Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 525'4 526'4 -1'4 Mar 545'0 539'4 540'4 -2'0 May 552'2 546'2 547'4 -2'4 Jul 555'0 549'4 550'4 -2'0 Sep 526'2 521'2 522'0 -2'0 Dec 529'6 525'4 526'4 -1'2 Mar 541'4 538'0 538'6 -1'0 May 548'2 546'4 546'4 -0'4 Jul 551'2 548'0 548'6 -0'4 Sep 517'6 514'2 516'0 0'6 Dec 516'0 514'0 515'6 1'0 Jul 528'0 0'6 Dec 505'0 502'0 502'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'6 1310'0 1316'4 -0'4 Jan 1343'2 1325'6 1330'2 -1'6 Mar 1351'2 1334'0 1338'0 -2'6 May 1357'6 1341'4 1345'0 -3'2 Jul 1362'2 1346'0 1349'6 -3'2 Aug 1343'4 1328'6 1332'0 -3'6 Sep 1301'2 1288'4 1291'6 -3'0 Nov 1286'6 1273'2 1277'6 -2'4 Jan 1294'4 1283'0 1287'2 -2'6 Mar 1286'4 1278'4 1282'2 -3'6 May 1288'0 1280'2 1283'0 -4'0 Jul 1289'0 -4'2 Aug 1273'6 -5'6 Sep 1238'0 -8'4 Nov 1240'2 -9'0 Jul 1191'0 -9'0 Nov 1200'0 -9'0   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 700'2 705'6 -1'4 Mar 728'0 715'4 720'4 -2'6 May 735'4 723'4 727'4 -3'6 Jul 736'4 724'0 728'0 -4'0 Sep 741'2 729'2 733'0 -4'2 Dec 750'4 740'0 742'6 -4'2 Mar 756'2 748'6 750'2 -5'2 May 753'0 -4'6 Jul 728'4 725'6 726'2 -4'2 Sep 745'4 -4'2 Dec 752'6 -4'2 Mar 770'0 -4'4 May 752'0 -4'4 Jul 744'0 -4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3776 3680 3752 58 Dec 3769 3680 3712 18 Jan 3761 3680 3694 3 Mar 3745 3667 3674 - 6 May 3739 3667 3670 - 5 Jul 3746 3675 3679 - 2 Aug 3701 3634 3646 - 4 Sep 3645 3581 3592 - 6 Oct 3569 3518 3520 - 11 Dec 3596 3533 3535 - 11 Jan 3559 3548 3548 - 10 Mar 3532 3532 3532 - 10 May 3543 3543 3543 - 9 Jul 3561 - 9 Aug 3395 - 10 Sep 3450 - 2 Oct 3200 - 3 Dec 3500 3500 3500 - 2 Jul 3575 - 2 Oct 3575 - 2 Dec 3595 - 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708080 0.707750 0.708150 Nov 0.709080 0.708750 0.709200 Dec 0.710050 0.709750 0.709750 -0.000250 Jan 0.710930 0.710930 0.716850 Feb 0.711950 0.711950 Mar 0.713250 0.712950 0.713150 Apr 0.713830 0.713830 May 0.714730 0.714730 Jun 0.716180 0.715950 0.716700 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.718980 0.718800 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721450 0.721450 0.725000 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.723850 0.723850 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather