Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	462'6	460'0	461'4	-0'4
Dec	486'0	483'0	484'6	0'0
Mar	501'2	498'0	500'0	-0'2
May	509'4	506'4	508'2	-0'4
Jul	512'4	510'2	511'4	-1'0
Sep	493'4	492'4	493'4	-0'4
Dec	498'4	497'2	498'0	-0'4
Mar	509'0	508'2	508'4	-0'6
May			514'2	0'0
Jul			517'0	0'0
Sep			487'6	0'0
Dec	495'6	495'6	495'6	0'2
Jul			504'4	0'0
Dec			498'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'6	1230'4	1235'4	2'4
Sep	1231'4	1224'4	1228'0	2'0
Nov	1244'4	1235'4	1241'2	2'2
Jan	1257'4	1249'2	1254'2	1'4
Mar	1257'6	1249'0	1254'4	1'0
May	1260'0	1252'6	1257'2	0'4
Jul	1264'2	1258'6	1260'2	-0'4
Aug	1245'2	1241'0	1243'0	0'0
Sep			1201'4	0'0
Nov	1195'4	1187'0	1193'2	-0'4
Jan	1205'0	1205'0	1205'0	1'2
Mar			1200'0	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1202'0	0'0
Sep			1179'4	0'0
Nov			1174'2	0'0
Jul			1195'4	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'4	702'2	703'0	-2'6
Dec	725'2	719'4	720'2	-2'4
Mar	740'0	734'6	735'0	-2'6
May	746'0	741'2	741'4	-2'0
Jul	740'0	735'6	735'6	-3'0
Sep	742'0	738'0	739'0	-3'0
Dec	750'0	747'0	747'0	-3'2
Mar	750'0	750'0	750'0	-5'0
May			738'6	0'0
Jul			732'0	0'0
Sep			735'0	0'0
Dec			752'4	0'0
Mar			761'0	0'0
May			751'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3329	3311	3316
Sep	3310	3290	3294	- 2
Oct	3297	3280	3283	- 1
Dec	3344	3321	3329
Jan	3363	3342	3349	- 1
Mar	3364	3342	3354	- 3
May	3372	3359	3361	- 5
Jul	3392	3380	3380	- 6
Aug			3376	5
Sep			3352	4
Oct			3313
Dec			3335
Jan			3261
Mar			3261
May			3300
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3313
Oct			3313
Dec			3333

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711900	0.710600	0.710700
Sep	0.712850	0.711400	0.712850	0.001200
Oct	0.714050	0.712700	0.712500
Nov	0.714230	0.714230
Dec	0.716000	0.714950	0.715950	0.001100
Jan	0.716480	0.716480
Feb	0.717100	0.717100
Mar	0.719100	0.718050	0.718150	0.000200
Apr	0.719180	0.719180
May			0.719900	0.001100
Jun	0.721950	0.720750	0.723950
Jul			0.721850	0.001150
Aug			0.722500	0.001100
Sep	0.724300	0.723280	0.726300
Oct			0.723950	0.001050
Nov			0.724600	0.001050
Dec	0.726500	0.725630	0.751500
Jan			0.726100	0.001000
Feb			0.726750	0.000950
Mar			0.727400	0.000950
Apr			0.728200	0.000900
May			0.728850	0.000850
Jun			0.729700	0.000850
Jul			0.730350	0.000800
Sep			0.731500	0.000750
Dec			0.733150	0.000750
Mar			0.734800	0.000700
Jun			0.736450	0.000650
Sep			0.738100	0.000600
Dec			0.739800	0.000550
Mar			0.741450	0.000500
Jun			0.743150	0.000450
Sep			0.744850	0.000400
Dec			0.746550	0.000350
Mar			0.748250	0.000300
Jun			0.749950	0.000250