4 -21'2 Dec 777'6 -21'0 Mar 770'0 -21'0 May 752'0 -21'0 Jul 744'0 -21'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3465 3424 3453 1 Oct 3508 3455 3479 - 4 Dec 3577 3522 3548 - 4 Jan 3603 3548 3579 - 1 Mar 3616 3563 3593 2 May 3621 3574 3598 1 Jul 3626 3583 3603 - 4 Aug 3586 3554 3565 - 10 Sep 3541 3513 3520 - 15 Oct 3476 3462 3462 - 19 Dec 3500 3473 3474 - 18 Jan 3477 - 16 Mar 3415 - 17 May 3429 - 17 Jul 3448 - 17 Aug 3395 - 17 Sep 3450 3450 3450 - 17 Oct 3200 - 17 Dec 3422 - 22 Jul 3490 - 22 Oct 3490 - 22 Dec 3510 - 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722950 0.723100 0.000250 Oct 0.724300 0.724150 0.724150 0.000100 Nov 0.725250 0.725100 0.725100 0.000150 Dec 0.726200 0.725950 0.726200 0.000350 Jan 0.726780 0.726780 Feb 0.728100 0.728100 Mar 0.729150 0.728950 0.728900 Apr 0.729800 0.729800 May 0.730880 0.730880 Jun 0.731700 0.731550 0.730050 Jul 0.731800 -0.002600 Aug 0.733100 -0.002600 Sep 0.733900 0.733900 0.730000 Oct 0.734550 -0.002550 Nov 0.735150 -0.002550 Dec 0.736100 0.736100 0.737800 Jan 0.736550 -0.002450 Feb 0.737150 -0.002450 Mar 0.737800 -0.002400 Apr 0.738550 -0.002350 May 0.739150 -0.002350 Jun 0.739950 -0.002300 Jul 0.740550 -0.002300 Aug 0.741150 -0.002300 Sep 0.741900 -0.002200 Dec 0.743550 -0.002150 Mar 0.745200 -0.002050 Jun 0.746800 -0.002050 Sep 0.748500 -0.001950 Dec 0.750150 -0.001900 Mar 0.751850 -0.001800 Jun 0.753500 -0.001750 Sep 0.755200 -0.001650 Dec 0.756900 -0.001550 Mar 0.758600 -0.001500 Jun 0.760300 -0.001450

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 22°C Low: 13°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 18°C Precip: 80% High: 21°C Low: 14°C Precip: 0%
	View complete Local Weather