Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'6 436'0 457'2 20'2 Dec 481'4 459'4 481'0 20'2 Mar 497'0 475'4 496'4 20'4 May 504'6 484'4 504'4 19'2 Jul 509'2 490'2 509'0 18'0 Sep 492'0 480'4 491'4 11'4 Dec 498'2 487'6 497'6 10'2 Mar 509'0 499'4 508'4 10'2 May 515'0 506'6 515'0 9'6 Jul 518'0 510'0 518'0 9'2 Sep 490'2 6'0 Dec 496'0 492'6 496'0 5'4 Jul 512'0 510'0 512'0 4'6 Dec 494'0 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1168'0 1155'0 1159'0 17'2 Sep 1181'4 1150'2 1165'4 13'6 Nov 1198'6 1167'4 1183'2 14'4 Jan 1214'0 1183'0 1199'0 14'6 Mar 1220'0 1192'2 1207'2 14'4 May 1227'4 1200'6 1214'6 13'6 Jul 1228'6 1206'2 1219'4 12'6 Aug 1211'4 1196'2 1205'0 10'2 Sep 1180'4 1164'6 1172'0 8'0 Nov 1177'2 1159'2 1168'4 8'2 Jan 1177'0 1170'0 1177'0 8'0 Mar 1173'0 1173'0 1173'0 8'0 May 1172'4 7'6 Jul 1177'6 7'4 Aug 1176'6 6'6 Sep 1156'0 7'4 Nov 1155'2 1155'2 1155'2 5'6 Jul 1172'6 5'6 Nov 1130'0 5'6   @W - WHEAT - CBOT   High Low Last Chg Sep 657'6 631'4 653'0 22'4 Dec 674'2 649'0 669'6 21'4 Mar 689'2 666'0 686'0 20'4 May 695'0 674'2 693'2 19'0 Jul 694'0 675'0 693'2 17'4 Sep 701'4 686'0 701'4 16'6 Dec 713'4 698'4 713'4 15'6 Mar 722'2 722'2 722'2 15'0 May 716'4 716'4 716'4 14'4 Jul 706'0 706'0 706'0 14'0 Sep 696'2 14'0 Dec 709'0 13'6 Mar 736'0 13'6 May 726'4 13'6 Jul 726'0 13'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 3067 3250 76 Sep 3116 3053 3083 35 Oct 3121 3067 3105 38 Dec 3176 3109 3151 42 Jan 3198 3134 3174 41 Mar 3226 3169 3204 34 May 3252 3202 3233 31 Jul 3283 3236 3265 28 Aug 3263 3230 3249 25 Sep 3236 3217 3236 26 Oct 3201 3197 3197 20 Dec 3229 3217 3226 19 Jan 3261 16 Mar 3261 14 May 3332 13 Jul 3200 13 Aug 3200 13 Sep 3200 13 Oct 3200 12 Dec 3237 12 Jul 3235 12 Oct 3235 12 Dec 3255 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.719150 0.717200 0.717400 -0.001250 Sep 0.720000 0.718000 0.718150 -0.001350 Oct 0.721150 0.719200 0.719350 Nov 0.721300 0.721300 Dec 0.722950 0.721000 0.721350 -0.001150 Jan 0.723630 0.723630 Feb 0.724550 0.724550 Mar 0.725800 0.723950 0.725250 Apr 0.726330 0.726330 May 0.727200 0.001100 Jun 0.728300 0.726450 0.726800 Jul 0.728850 0.001100 Aug 0.729550 0.001100 Sep 0.730450 0.729100 0.728850 Oct 0.730800 0.001050 Nov 0.731350 0.001000 Dec 0.732450 0.731000 0.751500 Jan 0.732650 0.001050 Feb 0.733200 0.001000 Mar 0.733750 0.001000 Apr 0.734500 0.001000 May 0.735050 0.001000 Jun 0.735750 0.000950 Jul 0.736350 0.001000 Sep 0.737450 0.000950 Dec 0.738900 0.000900 Mar 0.740350 0.000850 Jun 0.741750 0.000750 Sep 0.743250 0.000700 Dec 0.744700 0.000650 Mar 0.746200 0.000650 Jun 0.747650 0.000550 Sep 0.749150 0.000500 Dec 0.750600 0.000400 Mar 0.752100 0.000350 Jun 0.753600 0.000300

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 15°C Precip: 63% High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 16°C Precip: 80%
	View complete Local Weather