Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'4 450'6 451'4 -0'4 Jul 460'4 458'6 459'2 -1'0 Sep 463'6 462'2 462'6 -1'0 Dec 479'6 478'0 478'6 -0'6 Mar 493'4 492'2 492'4 -1'0 May 501'0 499'6 500'4 -0'6 Jul 504'6 503'6 504'2 -0'6 Sep 485'0 0'0 Dec 489'4 488'6 489'4 -0'4 Mar 499'0 0'0 May 503'6 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 482'4 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'4 1165'0 1171'4 5'6 Jul 1189'4 1180'6 1187'2 5'4 Aug 1182'4 1174'4 1180'6 5'0 Sep 1158'4 1151'2 1157'0 4'2 Nov 1163'2 1155'4 1161'6 4'0 Jan 1176'4 1169'2 1174'4 3'4 Mar 1175'0 1167'2 1173'2 3'4 May 1178'2 1172'0 1176'6 3'4 Jul 1184'2 1177'2 1182'6 3'2 Aug 1168'6 0'0 Sep 1135'0 0'0 Nov 1139'0 1134'4 1136'4 2'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1149'4 0'0 Jul 1132'0 0'0 Aug 1147'2 0'0 Sep 1124'6 0'0 Nov 1100'0 0'0 Jul 1136'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'2 595'0 595'6 -1'2 Jul 610'6 603'4 604'6 -1'2 Sep 623'2 616'6 617'4 -1'2 Dec 641'6 635'4 636'4 -1'0 Mar 657'2 650'6 652'2 -0'4 May 664'0 658'2 661'2 1'4 Jul 660'0 656'6 656'6 1'6 Sep 662'6 662'6 662'6 4'0 Dec 661'0 0'0 Mar 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3265 3240 3251 Jul 3222 3205 3214 2 Aug 3176 3160 3169 2 Sep 3141 3127 3136 3 Oct 3121 3111 3113 Dec 3160 3148 3151 1 Jan 3173 3163 3165 2 Mar 3165 3156 3165 9 May 3168 3159 3166 10 Jul 3175 Aug 3179 Sep 3184 Oct 3155 Dec 3159 Jan 3080 Mar 3146 May 3164 Jul 3185 Aug 3183 Sep 3175 Oct 3175 Dec 3215 Jul 3258 Oct 3258 Dec 3278   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733750 0.732800 0.733850 Jun 0.734950 0.733600 0.733900 -0.000850 Jul 0.735500 0.734500 0.735800 Aug 0.736400 0.735750 0.737050 Sep 0.737500 0.736400 0.736600 -0.000850 Dec 0.739750 0.738850 0.740050 Mar 0.741750 0.740900 0.740400 Jun 0.743380 0.742700 0.739000 Sep 0.744850 0.744200 0.728850 Dec 0.751500 0.002200 Mar 0.747250 0.002250 Jun 0.748450 0.002300 Sep 0.749450 0.002300 Dec 0.750500 0.002350 Mar 0.751550 0.002450 Jun 0.752550 0.002450 Sep 0.753600 0.002500 Dec 0.754650 0.002550 Mar 0.755700 0.002600 Jun 0.756750 0.002650 Sep 0.757800 0.002700 Dec 0.758850 0.002750 Mar 0.759900 0.002750

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: -3°C Precip: 0% High: 18°C Low: 5°C Precip: 0% High: 19°C Low: 4°C Precip: 0% High: 15°C Low: 7°C Precip: 74% High: 12°C Low: 5°C Precip: 80%
	View complete Local Weather