Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'4 509'6 511'4 -0'4 Dec 543'4 532'0 533'2 -3'4 Mar 558'6 547'2 548'6 -3'4 May 566'0 555'0 556'2 -3'4 Jul 568'4 557'6 559'0 -3'0 Sep 539'2 531'0 532'2 -2'4 Dec 541'0 532'2 534'0 -2'2 Mar 550'4 543'2 544'2 -2'4 May 553'6 548'2 548'4 -3'4 Jul 557'0 552'0 552'0 -2'0 Sep 517'0 514'6 514'6 -0'6 Dec 516'0 514'0 514'4 0'2 Jul 528'0 0'0 Dec 508'0 508'0 508'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1297'6 1297'6 4'0 Nov 1321'2 1304'0 1314'4 4'6 Jan 1336'4 1319'6 1330'2 5'2 Mar 1342'0 1326'0 1336'6 6'4 May 1345'6 1330'4 1341'6 7'2 Jul 1347'0 1331'6 1343'4 8'2 Aug 1326'4 1313'0 1324'4 9'0 Sep 1281'4 1270'0 1281'4 9'6 Nov 1266'0 1254'0 1264'6 8'6 Jan 1274'6 1264'2 1274'6 9'0 Mar 1269'4 1269'2 1269'4 6'0 May 1266'0 0'0 Jul 1276'4 1275'4 1275'4 7'0 Aug 1256'2 0'0 Sep 1229'6 0'0 Nov 1233'0 1226'0 1233'0 8'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 730'0 728'0 728'0 12'0 Dec 763'0 736'4 745'2 11'2 Mar 777'2 751'6 760'0 10'6 May 783'6 760'2 767'6 11'0 Jul 778'0 757'4 764'2 11'0 Sep 779'4 761'0 766'4 10'0 Dec 784'2 768'2 773'2 9'2 Mar 787'4 771'6 773'4 5'2 May 782'0 782'0 782'0 18'0 Jul 750'6 741'2 749'2 8'2 Sep 745'4 0'0 Dec 761'2 760'6 760'6 3'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3445 3408 3412 - 41 Oct 3488 3413 3427 - 55 Dec 3558 3480 3493 - 58 Jan 3586 3511 3523 - 57 Mar 3602 3536 3545 - 51 May 3608 3552 3562 - 41 Jul 3610 3564 3572 - 34 Aug 3569 3531 3537 - 30 Sep 3522 3485 3497 - 22 Oct 3465 3432 3444 - 19 Dec 3478 3443 3455 - 21 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3490 Oct 3490 Dec 3510   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726950 0.722650 0.725800 0.002950 Oct 0.728000 0.724150 0.727100 0.003050 Nov 0.729050 0.725100 0.727450 0.002500 Dec 0.730000 0.725800 0.728800 0.002950 Jan 0.728480 0.728480 Feb 0.729480 0.729480 Mar 0.732750 0.730100 0.732700 0.003800 Apr 0.731100 0.731100 May 0.731900 0.731900 Jun 0.735400 0.732700 0.730050 Jul 0.731800 -0.002600 Aug 0.733100 -0.002600 Sep 0.737550 0.735100 0.730000 Oct 0.734550 -0.002550 Nov 0.735150 -0.002550 Dec 0.739750 0.737300 0.737800 Jan 0.736550 -0.002450 Feb 0.737150 -0.002450 Mar 0.737800 -0.002400 Apr 0.738550 -0.002350 May 0.739150 -0.002350 Jun 0.739950 -0.002300 Jul 0.740550 -0.002300 Aug 0.741150 -0.002300 Sep 0.741900 -0.002200 Dec 0.743550 -0.002150 Mar 0.745200 -0.002050 Jun 0.746800 -0.002050 Sep 0.748500 -0.001950 Dec 0.750150 -0.001900 Mar 0.751850 -0.001800 Jun 0.753500 -0.001750 Sep 0.755200 -0.001650 Dec 0.756900 -0.001550 Mar 0.758600 -0.001500 Jun 0.760300 -0.001450

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather