Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'2 438'4 439'2 0'2 Dec 462'2 461'2 462'0 0'0 Mar 478'2 476'6 478'2 0'6 May 487'0 486'0 487'0 0'4 Jul 492'2 491'2 492'2 0'2 Sep 483'0 482'0 483'0 0'2 Dec 490'2 489'0 490'2 0'0 Mar 501'4 0'0 May 508'0 0'0 Jul 509'4 0'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 0'0 Sep 1161'4 1159'6 1160'0 0'0 Nov 1179'6 1176'6 1177'2 -0'4 Jan 1194'2 1191'6 1193'0 0'2 Mar 1200'2 1199'2 1199'4 0'2 May 1207'4 1207'0 1207'4 0'2 Jul 1212'2 -0'4 Aug 1198'4 0'0 Sep 1164'0 -1'4 Nov 1157'6 1157'6 1157'6 -1'4 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'2 0'0 Sep 1144'4 0'0 Nov 1138'6 0'0 Jul 1161'0 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 631'0 628'4 630'0 -1'2 Dec 650'2 647'6 649'2 -1'2 Mar 667'2 664'4 666'0 -1'2 May 675'2 674'0 675'0 -1'0 Jul 675'4 674'2 675'4 -1'6 Sep 683'6 -1'4 Dec 696'4 696'4 696'4 -1'6 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 719'0 0'0 May 709'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3107 Sep 3119 3107 3113 - 3 Oct 3126 3116 3121 - 2 Dec 3169 3157 3163 - 3 Jan 3193 3184 3191 - 2 Mar 3223 3221 3221 - 2 May 3250 3250 3250 Jul 3279 3271 3271 - 7 Aug 3266 3265 3265 Sep 3243 3243 3243 Oct 3205 Dec 3228 - 3 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3237 Oct 3237 Dec 3257   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713850 0.713750 0.713750 Sep 0.714750 0.714550 0.714650 -0.000150 Oct 0.715850 0.715750 0.715750 -0.000200 Nov 0.716850 -0.000350 Dec 0.717700 0.717600 0.717800 Jan 0.719000 -0.000350 Feb 0.719900 -0.000400 Mar 0.720650 0.720630 0.719900 Apr 0.721900 -0.000400 May 0.722750 -0.000400 Jun 0.723400 0.723380 0.720800 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.725850 0.725850 0.723500 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.728130 0.728130 0.751500 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 17°C Precip: 51% High: 27°C Low: 18°C Precip: 49% High: 26°C Low: 14°C Precip: 37% High: 27°C Low: 17°C Precip: 69% High: 25°C Low: 16°C Precip: 75%
	View complete Local Weather