Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
454'0
452'4
453'2
0'4
Jul
468'2
465'4
466'6
-0'6
Sep
474'4
472'0
473'0
-1'2
Dec
490'0
487'4
488'4
-1'0
Mar
503'2
500'6
501'6
-1'0
May
510'4
508'2
509'0
-1'0
Jul
514'0
512'2
512'6
-0'6
Sep
496'0
496'0
496'0
-0'2
Dec
501'2
500'0
501'0
-0'2
Mar
507'0
0'0
May
524'0
0'0
Jul
524'4
0'0
Sep
486'4
0'0
Dec
487'6
487'2
487'6
0'4
Jul
501'2
0'0
Dec
489'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1180'2
1180'2
1180'2
3'2
Jul
1198'2
1189'4
1198'0
5'6
Aug
1192'2
1184'2
1192'2
5'4
Sep
1173'0
1165'6
1173'0
6'0
Nov
1180'0
1172'4
1179'6
6'2
Jan
1192'2
1185'0
1192'0
6'4
Mar
1190'2
1183'2
1190'2
7'0
May
1192'6
1186'4
1192'2
6'2
Jul
1198'4
1192'4
1198'2
6'0
Aug
1180'2
1180'2
1180'2
2'6
Sep
1143'6
0'0
Nov
1141'0
1136'2
1140'2
4'6
Jan
1143'4
0'0
Mar
1160'6
0'0
May
1149'0
0'0
Jul
1170'0
0'0
Aug
1149'4
0'0
Sep
1124'4
0'0
Nov
1120'0
0'0
Jul
1136'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
595'2
0'0
Jul
616'0
608'4
614'0
1'6
Sep
631'0
623'6
629'0
1'6
Dec
652'0
644'6
649'2
1'0
Mar
670'0
663'0
666'4
0'0
May
678'0
672'2
675'2
0'0
Jul
678'4
674'2
674'2
-1'4
Sep
683'4
683'4
683'4
-0'4
Dec
696'4
0'0
Mar
728'0
0'0
May
725'2
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3212
3210
3210
- 3
Jul
3208
3170
3206
17
Aug
3165
3132
3165
16
Sep
3132
3103
3131
12
Oct
3105
3078
3105
10
Dec
3143
3114
3141
10
Jan
3150
3123
3150
10
Mar
3145
3119
3144
8
May
3148
3123
3148
8
Jul
3171
3150
3171
5
Aug
3153
Sep
3135
Oct
3115
Dec
3130
Jan
3138
Mar
3147
May
3120
Jul
3161
Aug
3165
Sep
3161
Oct
3120
Dec
3130
Jul
3185
Oct
3185
Dec
3205
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.733200
0.730550
0.730950
-0.002650
Jun
0.734150
0.731400
0.731450
-0.003050
Jul
0.734900
0.732300
0.732550
-0.002800
Aug
0.735780
0.735780
0.735000
Sep
0.736700
0.734150
0.734500
-0.002600
Dec
0.739000
0.736500
0.736500
-0.002950
Mar
0.741450
0.738700
0.741450
Jun
0.742600
0.740800
0.743800
Sep
0.744250
0.742600
0.745400
Dec
0.751500
-0.000050
Mar
0.747350
-0.000050
Jun
0.748800
-0.000050
Sep
0.749900
-0.000100
Dec
0.751050
-0.000100
Mar
0.752200
-0.000100
Jun
0.753350
-0.000100
Sep
0.754500
-0.000150
Dec
0.755650
-0.000200
Mar
0.756800
-0.000200
Jun
0.757950
-0.000250
Sep
0.759150
-0.000250
Dec
0.760300
-0.000300
Mar
0.761450
-0.000350
Quote of the Day
"The most powerful force in the universe is gossip."
~
Dave Barry
, American Journalist and Comedian
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
13
°C
Low:
1
°C
Precip:
0
%
High:
17
°C
Low:
6
°C
Precip:
68
%
High:
13
°C
Low:
3
°C
Precip:
0
%
High:
11
°C
Low:
2
°C
Precip:
0
%
High:
13
°C
Low:
-1
°C
Precip:
58
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.