Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 452'0 456'0 -11'2 Jul 477'0 464'0 468'0 -10'2 Sep 478'2 464'4 469'0 -10'2 Dec 490'2 476'6 482'0 -9'4 Mar 499'0 486'6 491'6 -8'2 May 504'0 492'4 497'2 -7'6 Jul 506'4 495'4 500'0 -7'2 Sep 483'6 475'4 476'6 -7'6 Dec 488'2 479'0 481'2 -7'0 Mar 491'2 490'2 490'2 -7'4 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 491'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1161'2 1166'6 -58'4 Jul 1225'6 1176'0 1181'2 -56'2 Aug 1208'6 1165'0 1169'6 -48'4 Sep 1164'2 1130'2 1133'6 -36'0 Nov 1159'0 1128'4 1131'6 -29'6 Jan 1168'0 1139'6 1142'4 -27'6 Mar 1163'4 1138'2 1140'6 -23'6 May 1164'2 1141'4 1144'0 -22'0 Jul 1170'4 1147'2 1149'6 -20'4 Aug 1162'0 0'0 Sep 1124'0 1124'0 1124'0 -0'4 Nov 1115'0 1098'0 1099'4 -14'6 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1131'2 0'0 Jul 1115'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1116'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 613'6 598'4 603'2 -10'4 Jul 624'4 609'6 614'0 -10'4 Sep 636'6 622'6 626'6 -10'4 Dec 652'6 639'6 643'6 -10'0 Mar 665'6 653'4 654'6 -12'2 May 667'0 660'2 660'6 -11'0 Jul 658'0 647'6 649'4 -9'2 Sep 663'0 650'6 650'6 -10'6 Dec 663'2 661'4 661'4 -9'2 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3198 3143 3150 - 77 Jul 3213 3150 3157 - 85 Aug 3170 3130 3137 - 72 Sep 3137 3106 3114 - 56 Oct 3121 3082 3086 - 42 Dec 3139 3112 3121 - 34 Jan 3137 3115 3121 - 29 Mar 3124 3102 3110 - 23 May 3127 3110 3114 - 13 Jul 3140 3120 3129 - 9 Aug 3113 3113 3113 - 5 Sep 3088 3087 3087 - 1 Oct 3058 3050 3058 Dec 3076 3072 3076 - 5 Jan 3098 Mar 3099 May 3114 Jul 3126 Aug 3124 Sep 3115 Oct 3126 Dec 3300 Jul 3199 Oct 3199 Dec 3219   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732400 0.728450 0.730700 0.001900 Apr 0.733350 0.729900 0.731900 0.002200 May 0.734450 0.732300 0.732950 0.002150 Jun 0.735400 0.730900 0.733750 0.002050 Jul 0.730150 0.730150 0.735550 Sep 0.737950 0.734450 0.736400 0.002150 Dec 0.740100 0.736500 0.738600 0.002300 Mar 0.743600 0.743600 0.743500 Jun 0.744050 0.741350 0.744050 0.004750 Sep 0.744250 0.740700 Dec 0.751500 -0.005550 Mar 0.742900 -0.005650 Jun 0.743900 -0.005550 Sep 0.744850 -0.005500 Dec 0.745750 -0.005450 Mar 0.746700 -0.005400 Jun 0.747600 -0.005350 Sep 0.748550 -0.005300 Dec 0.749450 -0.005300 Mar 0.750400 -0.005200 Jun 0.751350 -0.005150 Sep 0.752300 -0.005100 Dec 0.753250 -0.005050

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 8°C Low: -6°C Precip: 80% High: -7°C Low: -11°C Precip: 80% High: -1°C Low: -10°C Precip: 80% High: 5°C Low: -2°C Precip: 80% High: 6°C Low: -1°C Precip: 80%
	View complete Local Weather