|
|
|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
393'2 |
382'2 |
392'6s |
13'4 |
|
|
|
Dec
|
407'0 |
396'6 |
406'6s |
13'0 |
|
|
|
Mar
|
418'4 |
409'4 |
418'6s |
12'2 |
|
|
|
May
|
425'6 |
419'0 |
425'4s |
11'4 |
|
|
|
Jul
|
432'2 |
427'0 |
432'0s |
11'2 |
|
|
|
Sep
|
432'2 |
428'2 |
433'0s |
8'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1051'0 |
1033'4 |
1052'4s |
25'6 |
|
|
|
Sep
|
1011'4 |
997'0 |
1012'0s |
19'2 |
|
|
|
Nov
|
1007'0 |
993'4 |
1005'0s |
17'0 |
|
|
|
Jan
|
1010'4 |
1000'0 |
1011'0s |
15'4 |
|
|
|
Mar
|
1011'0 |
1009'0 |
1013'0s |
14'6 |
|
|
|
May
|
1009'0 |
1004'0 |
1012'2s |
13'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
662'4 |
636'6 |
661'4s |
34'0 |
|
|
|
Dec
|
694'4 |
668'4 |
693'6s |
34'2 |
|
|
|
Mar
|
712'0 |
692'0 |
713'4s |
30'4 |
|
|
|
May
|
715'0 |
714'4 |
714'4s |
26'2 |
|
|
|
Jul
|
709'4 |
696'4 |
710'2s |
21'4 |
|
|
|
Sep
|
711'0 |
709'2 |
716'6s |
20'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3140 |
3082 |
3109s |
55 |
|
|
|
Sep
|
2990 |
2950 |
2979s |
46 |
|
|
|
Oct
|
2915 |
2890 |
2907s |
34 |
|
|
|
Dec
|
2917 |
2882 |
2900s |
31 |
|
|
|
Jan
|
2900 |
2878 |
2889s |
30 |
|
|
|
Mar
|
2895 |
2870 |
2881s |
25 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.9711s |
0.0062 |
|
|
|
Dec
|
|
|
0.9694s |
0.0062 |
|
|
|
Mar
|
|
|
0.9674s |
0.0062 |
|
|
|
Jun
|
0.9586 |
0.9586 |
0.9652s |
0.0062 |
|
|
|
Sep
|
|
|
0.9627s |
0.0062 |
|
|
|
Dec
|
|
|
0.9602s |
0.0062 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
92.725 |
91.800 |
92.650s |
0.800 |
|
|
|
Oct
|
94.650 |
93.400 |
94.600s |
1.125 |
|
|
|
Dec
|
96.375 |
95.500 |
96.225s |
0.875 |
|
|
|
Feb
|
97.625 |
96.650 |
97.525s |
0.800 |
|
|
|
Apr
|
99.500 |
98.800 |
99.400s |
0.575 |
|
|
|
Jun
|
96.000 |
95.350 |
96.000s |
0.500 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
86.000 |
84.650 |
85.825s |
0.975 |
|
|
|
Oct
|
79.100 |
77.950 |
79.025s |
0.950 |
|
|
|
Dec
|
75.750 |
75.000 |
75.400s |
0.475 |
|
|
|
Feb
|
76.600 |
76.025 |
76.550s |
0.525 |
|
|
|
Apr
|
77.250 |
76.700 |
77.100s |
0.500 |
|
|
|
May
|
80.300 |
79.600 |
80.200s |
0.300 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 27°C
Low: 15°C
Precip: 80% | High: 29°C
Low: 16°C
Precip: 0% | High: 29°C
Low: 19°C
Precip: 23% | High: 28°C
Low: 19°C
Precip: 0% | High: 28°C
Low: 18°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
YANTZI'S FEED & SEED LTD. Bulletin |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"History is the version of past events that people have decided to agree upon." |
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.yantzifeed.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
