Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 448'4 444'4 448'2 1'4
Sep 457'2 453'2 457'0 1'2
Dec 476'4 472'4 476'4 1'4
Mar 491'0 487'2 491'0 1'2
May 498'6 495'0 498'4 0'6
Jul 503'0 499'2 502'6 0'4
Sep 486'0 486'0 486'0 -0'2
Dec 492'6 489'0 492'6 1'2
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1192'6 1184'4 1192'2 5'4
Aug 1196'0 1188'0 1195'6 5'4
Sep 1187'2 1178'6 1187'2 6'2
Nov 1196'0 1188'2 1195'6 5'6
Jan 1209'4 1203'2 1209'4 6'0
Mar 1210'0 1202'6 1210'0 6'0
May 1213'0 1207'0 1213'0 5'6
Jul 1218'0 1209'4 1218'0 5'2
Aug 1198'2 0'0
Sep 1159'4 0'0
Nov 1159'0 1154'4 1159'0 4'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'0 0'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 616'6 609'6 615'6 5'2
Sep 629'6 623'0 628'6 5'2
Dec 649'0 642'2 648'0 5'0
Mar 665'2 660'6 664'6 4'6
May 674'6 670'4 674'6 5'0
Jul 680'6 676'2 680'2 4'6
Sep 685'0 0'0
Dec 704'2 704'2 704'2 5'2
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3318 3298 3313 15
Aug 3260 3242 3256 15
Sep 3216 3199 3211 13
Oct 3183 3169 3178 11
Dec 3219 3203 3217 14
Jan 3229 3217 3223 11
Mar 3225 3212 3220 14
May 3223 3210 3220 16
Jul 3244 3235 3244 21
Aug 3248
Sep 3205
Oct 3190
Dec 3197 3197 3197 16
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3139
Sep 3135
Oct 3120
Dec 3130
Jul 3159
Oct 3159
Dec 3179
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725650 0.724350 0.724750 -0.000600
Jul 0.725900 0.725600 0.725700 -0.000500
Aug 0.726750 0.726650 0.727800
Sep 0.728300 0.727250 0.727600 -0.000550
Oct
Nov
Dec 0.730330 0.730250 0.731250
Jan
Feb
Mar 0.732880 0.732800 0.733300
Apr 0.734250 -0.000500
May 0.735000 -0.000450
Jun 0.735230 0.735230 0.736700
Jul 0.736450 -0.000350
Aug 0.737050 -0.000300
Sep 0.737530 0.737530 0.737000
Oct 0.738450 -0.000200
Nov 0.739050 -0.000200
Dec 0.751500 -0.000200
Jan 0.740450 -0.000100
Feb 0.741050 -0.000100
Mar 0.741700 -0.000050
Apr 0.742450 -0.000050
May 0.743050
Jun 0.743750 0.000050
Sep 0.745350 0.000100
Dec 0.746900 0.000100
Mar 0.748500 0.000150
Jun 0.750050 0.000200
Sep 0.751650 0.000200
Dec 0.753250 0.000250
Mar 0.754900 0.000350
Jun 0.756500 0.000350
Sep 0.758100 0.000400
Dec 0.759750 0.000450
Mar 0.761400 0.000500


Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 25°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 15°C
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN