Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
443'0
435'4
437'4
-5'4
Dec
466'2
458'4
460'6
-5'4
Mar
481'6
474'2
476'4
-5'6
May
490'6
483'4
485'4
-5'4
Jul
495'2
488'4
490'6
-4'6
Sep
483'6
479'0
481'6
-2'4
Dec
490'4
485'6
489'4
-1'4
Mar
501'4
497'4
500'4
-1'2
May
506'6
504'6
506'0
-1'2
Jul
509'4
507'0
509'4
-1'6
Sep
490'2
-1'2
Dec
491'4
487'4
489'6
-1'0
Jul
511'4
-1'0
Dec
494'0
-1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1152'2
1146'2
1152'0
-3'4
Sep
1161'6
1148'6
1158'2
-2'2
Nov
1181'0
1167'2
1176'6
-3'0
Jan
1196'0
1182'6
1191'4
-3'4
Mar
1202'4
1189'4
1198'0
-3'0
May
1209'2
1197'0
1206'4
-2'2
Jul
1214'6
1203'0
1213'0
-1'4
Aug
1200'2
1190'2
1199'0
-0'6
Sep
1167'2
1159'2
1166'6
0'2
Nov
1162'0
1151'4
1162'0
0'2
Jan
1163'0
0'0
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1172'2
0'4
Aug
1167'6
0'2
Sep
1145'0
-2'2
Nov
1138'6
-2'6
Jul
1161'6
-2'6
Nov
1122'0
-2'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
652'4
633'2
644'0
3'6
Dec
671'2
652'0
662'4
4'0
Mar
687'0
668'6
679'0
4'2
May
693'0
675'6
686'6
5'0
Jul
688'6
672'6
685'4
7'0
Sep
693'6
678'4
691'2
8'2
Dec
703'4
691'0
703'2
8'6
Mar
700'6
8'6
May
706'6
706'4
706'6
10'0
Jul
682'0
9'2
Sep
696'2
9'0
Dec
709'0
9'0
Mar
720'4
9'0
May
711'0
9'0
Jul
726'0
9'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3101
3071
3087
- 13
Sep
3126
3087
3107
- 25
Oct
3138
3100
3117
- 26
Dec
3182
3146
3162
- 28
Jan
3211
3175
3188
- 27
Mar
3242
3210
3222
- 25
May
3270
3239
3250
- 24
Jul
3301
3271
3278
- 26
Aug
3291
3264
3268
- 26
Sep
3256
3252
3252
- 25
Oct
3219
3219
3219
- 24
Dec
3266
3235
3240
- 24
Jan
3261
- 24
Mar
3261
- 25
May
3332
- 25
Jul
3200
- 25
Aug
3200
- 26
Sep
3200
- 22
Oct
3200
- 21
Dec
3237
- 21
Jul
3241
- 21
Oct
3241
- 21
Dec
3261
- 21
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.714200
0.710900
0.714000
0.002650
Sep
0.715300
0.711500
0.714950
0.002750
Oct
0.716350
0.712900
0.715200
0.002950
Nov
0.717200
0.002900
Dec
0.718200
0.714500
0.718150
0.003000
Jan
0.719350
0.002950
Feb
0.720300
0.002950
Mar
0.721250
0.717800
0.717900
0.002950
Apr
0.722300
0.003000
May
0.723150
0.003000
Jun
0.724000
0.720650
0.720800
0.002950
Jul
0.724950
0.002950
Aug
0.725700
0.003000
Sep
0.726350
0.723280
0.723500
0.002950
Oct
0.727100
0.002950
Nov
0.727750
0.003000
Dec
0.728550
0.725550
0.751500
0.003000
Jan
0.729200
0.003000
Feb
0.729800
0.003000
Mar
0.730450
0.003000
Apr
0.731250
0.003000
May
0.731900
0.003050
Jun
0.732700
0.003050
Jul
0.733350
0.003050
Sep
0.734600
0.003100
Dec
0.736200
0.003050
Mar
0.737800
0.003050
Jun
0.739400
0.003050
Sep
0.741050
0.003050
Dec
0.742700
0.003050
Mar
0.744350
0.003050
Jun
0.746000
0.003050
Sep
0.747650
0.003050
Dec
0.749300
0.003050
Mar
0.751000
0.003050
Jun
0.752650
0.003050
Quote of the Day
"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."
~
Charles M Schwab
, American stockbroker
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
28
°C
Low:
12
°C
Precip:
0
%
High:
27
°C
Low:
17
°C
Precip:
40
%
High:
26
°C
Low:
17
°C
Precip:
54
%
High:
28
°C
Low:
18
°C
Precip:
40
%
High:
26
°C
Low:
16
°C
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.