Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
463'0
452'0
461'6
9'2
Dec
486'4
474'6
484'2
9'4
Mar
501'6
490'2
500'0
9'2
May
510'0
499'0
508'2
9'0
Jul
513'4
503'4
512'0
8'2
Sep
494'4
487'2
493'4
4'4
Dec
499'2
494'2
498'2
3'2
Mar
509'4
506'0
509'0
3'0
May
515'0
514'2
514'2
3'0
Jul
518'2
515'6
517'0
2'6
Sep
487'6
1'2
Dec
496'6
494'0
495'4
0'6
Jul
504'4
0'6
Dec
498'4
498'4
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1238'0
1216'4
1232'6
13'4
Sep
1227'6
1206'2
1225'6
15'4
Nov
1240'6
1217'6
1238'2
16'2
Jan
1254'2
1231'6
1252'0
16'0
Mar
1254'4
1234'0
1252'6
14'6
May
1257'2
1239'0
1256'2
13'4
Jul
1261'0
1244'2
1259'6
12'6
Aug
1243'0
1228'0
1242'4
11'6
Sep
1201'4
1201'4
1201'4
9'6
Nov
1195'2
1181'4
1193'2
8'6
Jan
1204'0
1200'0
1204'0
8'6
Mar
1200'0
1197'2
1200'0
7'6
May
1184'0
7'6
Jul
1194'0
7'6
Aug
1202'0
9'2
Sep
1179'4
8'0
Nov
1176'0
1171'0
1174'2
8'4
Jul
1195'4
8'4
Nov
1115'0
8'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
708'2
678'0
706'2
27'6
Dec
725'0
695'2
723'2
26'6
Mar
739'6
711'0
738'2
26'2
May
745'0
717'6
744'0
24'6
Jul
739'4
716'6
739'0
21'2
Sep
742'2
722'6
742'0
18'0
Dec
751'2
734'0
750'2
15'0
Mar
755'0
747'0
755'0
12'6
May
738'6
738'6
738'6
12'2
Jul
734'0
720'0
732'0
14'2
Sep
741'0
735'0
735'0
12'4
Dec
752'4
742'0
752'4
13'6
Mar
761'0
13'6
May
751'4
2'0
Jul
726'0
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3350
3263
3316
49
Sep
3326
3235
3296
53
Oct
3316
3223
3285
53
Dec
3359
3263
3329
56
Jan
3379
3288
3351
56
Mar
3381
3296
3357
51
May
3387
3315
3367
47
Jul
3407
3342
3386
43
Aug
3387
3342
3376
38
Sep
3357
3326
3352
34
Oct
3328
3296
3313
31
Dec
3352
3308
3335
27
Jan
3261
24
Mar
3261
21
May
3300
3300
3300
19
Jul
3200
20
Aug
3200
20
Sep
3200
20
Oct
3200
20
Dec
3237
3237
3237
- 11
Jul
3313
- 11
Oct
3313
- 11
Dec
3333
- 11
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.709850
0.710650
0.001050
Sep
0.712100
0.710400
0.711800
0.001250
Oct
0.713250
0.711900
0.712500
0.001100
Nov
0.713530
0.713530
0.713850
0.001150
Dec
0.715150
0.713800
0.715000
0.001300
Jan
0.715780
0.715780
0.716050
0.001150
Feb
0.716400
0.716400
0.717000
0.001150
Mar
0.718150
0.718000
0.718050
0.001150
Apr
0.718480
0.718480
0.719050
0.001100
May
0.719900
0.001100
Jun
0.721150
0.719850
0.723950
0.001100
Jul
0.721850
0.001150
Aug
0.722500
0.001100
Sep
0.723500
0.722650
0.726300
0.001050
Oct
0.723950
0.001050
Nov
0.724600
0.001050
Dec
0.725850
0.725000
0.751500
0.001000
Jan
0.726100
0.001000
Feb
0.726750
0.000950
Mar
0.727400
0.000950
Apr
0.728200
0.000900
May
0.728850
0.000850
Jun
0.729700
0.000850
Jul
0.730350
0.000800
Sep
0.731500
0.000750
Dec
0.733150
0.000750
Mar
0.734800
0.000700
Jun
0.736450
0.000650
Sep
0.738100
0.000600
Dec
0.739800
0.000550
Mar
0.741450
0.000500
Jun
0.743150
0.000450
Sep
0.744850
0.000400
Dec
0.746550
0.000350
Mar
0.748250
0.000300
Jun
0.749950
0.000250
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
12
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
32
%
High:
26
°C
Low:
17
°C
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.