Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'4 428'4 428'6 0'0 May 438'0 436'6 437'2 0'0 Jul 445'2 444'2 444'6 0'0 Sep 444'0 442'6 443'2 -0'2 Dec 458'4 457'2 458'0 -0'2 Mar 471'0 470'0 470'2 -0'2 May 476'6 476'2 476'6 0'0 Jul 480'0 480'0 480'0 0'2 Sep 464'6 0'0 Dec 470'4 470'0 470'4 0'0 Mar 480'6 0'0 May 489'0 0'0 Jul 491'0 0'0 Sep 468'6 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1125'0 1120'4 1121'6 -0'6 May 1139'6 1135'2 1136'6 -0'6 Jul 1151'2 1147'2 1148'6 -0'6 Aug 1140'2 1136'4 1138'2 -0'4 Sep 1109'6 1106'0 1108'4 -0'4 Nov 1107'4 1103'6 1106'0 -0'4 Jan 1117'2 1114'4 1116'0 -0'2 Mar 1117'4 1114'2 1116'2 -0'2 May 1121'2 1121'2 1121'2 1'0 Jul 1127'2 0'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1092'0 1088'2 1092'0 1'4 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1107'4 0'0 Jul 1114'6 0'0 Aug 1107'4 0'0 Sep 1090'2 0'0 Nov 1080'0 0'0 Jul 1107'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 532'2 529'2 531'2 3'0 May 541'2 539'0 540'4 2'4 Jul 550'6 548'4 550'2 2'0 Sep 562'6 561'2 562'2 1'4 Dec 581'2 579'6 580'4 1'0 Mar 597'2 595'4 597'2 1'4 May 604'2 0'0 Jul 600'4 0'0 Sep 603'6 0'0 Dec 619'0 0'0 Mar 630'4 0'0 May 636'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3021 3006 3015 7 May 3070 3056 3064 6 Jul 3118 3107 3113 6 Aug 3126 3117 3125 7 Sep 3120 3113 3119 1 Oct 3115 3104 3114 5 Dec 3142 3130 3139 3 Jan 3153 3141 3153 5 Mar 3159 3158 3159 3 May 3172 Jul 3192 Aug 3200 Sep 3172 Oct 3100 Dec 3151 Jan 3184 Mar 3186 May 3206 Jul 3218 Aug 3216 Sep 3207 Oct 3218 Dec 3300 Jul 3291 Oct 3291 Dec 3311   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.739950 0.737950 0.738100 Mar 0.740850 0.738800 0.740450 0.000950 Apr 0.741650 0.739700 0.740650 May 0.742600 0.740900 0.739450 Jun 0.743550 0.742100 0.743200 0.000950 Sep 0.745900 0.743950 0.744300 Dec 0.747800 0.745900 0.745850 Mar 0.749200 0.747730 0.747450 Jun 0.750500 0.749100 0.748000 Sep 0.750650 0.000800 Dec 0.751500 0.000750 Mar 0.753100 0.000750 Jun 0.754200 0.000700 Sep 0.755250 0.000650 Dec 0.756300 0.000600 Mar 0.757350 0.000600 Jun 0.758400 0.000550 Sep 0.759450 0.000500 Dec 0.760500 0.000450 Mar 0.761550 0.000400 Jun 0.762650 0.000400 Sep 0.763700 0.000300 Dec 0.764750 0.000250

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -6°C Precip: 80% High: -6°C Low: -10°C Precip: 33% High: -1°C Low: -12°C Precip: 0% High: -1°C Low: -6°C Precip: 0% High: 1°C Low: -7°C Precip: 27%
	View complete Local Weather