Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	467'2	463'6	466'4	1'4
Dec	492'0	488'2	491'0	1'4
Mar	507'4	504'0	506'6	1'4
May	514'6	511'2	514'0	1'4
Jul	517'2	514'0	516'4	1'4
Sep	497'4	495'0	497'2	1'0
Dec	503'0	500'2	502'2	0'6
Mar	513'6	512'0	513'6	1'0
May			518'4	0'0
Jul	522'0	521'2	522'0	0'4
Sep	491'2	490'6	491'0	-1'2
Dec	495'6	495'4	495'6	-0'6
Jul			511'0	0'0
Dec			497'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1210'2	1198'2	1209'4	8'4
Nov	1225'4	1213'0	1224'4	8'4
Jan	1240'0	1228'0	1239'0	8'0
Mar	1244'4	1232'6	1243'6	8'0
May	1248'6	1237'4	1248'2	7'6
Jul	1252'0	1242'2	1252'0	7'6
Aug	1234'4	1228'6	1234'2	6'4
Sep	1197'4	1194'2	1197'4	5'2
Nov	1190'2	1183'0	1190'2	5'0
Jan			1191'0	0'0
Mar			1195'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1191'2	0'0
Sep			1169'2	0'0
Nov	1170'6	1169'4	1170'6	5'0
Jul			1185'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	678'0	672'6	673'6	-1'0
Dec	692'6	687'4	688'4	-0'6
Mar	708'2	703'6	704'4	-0'6
May	715'2	711'6	711'6	-0'4
Jul	713'4	709'0	711'0	0'2
Sep	719'2	716'4	717'2	0'2
Dec	729'4	729'0	729'2	0'6
Mar	735'0	735'0	735'0	-0'2
May			738'4	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			741'6	0'0
May			732'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3147	3120	3145	24
Oct	3167	3140	3166	26
Dec	3215	3184	3212	25
Jan	3232	3204	3229	23
Mar	3251	3218	3248	23
May	3268	3236	3266	22
Jul	3292	3261	3290	21
Aug			3259
Sep			3242
Oct			3209
Dec			3231	- 1
Jan			3234
Mar			3205
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3254
Oct			3254
Dec			3274

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.721150	0.720650	0.720750	0.000050
Sep	0.722050	0.721450	0.721600	0.000050
Oct	0.723100	0.722600	0.722900	0.000200
Nov	0.724000	0.723550
Dec	0.724950	0.724400	0.724750	0.000250
Jan	0.726550	0.726550
Feb	0.727480	0.727480
Mar	0.727750	0.727350	0.727400
Apr	0.729250	0.729250
May			0.729100	-0.000050
Jun	0.730300	0.729900	0.730100
Jul			0.730700	-0.000050
Aug			0.731450	-0.000050
Sep	0.732300	0.732180	0.729300
Oct			0.732700	-0.000050
Nov			0.733250	-0.000100
Dec	0.734350	0.734230	0.751500
Jan			0.734550	-0.000100
Feb			0.735100	-0.000100
Mar			0.735650	-0.000150
Apr			0.736400	-0.000100
May			0.736950	-0.000100
Jun			0.737650	-0.000150
Jul			0.738250	-0.000100
Sep			0.739400	-0.000150
Dec			0.740850	-0.000250
Mar			0.742300	-0.000350
Jun			0.743750	-0.000450
Sep			0.745200	-0.000550
Dec			0.746700	-0.000600
Mar			0.748150	-0.000750
Jun			0.749650	-0.000800
Sep			0.751150	-0.000900
Dec			0.752650	-0.001000
Mar			0.754150	-0.001100
Jun			0.755650	-0.001200