Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 678'4 674'6 675'0 -4'0 May 677'0 673'2 673'4 -4'2 Jul 667'2 663'0 663'2 -4'6 Sep 612'6 607'0 607'4 -5'4 Dec 597'4 592'4 593'2 -4'4 Mar 604'0 599'4 599'6 -4'6 May 607'2 602'4 602'4 -5'0 Jul 606'0 601'6 602'2 -4'4 Sep 561'4 561'4 561'4 -3'0 Dec 553'2 550'0 550'0 -3'2 Mar 556'0 -0'6 May 561'0 -0'6 Jul 560'0 -0'6 Sep 525'4 -0'6 Dec 505'2 501'4 502'0 -3'0 Jul 510'4 -2'0 Dec 477'0 477'0 477'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1530'4 1511'0 1514'4 -6'6 May 1522'0 1505'0 1509'4 -5'0 Jul 1513'4 1497'6 1503'6 -3'2 Aug 1474'4 1461'6 1468'2 -1'4 Sep 1405'0 1393'2 1400'6 1'4 Nov 1374'4 1362'2 1369'4 2'2 Jan 1378'6 1367'2 1374'6 2'6 Mar 1369'4 1358'0 1365'6 2'4 May 1363'4 1359'4 1362'0 2'4 Jul 1363'6 1357'4 1362'2 2'6 Aug 1280'0 -0'2 Sep 1316'2 1316'2 1316'2 -2'2 Nov 1299'6 1291'0 1295'0 0'6 Jan 1300'4 1299'6 1300'4 6'0 Mar 1285'6 0'0 May 1281'0 0'0 Jul 1285'0 0'0 Aug 1279'6 0'0 Sep 1259'4 0'0 Nov 1242'4 1234'0 1234'0 -8'0 Jul 1238'0 -0'6 Nov 1191'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 757'0 744'2 748'4 -1'6 May 767'4 756'0 760'2 -1'6 Jul 771'6 761'0 766'0 -0'6 Sep 780'4 770'2 775'2 -0'4 Dec 793'6 784'0 790'0 0'6 Mar 802'4 793'0 798'2 -0'2 May 801'0 793'6 797'4 -1'4 Jul 783'0 778'0 778'4 -3'6 Sep 781'0 -6'0 Dec 800'0 -6'2 Mar 776'0 -6'2 May 765'6 -6'2 Jul 720'0 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4902 4792 4810 - 80 May 4752 4662 4684 - 61 Jul 4673 4575 4602 - 66 Aug 4516 4428 4452 - 63 Sep 4328 4247 4276 - 50 Oct 4162 4092 4124 - 35 Dec 4135 4066 4100 - 33 Jan 4092 4025 4067 - 25 Mar 4015 3974 3986 - 37 May 3914 3913 3913 - 70 Jul 3940 3910 3940 - 30 Aug 3838 19 Sep 3725 21 Oct 3625 23 Dec 3738 23 Jan 3773 23 Mar 3730 23 May 3695 23 Jul 3550 23 Aug 3739 23 Sep 3699 23 Oct 3734 23 Dec 3425 23 Jul 3698 23 Oct 3698 23 Dec 3642 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.746800 0.742500 0.746250 0.002450 Mar 0.747500 0.742550 0.743600 -0.000300 Apr 0.747700 0.742900 0.744500 May 0.747000 0.743950 0.748250 Jun 0.748350 0.743500 0.744400 -0.000400 Sep 0.748150 0.745650 0.748150 0.002200 Dec 0.749100 0.746650 0.748800 0.001550 Mar 0.751600 0.747450 0.748800 Jun 0.752400 0.748200 0.754400 Sep 0.750150 -0.002950 Dec 0.751000 -0.003050 Mar 0.751900 -0.003100 Jun 0.752800 -0.003050 Sep 0.753700 -0.003050 Dec 0.754650 -0.002950 Mar 0.755550 -0.002950 Jun 0.756450 -0.002900 Sep 0.757400 -0.002850 Dec 0.758300 -0.002850 Mar 0.759200 -0.002850 Jun 0.760150 -0.002750 Sep 0.761100 -0.002700 Dec 0.762000 -0.002700

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 6°C Low: -4°C Precip: 0% High: 3°C Low: -2°C Precip: 0% High: 8°C Low: -2°C Precip: 70% High: 3°C Low: -1°C Precip: 64% High: -1°C Low: -4°C Precip: 0%
	View complete Local Weather