Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'6 435'2 437'0 -3'6 Dec 463'2 458'2 460'4 -3'4 Mar 478'6 474'2 476'2 -3'4 May 487'6 483'0 486'0 -2'6 Jul 492'2 488'0 490'0 -3'2 Sep 477'6 475'6 476'0 -3'4 Dec 484'4 482'4 484'2 -1'2 Mar 495'6 494'0 495'6 -1'2 May 504'6 0'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 488'6 487'0 488'6 -1'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1169'0 1163'6 1169'0 -3'0 Sep 1170'2 1158'4 1162'4 -8'2 Nov 1187'2 1175'2 1179'6 -7'6 Jan 1201'0 1189'4 1193'6 -7'4 Mar 1204'4 1194'6 1198'4 -6'2 May 1210'2 1200'6 1204'2 -6'2 Jul 1214'0 1205'0 1210'6 -3'4 Aug 1197'2 1190'4 1197'2 -1'2 Sep 1161'0 1156'4 1161'0 -1'2 Nov 1154'0 1147'6 1149'6 -4'4 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 640'0 632'0 636'2 -3'0 Dec 658'0 650'0 654'4 -3'0 Mar 674'4 667'2 671'4 -2'6 May 682'6 675'2 679'4 -2'6 Jul 678'4 673'2 678'2 -1'0 Sep 684'4 681'0 683'4 -1'0 Dec 696'0 692'4 696'0 0'6 Mar 702'0 0'0 May 698'0 698'0 698'0 -2'4 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 712'0 0'0 May 702'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3110 Sep 3154 3125 3126 - 23 Oct 3168 3140 3141 - 25 Dec 3217 3186 3188 - 24 Jan 3240 3211 3212 - 23 Mar 3260 3235 3236 - 21 May 3281 3258 3258 - 22 Jul 3307 3290 3290 - 17 Aug 3294 3280 3280 - 15 Sep 3276 3265 3265 - 8 Oct 3243 Dec 3249 3249 3249 - 10 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713100 0.712500 0.712650 -0.001150 Sep 0.715450 0.713350 0.713400 -0.001250 Oct 0.716150 0.714550 0.716150 0.000350 Nov Dec 0.718500 0.716450 0.716450 -0.001250 Jan Feb Mar 0.719800 0.719500 0.719200 Apr May 0.722700 -0.001350 Jun 0.722500 0.722200 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.724950 0.724850 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.727130 0.727050 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 34% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 22% High: 27°C Low: 17°C Precip: 55% High: 26°C Low: 17°C Precip: 61%
	View complete Local Weather