Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 440'2 441'0 -6'0 Dec 474'2 463'0 463'4 -5'4 Mar 489'0 478'2 478'6 -4'6 May 497'2 487'2 488'0 -4'2 Jul 502'0 492'2 492'6 -4'2 Sep 488'0 480'0 480'4 -3'2 Dec 493'6 486'4 487'6 -3'2 Mar 504'0 498'2 498'2 -2'6 May 508'0 508'0 508'0 -3'0 Jul 512'6 510'4 512'6 -3'0 Sep 481'6 -3'4 Dec 494'0 489'6 490'0 -3'2 Jul 504'4 -3'2 Dec 494'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1207'6 1193'2 1193'6 -7'2 Sep 1197'2 1183'4 1183'6 -7'0 Nov 1206'6 1193'6 1193'6 -6'6 Jan 1220'6 1208'0 1208'2 -6'2 Mar 1224'2 1211'6 1211'6 -6'0 May 1229'4 1217'2 1217'4 -5'6 Jul 1235'2 1223'2 1223'2 -6'0 Aug 1219'6 1208'4 1208'4 -7'0 Sep 1171'2 -7'4 Nov 1179'4 1166'0 1166'0 -8'2 Jan 1183'4 1183'4 1183'4 -8'2 Mar 1184'4 -8'2 May 1184'0 1184'0 1184'0 -8'0 Jul 1194'0 1194'0 1194'0 -7'6 Aug 1176'0 -7'6 Sep 1154'2 -7'6 Nov 1155'0 1155'0 1155'0 -8'6 Jul 1169'2 -8'6 Nov 1115'0 -8'0   @W - WHEAT - CBOT   High Low Last Chg Sep 698'2 669'4 674'2 -2'6 Dec 712'2 684'0 690'6 -1'0 Mar 722'4 696'2 704'2 0'6 May 725'2 701'6 709'6 2'0 Jul 720'4 698'0 707'6 2'4 Sep 725'0 709'0 713'4 2'0 Dec 735'4 720'0 725'0 1'0 Mar 740'0 730'0 731'2 1'0 May 739'0 723'0 728'0 1'2 Jul 710'0 700'0 701'0 0'6 Sep 710'0 710'0 710'0 0'6 Dec 731'0 0'6 Mar 741'6 0'6 May 744'0 0'6 Jul 726'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3247 3180 3225 40 Sep 3234 3164 3201 29 Oct 3222 3153 3185 22 Dec 3258 3188 3223 24 Jan 3272 3204 3240 26 Mar 3278 3220 3251 24 May 3286 3223 3262 22 Jul 3308 3259 3287 20 Aug 3292 3277 3280 20 Sep 3270 3249 3265 20 Oct 3241 3230 3230 20 Dec 3280 3250 3251 20 Jan 3200 17 Mar 3253 3253 3253 18 May 3200 18 Jul 3200 18 Aug 3200 18 Sep 3200 18 Oct 3200 17 Dec 3203 17 Jul 3297 17 Oct 3297 17 Dec 3317 17   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714650 0.712350 0.712800 -0.000350 Sep 0.715650 0.713150 0.713700 -0.000350 Oct 0.716750 0.714400 0.714800 -0.000350 Nov 0.716430 0.716430 0.715800 -0.000300 Dec 0.718600 0.716100 0.716450 -0.000400 Jan 0.718680 0.718680 0.717850 -0.000350 Feb 0.719300 0.719300 0.718700 -0.000350 Mar 0.720300 0.719150 0.719450 -0.000300 Apr 0.721380 0.721380 0.720650 -0.000300 May 0.721450 -0.000300 Jun 0.724100 0.721850 0.723200 -0.000250 Jul 0.723250 -0.000250 Aug 0.723900 -0.000200 Sep 0.726300 0.724450 0.725700 -0.000150 Oct 0.725300 -0.000150 Nov 0.725950 -0.000100 Dec 0.728400 0.726650 0.751500 -0.000100 Jan 0.727350 -0.000100 Feb 0.728000 -0.000050 Mar 0.728650 Apr 0.729400 -0.000050 May 0.730050 Jun 0.730850 0.000050 Jul 0.731500 0.000050 Sep 0.732600 0.000150 Dec 0.734150 0.000200 Mar 0.735700 0.000250 Jun 0.737300 0.000350 Sep 0.738900 0.000400 Dec 0.740500 0.000500 Mar 0.742100 0.000550 Jun 0.743700 0.000600 Sep 0.745300 0.000700 Dec 0.746950 0.000800 Mar 0.748600 0.000850 Jun 0.750200 0.000900

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 18°C Precip: 0% High: 29°C Low: 15°C Precip: 20% High: 26°C Low: 18°C Precip: 70% High: 24°C Low: 14°C Precip: 0% High: 27°C Low: 13°C Precip: 70%
	View complete Local Weather