Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 512'2 515'0 0'0
Dec 542'0 535'0 541'4 3'6
Mar 556'4 549'6 556'0 3'6
May 562'4 556'2 561'4 3'0
Jul 563'4 557'4 563'2 3'4
Sep 530'6 526'6 530'6 1'6
Dec 531'2 527'0 531'0 1'4
Mar 539'4 538'4 539'0 -0'4
May 544'2 0'0
Jul 547'4 545'6 547'4 1'4
Sep 506'2 506'2 506'2 -2'4
Dec 508'0 505'2 507'6 -0'4
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1275'4 0'2
Nov 1304'2 1290'0 1302'6 14'6
Jan 1318'6 1305'0 1317'4 14'2
Mar 1324'2 1309'6 1321'6 12'6
May 1328'4 1315'4 1325'4 11'4
Jul 1330'2 1317'6 1328'2 11'4
Aug 1311'4 1301'6 1309'0 9'4
Sep 1271'0 1263'2 1268'4 7'6
Nov 1258'0 1249'0 1254'4 6'0
Jan 1265'6 1260'0 1265'6 7'4
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1223'0 1217'2 1217'2 -0'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'4 0'0
Dec 783'0 767'0 783'0 9'0
Mar 796'6 781'4 796'6 8'4
May 801'6 787'2 801'6 8'2
Jul 792'4 780'2 792'2 6'4
Sep 792'0 781'4 791'0 4'2
Dec 797'2 789'4 797'0 4'6
Mar 798'0 797'4 798'0 4'4
May 783'4 0'0
Jul 766'6 760'0 766'6 2'6
Sep 760'4 0'0
Dec 775'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3358 3325 3352 6
Oct 3398 3361 3397 11
Dec 3462 3425 3461 8
Jan 3485 3449 3485 7
Mar 3500 3465 3498 4
May 3514 3481 3513 3
Jul 3534 3503 3534 3
Aug 3506 3483 3505 - 6
Sep 3477 3460 3476 - 4
Oct 3423 3414 3414 - 24
Dec 3438 3422 3438 - 11
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3484
Oct 3484
Dec 3504
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722750 0.721150 0.721200 -0.000950
Oct 0.722900 0.722400 0.723500
Nov 0.723850 0.723350 0.724300
Dec 0.725700 0.724300 0.724400 -0.000900
Jan
Feb
Mar 0.728050 0.727500 0.727950 -0.000500
Apr
May
Jun 0.730850 0.730400 0.731450
Jul 0.731800 0.002650
Aug 0.733100 0.002650
Sep 0.733350 0.733050 0.737450
Oct 0.734600 0.002600
Nov 0.735250 0.002650
Dec 0.735650 0.735450 0.734150
Jan 0.736650 0.002600
Feb 0.737250 0.002550
Mar 0.737900 0.002600
Apr 0.738650 0.002550
May 0.739300 0.002550
Jun 0.740100 0.002550
Jul 0.740700 0.002500
Aug 0.741350 0.002500
Sep 0.742050 0.002500
Dec 0.743650 0.002550
Mar 0.745250 0.002550
Jun 0.746850 0.002600
Sep 0.748500 0.002600
Dec 0.750150 0.002650
Mar 0.751800 0.002700
Jun 0.753450 0.002750
Sep 0.755100 0.002800
Dec 0.756750 0.002800
Mar 0.758450 0.002850
Jun 0.760100 0.002900


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°C
Low: 19°C
Precip: 32%
High: 28°C
Low: 19°C
Precip: 53%
High: 26°C
Low: 17°C
Precip: 51%
High: 24°C
Low: 14°C
Precip: 25%
High: 24°C
Low: 13°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN