Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 462'2 451'4 459'0 7'2 Dec 484'2 473'4 480'6 6'6 Mar 499'2 489'2 496'2 6'6 May 507'4 497'6 504'2 5'6 Jul 511'0 501'4 508'0 6'0 Sep 489'0 483'2 485'6 2'0 Dec 493'4 487'0 489'6 1'0 Mar 503'6 500'6 502'0 1'6 May 509'4 507'4 509'4 3'2 Jul 509'4 0'0 Sep 490'2 0'0 Dec 494'0 489'4 493'0 1'4 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'0 1202'2 1210'6 2'2 Sep 1209'4 1193'0 1203'4 3'6 Nov 1225'0 1206'2 1219'0 5'2 Jan 1238'4 1220'4 1232'6 5'2 Mar 1239'6 1223'2 1235'0 5'2 May 1243'0 1228'0 1238'4 4'4 Jul 1246'0 1231'6 1242'0 4'4 Aug 1227'2 1214'0 1223'4 4'4 Sep 1183'2 1178'6 1183'2 4'0 Nov 1176'4 1164'6 1172'6 3'6 Jan 1176'4 0'0 Mar 1180'6 1180'4 1180'4 1'6 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1179'2 0'0 Sep 1158'4 0'0 Nov 1160'4 1156'0 1160'4 6'0 Jul 1173'6 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 665'6 650'4 661'2 1'2 Dec 682'4 668'4 678'4 1'0 Mar 698'0 684'4 694'0 0'4 May 705'0 692'6 701'0 -0'2 Jul 701'2 690'0 697'6 -0'6 Sep 706'2 695'2 702'2 -2'0 Dec 715'0 705'4 711'0 -4'0 Mar 719'6 712'6 712'6 -8'0 May 716'4 707'6 716'4 -1'4 Jul 700'0 688'0 697'0 -3'4 Sep 735'0 0'0 Dec 726'0 0'0 Mar 730'0 0'0 May 720'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3235 3190 3197 - 11 Sep 3233 3186 3208 5 Oct 3230 3179 3219 24 Dec 3279 3224 3271 30 Jan 3310 3254 3302 32 Mar 3335 3277 3326 32 May 3356 3298 3347 33 Jul 3382 3327 3375 34 Aug 3364 3334 3362 34 Sep 3340 3314 3338 35 Oct 3302 3279 3302 38 Dec 3328 3267 3317 36 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3238 Oct 3238 Dec 3258   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710550 0.708950 0.709650 0.001000 Sep 0.711500 0.709350 0.710500 0.000950 Oct 0.712650 0.711650 0.712150 0.001350 Nov 0.712380 0.712380 Dec 0.714600 0.712800 0.713700 0.000900 Jan 0.714700 0.714700 Feb 0.715630 0.715630 Mar 0.717400 0.716850 0.717300 0.001350 Apr 0.717400 0.717400 May 0.717900 -0.001400 Jun 0.720500 0.718950 0.719250 0.000450 Jul 0.719800 -0.001400 Aug 0.720550 -0.001300 Sep 0.722800 0.721630 0.723500 Oct 0.722000 -0.001300 Nov 0.722650 -0.001300 Dec 0.725150 0.723980 0.751500 Jan 0.724150 -0.001300 Feb 0.724800 -0.001300 Mar 0.725450 -0.001300 Apr 0.726300 -0.001250 May 0.726950 -0.001250 Jun 0.727800 -0.001200 Jul 0.728450 -0.001200 Sep 0.729650 -0.001250 Dec 0.731300 -0.001250 Mar 0.733000 -0.001250 Jun 0.734650 -0.001250 Sep 0.736350 -0.001300 Dec 0.738000 -0.001350 Mar 0.739700 -0.001350 Jun 0.741400 -0.001400 Sep 0.743100 -0.001400 Dec 0.744850 -0.001400 Mar 0.746550 -0.001450 Jun 0.748300 -0.001450

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°C Low: 18°C Precip: 0% High: 24°C Low: 14°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 31%
	View complete Local Weather