Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 452'0 -12'2
Dec 485'0 471'2 474'2 -13'2
Mar 500'0 486'6 489'6 -13'2
May 508'6 495'4 498'6 -12'6
Jul 511'0 499'2 502'4 -11'4
Sep 490'2 480'0 484'2 -8'0
Dec 494'2 485'2 489'4 -7'2
Mar 503'2 497'6 501'0 -6'6
May 505'6 504'6 504'6 -9'0
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 0'0
Dec 492'2 488'4 491'0 -3'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1210'4 -37'4
Sep 1236'6 1197'6 1201'6 -38'4
Nov 1250'0 1211'0 1215'4 -38'0
Jan 1263'2 1224'6 1229'2 -37'2
Mar 1260'6 1225'6 1231'0 -33'0
May 1262'0 1229'2 1234'6 -30'2
Jul 1261'4 1232'0 1239'6 -26'6
Aug 1240'6 1214'2 1219'0 -26'4
Sep 1179'0 1179'0 1179'0 -23'0
Nov 1186'2 1162'6 1169'6 -20'2
Jan 1179'0 1176'4 1176'4 -23'2
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1150'0 1150'0 -23'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 664'0 667'2 -10'6
Dec 699'2 681'2 684'2 -11'2
Mar 714'2 697'2 700'0 -11'2
May 719'6 704'2 707'2 -10'6
Jul 716'4 701'6 704'6 -10'0
Sep 719'2 706'6 710'0 -9'4
Dec 729'4 716'2 720'6 -8'4
Mar 727'0 726'6 726'6 -7'0
May 726'4 723'4 725'6 -3'6
Jul 703'2 703'2 703'2 -8'2
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3324 3185 3207 -106
Sep 3318 3182 3197 -111
Oct 3308 3175 3187 -116
Dec 3356 3223 3233 -119
Jan 3380 3251 3261 -116
Mar 3389 3271 3281 -105
May 3396 3290 3301 - 94
Jul 3405 3315 3328 - 88
Aug 3324 3308 3316 - 85
Sep 3293 3282 3293 - 79
Oct 3250 3237 3237 - 92
Dec 3318 3252 3270 - 72
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3304
Oct 3304
Dec 3324
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709050 0.709800 -0.000300
Sep 0.712300 0.709900 0.710100 -0.000900
Oct 0.712050 0.711200 0.711600 -0.000650
Nov 0.712850 0.712850
Dec 0.715450 0.713100 0.713400 -0.000800
Jan 0.715100 0.715100
Feb 0.715730 0.715730
Mar 0.717500 0.716350 0.717450
Apr 0.717800 0.717800
May 0.719300 -0.000950
Jun 0.719600 0.719400 0.719550 -0.000650
Jul 0.721200 -0.000950
Aug 0.721850 -0.000950
Sep 0.722750 0.721950 0.723500
Oct 0.723300 -0.000950
Nov 0.723950 -0.000950
Dec 0.725080 0.724300 0.751500
Jan 0.725450 -0.000850
Feb 0.726100 -0.000850
Mar 0.726750 -0.000850
Apr 0.727550 -0.000850
May 0.728200 -0.000850
Jun 0.729000 -0.000850
Jul 0.729650 -0.000850
Sep 0.730900 -0.000700
Dec 0.732550 -0.000600
Mar 0.734250 -0.000450
Jun 0.735900 -0.000350
Sep 0.737650 -0.000200
Dec 0.739350 -0.000100
Mar 0.741050 0.000050
Jun 0.742800 0.000200
Sep 0.744500 0.000300
Dec 0.746250 0.000450
Mar 0.748000 0.000600
Jun 0.749750 0.000700


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 16°C
Precip: 54%
High: 24°C
Low: 17°C
Precip: 68%
High: 24°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN