Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 458'6 459'2 0'6 Dec 483'4 480'6 481'2 0'6 Mar 498'6 496'2 496'6 1'0 May 507'0 504'6 505'0 0'6 Jul 510'2 508'2 508'2 0'4 Sep 487'0 483'6 485'4 -0'2 Dec 491'0 488'0 489'4 -0'2 Mar 500'4 0'0 May 509'4 0'0 Jul 509'4 0'0 Sep 490'2 0'0 Dec 493'0 0'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'2 1209'2 1209'2 -2'6 Sep 1209'6 1202'0 1202'0 -2'6 Nov 1225'0 1217'0 1217'4 -2'4 Jan 1239'0 1231'0 1231'0 -2'6 Mar 1240'6 1234'2 1234'6 -1'0 May 1244'2 1237'6 1237'6 -2'2 Jul 1248'0 1240'6 1240'6 -2'2 Aug 1228'0 1223'0 1223'0 -1'4 Sep 1183'2 0'0 Nov 1178'0 1171'6 1171'6 -2'0 Jan 1176'4 0'0 Mar 1185'0 1185'0 1185'0 3'4 May 1188'0 1188'0 1188'0 3'6 Jul 1194'0 0'0 Aug 1181'6 0'0 Sep 1161'0 0'0 Nov 1160'4 0'0 Jul 1177'0 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 671'4 666'2 669'0 6'4 Dec 688'4 683'4 686'0 6'2 Mar 703'4 699'0 701'6 6'4 May 709'6 706'2 709'0 7'0 Jul 705'0 702'6 703'6 5'2 Sep 709'4 707'0 708'4 5'0 Dec 718'4 717'4 718'0 5'0 Mar 718'0 0'0 May 716'4 0'0 Jul 697'0 0'0 Sep 735'0 0'0 Dec 726'0 0'0 Mar 726'2 0'0 May 716'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3215 3200 3206 3 Sep 3224 3209 3212 - 1 Oct 3236 3222 3226 - 1 Dec 3287 3270 3275 - 3 Jan 3318 3302 3306 - 3 Mar 3339 3324 3329 - 4 May 3357 3347 3347 - 6 Jul 3385 3379 3379 - 1 Aug 3362 Sep 3338 Oct 3302 Dec 3328 3317 3317 - 4 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3281 Oct 3281 Dec 3301   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.709950 0.709400 0.709550 -0.000050 Sep 0.710900 0.710250 0.710800 0.000300 Oct 0.712050 0.711500 0.712150 Nov 0.712680 0.712680 Dec 0.714000 0.713450 0.713550 -0.000150 Jan 0.715000 0.715000 Feb 0.715930 0.715930 Mar 0.717150 0.716750 0.716700 Apr 0.717700 0.717700 May 0.718800 0.000900 Jun 0.720000 0.719600 0.719250 Jul 0.720700 0.000900 Aug 0.721400 0.000850 Sep 0.722300 0.722300 0.723500 Oct 0.722850 0.000850 Nov 0.723500 0.000850 Dec 0.724650 0.724650 0.751500 Jan 0.725000 0.000850 Feb 0.725650 0.000850 Mar 0.726300 0.000850 Apr 0.727150 0.000850 May 0.727800 0.000850 Jun 0.728600 0.000800 Jul 0.729300 0.000850 Sep 0.730500 0.000850 Dec 0.732150 0.000850 Mar 0.733800 0.000800 Jun 0.735450 0.000800 Sep 0.737150 0.000800 Dec 0.738850 0.000850 Mar 0.740500 0.000800 Jun 0.742200 0.000800 Sep 0.743900 0.000800 Dec 0.745650 0.000800 Mar 0.747350 0.000800 Jun 0.749100 0.000800

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 61% High: 25°C Low: 17°C Precip: 70%
	View complete Local Weather