Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
431'4
425'2
427'6
-3'6
Sep
440'0
433'6
436'4
-3'6
Dec
459'4
453'2
456'0
-3'6
Mar
474'2
468'2
470'6
-4'0
May
483'0
477'0
479'4
-4'0
Jul
488'6
482'4
484'6
-4'4
Sep
480'0
474'6
476'4
-3'6
Dec
487'0
482'0
483'6
-3'6
Mar
494'6
493'4
494'4
-4'2
May
505'0
0'0
Jul
509'2
0'0
Sep
481'2
0'0
Dec
477'0
477'0
477'0
-5'2
Jul
502'0
0'0
Dec
484'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1155'2
1146'0
1147'4
-6'4
Aug
1159'2
1150'2
1151'4
-6'6
Sep
1154'4
1147'0
1148'0
-6'2
Nov
1167'6
1159'6
1160'6
-6'4
Jan
1182'0
1174'6
1175'2
-6'4
Mar
1186'6
1179'6
1181'0
-5'4
May
1192'4
1186'2
1187'6
-4'6
Jul
1199'2
1193'2
1195'0
-4'2
Aug
1182'6
1182'6
1182'6
-1'6
Sep
1159'4
0'0
Nov
1141'2
1136'4
1138'4
-2'4
Jan
1164'4
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1160'0
1158'2
1158'2
-3'4
Aug
1154'4
0'0
Sep
1129'0
0'0
Nov
1135'0
0'0
Jul
1145'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
590'0
581'2
588'2
1'0
Sep
603'4
595'0
602'4
1'6
Dec
622'6
615'0
621'4
1'0
Mar
639'2
632'0
638'6
0'6
May
650'2
644'0
649'2
-0'2
Jul
658'0
652'0
657'0
-0'4
Sep
668'2
664'4
664'4
-4'4
Dec
685'0
681'4
685'0
0'6
Mar
700'0
0'0
May
698'0
698'0
698'0
-0'4
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3215
3200
3203
- 5
Aug
3199
3184
3187
- 5
Sep
3180
3161
3165
- 8
Oct
3160
3142
3145
- 9
Dec
3198
3177
3181
- 11
Jan
3210
3188
3191
- 13
Mar
3207
3189
3191
- 15
May
3210
3195
3196
- 16
Jul
3232
3219
3219
- 15
Aug
3237
Sep
3221
Oct
3160
Dec
3206
3
Jan
3170
Mar
3155
May
3120
Jul
3144
Aug
3160
Sep
3158
Oct
3120
Dec
3130
Jul
3182
Oct
3182
Dec
3202
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.720400
0.718450
0.720100
0.000100
Jul
0.721200
0.719350
0.721050
0.000200
Aug
0.722250
0.720400
0.721800
Sep
0.723100
0.721200
0.723050
0.000300
Oct
0.722550
0.722550
Nov
0.723350
0.723350
Dec
0.725750
0.723950
0.724000
-0.001450
Jan
0.724980
0.724980
Feb
0.725700
0.725700
Mar
0.728350
0.726850
0.727100
-0.000900
Apr
0.728950
-0.003300
May
0.729700
-0.003250
Jun
0.730600
0.729150
0.731700
Jul
0.731200
-0.003250
Aug
0.731850
-0.003200
Sep
0.732800
0.731450
0.737000
Oct
0.733300
-0.003200
Nov
0.733950
-0.003150
Dec
0.751500
-0.003150
Jan
0.735400
-0.003150
Feb
0.736050
-0.003150
Mar
0.736700
-0.003100
Apr
0.737500
-0.003100
May
0.738150
-0.003100
Jun
0.738900
-0.003100
Sep
0.740450
-0.003150
Dec
0.742000
-0.003200
Mar
0.743600
-0.003200
Jun
0.745200
-0.003200
Sep
0.746800
-0.003250
Dec
0.748400
-0.003300
Mar
0.750000
-0.003350
Jun
0.751600
-0.003400
Sep
0.753250
-0.003400
Dec
0.754850
-0.003500
Mar
0.756500
-0.003500
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
78
%
High:
23
°C
Low:
17
°C
Precip:
80
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.