Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 425'2 427'6 -3'6 Sep 440'0 433'6 436'4 -3'6 Dec 459'4 453'2 456'0 -3'6 Mar 474'2 468'2 470'6 -4'0 May 483'0 477'0 479'4 -4'0 Jul 488'6 482'4 484'6 -4'4 Sep 480'0 474'6 476'4 -3'6 Dec 487'0 482'0 483'6 -3'6 Mar 494'6 493'4 494'4 -4'2 May 505'0 0'0 Jul 509'2 0'0 Sep 481'2 0'0 Dec 477'0 477'0 477'0 -5'2 Jul 502'0 0'0 Dec 484'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1146'0 1147'4 -6'4 Aug 1159'2 1150'2 1151'4 -6'6 Sep 1154'4 1147'0 1148'0 -6'2 Nov 1167'6 1159'6 1160'6 -6'4 Jan 1182'0 1174'6 1175'2 -6'4 Mar 1186'6 1179'6 1181'0 -5'4 May 1192'4 1186'2 1187'6 -4'6 Jul 1199'2 1193'2 1195'0 -4'2 Aug 1182'6 1182'6 1182'6 -1'6 Sep 1159'4 0'0 Nov 1141'2 1136'4 1138'4 -2'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1160'0 1158'2 1158'2 -3'4 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 590'0 581'2 588'2 1'0 Sep 603'4 595'0 602'4 1'6 Dec 622'6 615'0 621'4 1'0 Mar 639'2 632'0 638'6 0'6 May 650'2 644'0 649'2 -0'2 Jul 658'0 652'0 657'0 -0'4 Sep 668'2 664'4 664'4 -4'4 Dec 685'0 681'4 685'0 0'6 Mar 700'0 0'0 May 698'0 698'0 698'0 -0'4 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3215 3200 3203 - 5 Aug 3199 3184 3187 - 5 Sep 3180 3161 3165 - 8 Oct 3160 3142 3145 - 9 Dec 3198 3177 3181 - 11 Jan 3210 3188 3191 - 13 Mar 3207 3189 3191 - 15 May 3210 3195 3196 - 16 Jul 3232 3219 3219 - 15 Aug 3237 Sep 3221 Oct 3160 Dec 3206 3 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3160 Sep 3158 Oct 3120 Dec 3130 Jul 3182 Oct 3182 Dec 3202   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720400 0.718450 0.720100 0.000100 Jul 0.721200 0.719350 0.721050 0.000200 Aug 0.722250 0.720400 0.721800 Sep 0.723100 0.721200 0.723050 0.000300 Oct 0.722550 0.722550 Nov 0.723350 0.723350 Dec 0.725750 0.723950 0.724000 -0.001450 Jan 0.724980 0.724980 Feb 0.725700 0.725700 Mar 0.728350 0.726850 0.727100 -0.000900 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.730600 0.729150 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.732800 0.731450 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 78% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather