Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 525'6 521'0 524'0 2'0 Mar 539'4 535'0 538'0 2'0 May 546'2 542'4 544'6 1'6 Jul 549'2 545'2 547'6 2'0 Sep 520'4 517'2 519'2 1'2 Dec 524'0 521'4 523'0 0'6 Mar 536'0 534'6 536'0 1'0 May 542'0 542'0 542'0 -0'2 Jul 547'0 545'2 547'0 1'6 Sep 515'0 0'0 Dec 514'0 513'6 514'0 1'4 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1305'6 1294'6 1302'4 4'6 Jan 1320'6 1310'0 1317'6 5'0 Mar 1329'0 1319'0 1326'2 4'6 May 1336'4 1326'4 1333'6 4'6 Jul 1341'0 1331'4 1338'2 4'4 Aug 1323'6 1314'6 1321'6 5'0 Sep 1284'0 1276'2 1282'0 4'2 Nov 1271'6 1262'6 1268'2 3'4 Jan 1281'6 1278'4 1279'6 4'6 Mar 1278'6 1275'4 1275'4 4'4 May 1279'4 1279'4 1279'4 7'4 Jul 1289'0 0'0 Aug 1262'0 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 699'6 690'6 697'6 5'0 Mar 713'4 705'2 711'6 4'6 May 720'0 712'0 718'2 4'6 Jul 718'2 711'2 716'6 4'2 Sep 721'6 715'4 720'0 3'2 Dec 731'0 725'4 730'4 4'4 Mar 731'6 0'0 May 729'2 0'0 Jul 711'0 711'0 711'0 0'0 Sep 745'4 0'0 Dec 728'0 727'6 728'0 1'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3608 3600 3600 - 1 Dec 3627 3579 3609 19 Jan 3625 3582 3609 18 Mar 3622 3583 3606 15 May 3626 3590 3610 11 Jul 3639 3611 3625 9 Aug 3606 3579 3593 8 Sep 3559 3542 3559 17 Oct 3505 3483 3505 17 Dec 3518 3503 3518 14 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706050 0.705450 0.705250 Nov 0.707000 0.706450 0.706850 -0.000150 Dec 0.708050 0.706800 0.707600 -0.000350 Jan 0.716850 Feb Mar 0.711150 0.710100 0.711100 Apr May Jun 0.714050 0.713550 0.713300 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.716900 0.716350 0.716050 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.719600 0.719350 0.719600 -0.000200 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.721800 0.721650 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 11°C Precip: 77% High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 18°C Low: 5°C Precip: 0%
	View complete Local Weather