Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'2 514'6 525'6 -1'6
Mar 541'4 528'6 539'2 -2'2
May 547'6 535'6 546'0 -2'2
Jul 551'0 539'0 549'0 -2'4
Sep 522'4 513'0 521'2 -1'4
Dec 526'6 518'0 525'4 -1'6
Mar 538'2 530'4 537'4 -2'0
May 545'2 538'0 544'4 -2'0
Jul 548'0 541'2 548'0 -1'4
Sep 514'6 514'0 514'0 -2'6
Dec 515'4 509'4 514'4 -1'4
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1297'4 1316'2 -1'2
Jan 1333'0 1312'4 1330'0 -2'0
Mar 1340'0 1321'0 1336'6 -3'0
May 1347'2 1328'6 1344'4 -2'2
Jul 1351'6 1333'6 1349'0 -2'2
Aug 1333'6 1317'0 1331'2 -2'0
Sep 1290'4 1278'4 1287'0 -6'0
Nov 1278'2 1265'2 1275'0 -4'0
Jan 1287'4 1275'0 1284'0 -4'4
Mar 1278'6 1271'4 1277'6 -6'0
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 698'6 -8'2
Mar 721'0 698'6 713'6 -7'6
May 727'0 706'2 720'4 -7'6
Jul 726'4 708'4 722'0 -7'0
Sep 732'2 715'6 730'0 -4'2
Dec 742'0 727'0 739'2 -5'0
Mar 741'0 737'4 740'6 -9'2
May 738'0 733'2 733'2 -14'4
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 745'0 735'4 745'0 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3685 3732 - 29
Dec 3724 3650 3700 - 24
Jan 3705 3639 3688 - 18
Mar 3687 3628 3676 - 12
May 3686 3629 3674 - 10
Jul 3691 3642 3682 - 12
Aug 3648 3603 3643 - 6
Sep 3590 3555 3586 - 8
Oct 3510 3497 3510 - 18
Dec 3552 3507 3552 10
Jan 3548
Mar 3525 3525 3525
May 3520 3520 3520 - 10
Jul 3540 3522 3540 - 10
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3575
Oct 3575
Dec 3595
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.708300 0.707300 0.707900 -0.000100
Nov 0.709250 0.708550 0.709000
Dec 0.710300 0.709250 0.709600 -0.000400
Jan 0.711100 0.711100 0.716850
Feb 0.712130 0.712130
Mar 0.713450 0.712600 0.712850 -0.000350
Apr 0.714000 0.714000
May 0.714900 0.714900
Jun 0.716400 0.715800 0.715800 -0.000300
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.719250 0.718350 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721900 0.721500 0.721900 0.000500
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.724250 0.723600
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN