Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'4 428'6 0'0
May 438'0 436'6 437'2 0'0
Jul 445'2 444'2 444'6 0'0
Sep 444'0 442'6 443'2 -0'2
Dec 458'4 457'2 458'0 -0'2
Mar 471'0 470'0 470'2 -0'2
May 476'6 476'2 476'6 0'0
Jul 480'0 480'0 480'0 0'2
Sep 464'6 0'0
Dec 470'4 470'0 470'4 0'0
Mar 480'6 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 468'6 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1120'4 1121'6 -0'6
May 1139'6 1135'2 1136'6 -0'6
Jul 1151'2 1147'2 1148'6 -0'6
Aug 1140'2 1136'4 1138'2 -0'4
Sep 1109'6 1106'0 1108'4 -0'4
Nov 1107'4 1103'6 1106'0 -0'4
Jan 1117'2 1114'4 1116'0 -0'2
Mar 1117'4 1114'2 1116'2 -0'2
May 1121'2 1121'2 1121'2 1'0
Jul 1127'2 0'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'0 1088'2 1092'0 1'4
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1107'4 0'0
Jul 1114'6 0'0
Aug 1107'4 0'0
Sep 1090'2 0'0
Nov 1080'0 0'0
Jul 1107'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 532'2 529'2 531'2 3'0
May 541'2 539'0 540'4 2'4
Jul 550'6 548'4 550'2 2'0
Sep 562'6 561'2 562'2 1'4
Dec 581'2 579'6 580'4 1'0
Mar 597'2 595'4 597'2 1'4
May 604'2 0'0
Jul 600'4 0'0
Sep 603'6 0'0
Dec 619'0 0'0
Mar 630'4 0'0
May 636'2 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3021 3006 3015 7
May 3070 3056 3064 6
Jul 3118 3107 3113 6
Aug 3126 3117 3125 7
Sep 3120 3113 3119 1
Oct 3115 3104 3114 5
Dec 3142 3130 3139 3
Jan 3153 3141 3153 5
Mar 3159 3158 3159 3
May 3172
Jul 3192
Aug 3200
Sep 3172
Oct 3100
Dec 3151
Jan 3184
Mar 3186
May 3206
Jul 3218
Aug 3216
Sep 3207
Oct 3218
Dec 3300
Jul 3291
Oct 3291
Dec 3311
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.739950 0.737950 0.738100
Mar 0.740850 0.738800 0.740450 0.000950
Apr 0.741650 0.739700 0.740650
May 0.742600 0.740900 0.739450
Jun 0.743550 0.742100 0.743200 0.000950
Sep 0.745900 0.743950 0.744300
Dec 0.747800 0.745900 0.745850
Mar 0.749200 0.747730 0.747450
Jun 0.750500 0.749100 0.748000
Sep 0.750650 0.000800
Dec 0.751500 0.000750
Mar 0.753100 0.000750
Jun 0.754200 0.000700
Sep 0.755250 0.000650
Dec 0.756300 0.000600
Mar 0.757350 0.000600
Jun 0.758400 0.000550
Sep 0.759450 0.000500
Dec 0.760500 0.000450
Mar 0.761550 0.000400
Jun 0.762650 0.000400
Sep 0.763700 0.000300
Dec 0.764750 0.000250


Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -1°C
Low: -6°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 33%
High: -1°C
Low: -12°C
Precip: 0%
High: -1°C
Low: -6°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 27%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN