Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'6 424'0 426'2 -0'2 Mar 439'0 435'2 437'6 0'0 May 446'0 442'4 445'0 -0'2 Jul 451'6 448'2 450'6 -0'2 Sep 448'4 445'4 447'6 -0'4 Dec 461'2 458'2 460'2 -0'6 Mar 474'2 471'6 473'4 -0'6 May 479'2 479'2 479'2 -1'4 Jul 483'4 482'2 483'2 -0'4 Sep 468'0 467'6 468'0 0'2 Dec 471'0 469'2 469'2 -1'2 Jul 470'2 0'0 Dec 465'0 465'0 465'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1113'2 1124'6 2'2 Mar 1135'4 1123'4 1133'4 1'4 May 1144'4 1133'2 1142'4 1'0 Jul 1151'2 1139'6 1148'4 0'4 Aug 1140'4 1130'2 1136'6 -1'2 Sep 1115'2 1106'2 1111'4 -1'4 Nov 1116'2 1107'2 1111'4 -2'2 Jan 1125'0 1117'0 1120'4 -2'6 Mar 1123'0 1115'6 1118'4 -2'6 May 1121'4 1121'4 1121'4 -2'2 Jul 1126'4 1126'4 1126'4 -2'2 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1095'0 1094'0 1094'0 -4'2 Jan 1107'2 0'0 Mar 1105'2 0'0 May 1108'2 0'0 Jul 1116'0 0'0 Aug 1108'6 0'0 Sep 1088'6 0'0 Nov 1095'0 0'0 Jul 1107'4 0'0 Nov 1082'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 522'6 529'6 2'6 Mar 545'0 535'6 542'6 2'0 May 553'2 545'0 551'2 1'4 Jul 561'4 553'6 559'4 1'0 Sep 573'4 566'0 571'4 1'2 Dec 589'0 582'0 587'4 1'4 Mar 600'4 594'6 600'0 1'4 May 617'2 0'0 Jul 608'2 0'0 Sep 600'2 0'0 Dec 614'2 0'0 Mar 626'0 0'0 May 629'2 0'0 Jul 616'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3152 3126 3145 5 Jan 3195 3166 3186 10 Mar 3246 3219 3239 12 May 3300 3275 3293 11 Jul 3351 3327 3345 11 Aug 3357 3334 3351 8 Sep 3350 3328 3343 7 Oct 3334 3312 3327 6 Dec 3363 3344 3360 9 Jan 3364 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3424 Jul 3477 Oct 3477 Dec 3497   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.710950 0.708450 0.710250 -0.000300 Jan 0.712200 0.709800 0.711000 -0.000850 Feb 0.713050 0.710700 0.712400 Mar 0.714000 0.711550 0.713300 -0.000400 Apr 0.714600 0.713550 Jun 0.716200 0.714250 0.715000 -0.001350 Sep 0.718500 0.716500 0.718500 -0.000150 Dec 0.720400 0.720050 0.720400 0.000050 Mar 0.721850 0.719900 0.724450 Jun 0.739500 -0.001850 Sep 0.724250 -0.001850 Dec 0.725500 -0.001900 Mar 0.726550 -0.001900 Jun 0.727700 -0.001900 Sep 0.728750 -0.001950 Dec 0.729800 -0.002000 Mar 0.730850 -0.002050 Jun 0.731900 -0.002050 Sep 0.733000 -0.002050 Dec 0.734050 -0.002100 Mar 0.735150 -0.002150 Jun 0.736200 -0.002200 Sep 0.737300 -0.002200

	Quote of the Day
	"Life, like a mirror, never gives back more than we put into it." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 7°C Low: 1°C Precip: 0% High: 4°C Low: -2°C Precip: 0% High: 6°C Low: -1°C Precip: 0% High: 8°C Low: -3°C Precip: 34% High: 9°C Low: 3°C Precip: 80%
	View complete Local Weather