Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 503'0 515'0 -3'6 Dec 542'6 526'4 540'2 -3'2 Mar 557'4 541'6 555'2 -3'0 May 564'4 549'2 562'4 -2'6 Jul 567'0 552'4 565'0 -2'4 Sep 537'6 526'2 534'2 -3'0 Dec 538'4 528'2 536'4 -1'6 Mar 548'2 539'4 546'0 -2'2 May 551'2 543'4 548'6 -4'2 Jul 555'2 546'2 553'2 -1'4 Sep 513'6 511'4 513'6 -1'4 Dec 513'4 509'6 513'0 -0'4 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1302'6 1284'0 1300'2 -1'4 Nov 1317'6 1290'2 1316'0 5'6 Jan 1332'4 1305'0 1330'4 5'4 Mar 1337'4 1310'6 1335'4 5'0 May 1342'2 1316'2 1339'2 3'6 Jul 1343'4 1318'2 1341'4 4'0 Aug 1323'2 1299'4 1321'0 3'4 Sep 1279'6 1258'2 1279'6 6'2 Nov 1264'6 1243'0 1262'2 4'0 Jan 1274'0 1254'6 1272'6 5'4 Mar 1265'4 1257'2 1265'0 1'0 May 1266'0 1264'4 1266'0 1'4 Jul 1261'4 1255'6 1255'6 -11'6 Aug 1254'6 0'0 Sep 1227'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 729'2 728'4 728'4 -26'2 Dec 776'0 730'4 750'0 -24'0 Mar 792'4 748'0 766'6 -24'0 May 801'0 756'6 774'4 -24'2 Jul 794'0 753'4 770'2 -21'6 Sep 795'0 757'0 774'0 -19'0 Dec 800'6 765'2 781'2 -17'4 Mar 803'0 770'0 785'0 -15'4 May 771'6 771'4 771'6 -22'0 Jul 761'6 743'0 760'6 -9'4 Sep 754'4 745'4 745'4 -28'2 Dec 786'2 767'6 777'6 -8'4 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3451 3350 3451 59 Oct 3490 3381 3480 51 Dec 3560 3445 3549 53 Jan 3585 3473 3574 52 Mar 3598 3494 3587 49 May 3605 3510 3596 46 Jul 3614 3525 3605 41 Aug 3583 3500 3573 39 Sep 3537 3463 3530 35 Oct 3486 3437 3478 30 Dec 3500 3429 3489 30 Jan 3477 Mar 3415 May 3429 Jul 3458 3448 3448 - 12 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3476 Oct 3476 Dec 3496   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726850 0.722500 0.726600 0.003750 Oct 0.727800 0.724550 0.727800 0.003750 Nov 0.728900 0.724800 0.727800 0.002800 Dec 0.729800 0.725600 0.729550 0.003650 Jan 0.729180 0.729180 Feb 0.730180 0.730180 Mar 0.732700 0.730800 0.731000 0.002100 Apr 0.731900 0.731900 May 0.732730 0.732730 Jun 0.735150 0.733400 0.733600 0.002050 Jul 0.731800 0.002050 Aug 0.733250 0.001950 Sep 0.737150 0.734630 0.730000 Oct 0.734700 0.001850 Nov 0.735300 0.001800 Dec 0.739150 0.737800 0.737800 0.001850 Jan 0.736700 0.001700 Feb 0.737300 0.001650 Mar 0.737950 0.001650 Apr 0.738700 0.001550 May 0.739350 0.001550 Jun 0.740100 0.001500 Jul 0.740750 0.001450 Aug 0.741350 0.001400 Sep 0.742100 0.001400 Dec 0.743700 0.001350 Mar 0.745300 0.001300 Jun 0.746900 0.001250 Sep 0.748550 0.001200 Dec 0.750200 0.001150 Mar 0.751800 0.001050 Jun 0.753450 0.001000 Sep 0.755150 0.001000 Dec 0.756800 0.000950 Mar 0.758450 0.000900 Jun 0.760150 0.000850

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 19°C Precip: 50% High: 24°C Low: 16°C Precip: 54% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0% High: 24°C Low: 12°C Precip: 0%
	View complete Local Weather