Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 430'4 431'0 -0'2
May 442'2 441'0 441'4 -0'2
Jul 450'0 449'0 449'2 -0'4
Sep 450'0 448'6 449'0 -0'4
Dec 464'0 462'6 463'4 -0'4
Mar 475'6 474'2 474'6 -1'0
May 481'2 481'0 481'2 -1'0
Jul 485'0 484'2 484'6 -0'4
Sep 468'2 0'0
Dec 474'0 473'4 473'6 -0'4
Mar 484'2 484'2 484'2 -0'6
May 489'0 0'0
Jul 490'2 0'0
Sep 471'0 0'0
Dec 474'0 0'0
Jul 490'4 0'0
Dec 465'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1134'6 1136'2 -1'0
May 1155'2 1149'6 1151'6 -0'4
Jul 1167'0 1161'6 1163'4 -0'2
Aug 1155'2 1150'4 1152'0 -0'2
Sep 1121'6 1117'6 1119'6 0'2
Nov 1118'4 1114'0 1116'4 0'2
Jan 1127'6 1123'4 1126'2 0'4
Mar 1126'6 1120'4 1126'0 1'2
May 1129'6 1127'6 1129'4 1'4
Jul 1135'2 1134'0 1134'0 0'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'0 1091'6 1091'6 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1115'0 0'0
Aug 1108'6 0'0
Sep 1092'2 0'0
Nov 1080'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'0 550'6 551'0 -1'4
May 558'6 556'6 557'0 -1'4
Jul 566'6 565'0 565'2 -1'2
Sep 579'0 577'0 577'0 -1'2
Dec 595'6 594'2 594'4 -1'2
Mar 610'4 609'2 609'4 -1'4
May 617'4 0'0
Jul 618'2 616'0 616'0 -0'6
Sep 622'4 622'4 622'4 0'0
Dec 632'0 0'0
Mar 640'0 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100 3073 3091 12
May 3144 3120 3136 8
Jul 3185 3160 3178 9
Aug 3184 3163 3179 10
Sep 3173 3152 3167 7
Oct 3155 3136 3151 8
Dec 3177 3156 3173 8
Jan 3183 3175 3179 4
Mar 3190 3185 3185 4
May 3192
Jul 3220
Aug 3210
Sep 3190
Oct 3100
Dec 3151
Jan 3184
Mar 3203
May 3223
Jul 3235
Aug 3233
Sep 3224
Oct 3235
Dec 3300
Jul 3308
Oct 3308
Dec 3328
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.734900 0.734150 0.734700
Mar 0.735800 0.735000 0.735300 -0.000450
Apr 0.736350 0.735900 0.736250 -0.000400
May 0.737600 0.737100 0.737850
Jun 0.738600 0.737800 0.737800 -0.000750
Sep 0.741050 0.740400 0.740250
Dec 0.743100 0.742500 0.743300
Mar 0.744780 0.744450 0.744000
Jun 0.746230 0.746000 0.748000
Sep 0.747400 -0.002650
Dec 0.751500 -0.002650
Mar 0.749950 -0.002700
Jun 0.751200 -0.002650
Sep 0.752300 -0.002700
Dec 0.753450 -0.002700
Mar 0.754600 -0.002700
Jun 0.755750 -0.002700
Sep 0.756950 -0.002700
Dec 0.758100 -0.002700
Mar 0.759250 -0.002750
Jun 0.760400 -0.002750
Sep 0.761600 -0.002750
Dec 0.762750 -0.002750


Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°C
Low: -16°C
Precip: 0%
High: 0°C
Low: -6°C
Precip: 0%
High: 2°C
Low: -8°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 0%
High: 2°C
Low: -2°C
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN