Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 438'0 440'6 -3'0 Jul 456'4 448'4 450'6 -3'6 Sep 460'4 453'6 455'6 -3'0 Dec 475'2 469'2 471'6 -2'0 Mar 487'2 482'0 484'2 -1'6 May 493'0 488'6 491'0 -1'6 Jul 496'6 492'2 494'2 -2'0 Sep 480'2 476'2 478'0 -2'0 Dec 485'6 481'6 484'0 -1'6 Mar 495'4 495'2 495'2 -1'6 May 506'6 -1'6 Jul 504'4 -1'4 Sep 475'0 475'0 475'0 -1'2 Dec 478'4 478'2 478'2 -1'2 Jul 500'0 -1'2 Dec 490'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'2 1164'4 1174'4 10'4 Jul 1194'4 1180'4 1189'6 10'2 Aug 1185'2 1175'2 1181'2 6'6 Sep 1161'2 1152'6 1156'4 5'4 Nov 1160'2 1151'6 1156'2 5'2 Jan 1170'6 1162'0 1167'2 5'0 Mar 1168'2 1159'0 1164'4 5'2 May 1171'2 1161'0 1168'0 5'4 Jul 1177'6 1170'2 1173'6 5'4 Aug 1156'4 5'4 Sep 1129'2 3'2 Nov 1125'0 1117'4 1123'4 3'4 Jan 1134'4 1133'6 1133'6 3'2 Mar 1134'0 1132'0 1132'0 3'2 May 1138'4 3'0 Jul 1132'0 0'6 Aug 1136'4 0'6 Sep 1116'6 0'6 Nov 1100'0 0'6 Jul 1121'0 0'6 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 567'4 570'0 -3'4 Jul 587'4 577'6 579'4 -4'2 Sep 599'6 590'2 591'6 -4'4 Dec 618'0 609'0 610'2 -4'2 Mar 632'4 624'2 625'6 -4'2 May 638'2 632'2 633'0 -4'4 Jul 637'4 629'4 632'6 -4'4 Sep 639'6 639'2 639'6 -5'0 Dec 654'4 647'0 651'0 -5'6 Mar 676'2 -6'0 May 660'0 -6'0 Jul 665'0 -6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3347 3177 3322 142 Jul 3307 3163 3282 124 Aug 3260 3144 3238 97 Sep 3221 3119 3200 88 Oct 3190 3084 3168 87 Dec 3222 3113 3199 86 Jan 3224 3130 3210 86 Mar 3211 3118 3195 84 May 3207 3121 3197 82 Jul 3221 3148 3210 78 Aug 3204 3172 3184 75 Sep 3184 3138 3184 69 Oct 3153 3149 3153 63 Dec 3173 3120 3164 57 Jan 3080 55 Mar 3171 55 May 3189 55 Jul 3210 55 Aug 3208 55 Sep 3200 55 Oct 3200 55 Dec 3215 55 Jul 3283 55 Oct 3283 55 Dec 3303 55   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724400 0.722700 0.722700 -0.000550 May 0.725350 0.723750 0.724200 -0.000500 Jun 0.726750 0.724300 0.724550 -0.000550 Jul 0.723050 -0.000500 Sep 0.729150 0.727400 0.727400 -0.000550 Dec 0.731650 0.729800 0.729800 -0.000500 Mar 0.732950 0.732950 0.732950 -0.000450 Jun 0.728400 -0.000350 Sep 0.728850 -0.000200 Dec 0.751500 -0.000100 Mar 0.737950 Jun 0.739200 0.000050 Sep 0.740250 0.000050 Dec 0.741350 0.000100 Mar 0.742400 0.000100 Jun 0.743500 0.000150 Sep 0.744600 0.000200 Dec 0.745650 0.000150 Mar 0.746750 0.000200 Jun 0.747850 0.000250 Sep 0.748950 0.000250 Dec 0.750050 0.000300 Mar 0.751150 0.000300

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 8°C Low: 2°C Precip: 0% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 19°C Low: 13°C Precip: 80% High: 20°C Low: 12°C Precip: 80%
	View complete Local Weather