Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'0
461'4
465'2
2'0
Dec
491'0
486'2
490'2
2'2
Mar
506'6
502'0
506'0
2'0
May
514'4
510'0
514'0
2'0
Jul
517'2
513'2
516'6
1'6
Sep
497'6
495'0
497'6
0'6
Dec
502'6
500'6
502'4
0'0
Mar
513'6
512'0
512'2
-1'2
May
518'6
518'4
518'4
-1'0
Jul
521'4
0'0
Sep
492'0
0'0
Dec
496'4
0'0
Jul
511'0
0'0
Dec
496'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1210'0
1198'2
1208'2
7'4
Nov
1226'6
1214'0
1224'4
7'6
Jan
1241'0
1228'6
1239'2
7'6
Mar
1246'6
1235'4
1245'2
7'0
May
1252'4
1241'4
1251'2
6'6
Jul
1256'6
1246'2
1255'6
6'4
Aug
1241'0
1230'6
1240'2
6'6
Sep
1205'2
1198'2
1204'2
5'2
Nov
1196'4
1188'0
1195'4
4'2
Jan
1202'0
0'0
Mar
1201'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1197'4
0'0
Sep
1175'0
0'0
Nov
1171'6
0'0
Jul
1191'0
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
669'6
660'2
668'2
3'6
Dec
686'6
677'2
684'6
3'4
Mar
704'0
694'6
702'2
3'2
May
711'6
702'4
710'0
2'6
Jul
711'6
705'4
710'4
2'2
Sep
718'2
712'0
717'6
2'2
Dec
729'0
724'4
729'0
1'4
Mar
737'2
0'0
May
734'6
0'0
Jul
711'0
0'0
Sep
720'0
0'0
Dec
709'0
0'0
Mar
743'6
0'0
May
734'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3146
3128
3142
12
Oct
3162
3145
3158
12
Dec
3205
3186
3199
11
Jan
3224
3205
3221
11
Mar
3250
3227
3243
8
May
3272
3248
3269
10
Jul
3294
3284
3294
8
Aug
3281
3279
3281
5
Sep
3253
Oct
3228
Dec
3251
Jan
3234
Mar
3250
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3283
Oct
3283
Dec
3303
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.721700
0.719850
0.721500
0.001500
Oct
0.722750
0.721450
0.722550
0.001400
Nov
0.723650
0.722400
0.722400
0.000350
Dec
0.724650
0.723000
0.724500
0.001550
Jan
Feb
Mar
0.727450
0.727150
0.725900
Apr
May
Jun
0.729950
0.729700
0.730100
Jul
0.729250
-0.001450
Aug
0.729950
-0.001500
Sep
0.732050
0.732050
0.729300
Oct
0.731250
-0.001450
Nov
0.731850
-0.001400
Dec
0.734080
0.734080
0.751500
Jan
0.733100
-0.001450
Feb
0.733700
-0.001400
Mar
0.734250
-0.001400
Apr
0.735000
-0.001400
May
0.735550
-0.001400
Jun
0.736300
-0.001350
Jul
0.736850
-0.001400
Aug
0.737450
Sep
0.738050
-0.001350
Dec
0.739500
-0.001350
Mar
0.740950
-0.001350
Jun
0.742400
-0.001350
Sep
0.743900
-0.001300
Dec
0.745400
-0.001300
Mar
0.746850
-0.001300
Jun
0.748350
-0.001300
Sep
0.749850
-0.001300
Dec
0.751350
-0.001300
Mar
0.752900
-0.001250
Jun
0.754400
-0.001250
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
~
Donald Trump
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
23
°C
Low:
14
°C
Precip:
73
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
70
%
High:
20
°C
Low:
13
°C
Precip:
57
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.