Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'2 454'2 461'0 5'6 Jul 469'6 462'4 469'4 5'6 Sep 474'4 467'6 474'2 5'4 Dec 489'6 483'4 489'4 5'2 Mar 503'0 497'0 503'0 5'0 May 510'4 504'4 510'4 5'0 Jul 514'0 509'4 514'0 4'6 Sep 493'4 491'2 493'2 3'2 Dec 498'0 494'0 497'6 2'6 Mar 508'0 505'4 508'0 3'0 May 512'0 512'0 512'0 3'0 Jul 515'4 512'2 514'0 3'0 Sep 481'0 480'0 480'4 2'0 Dec 484'0 482'0 483'4 1'2 Jul 500'0 1'2 Dec 484'0 484'0 484'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1162'0 1175'6 13'4 Jul 1194'4 1176'6 1191'2 13'4 Aug 1186'4 1170'0 1183'4 12'6 Sep 1163'6 1150'4 1161'0 11'0 Nov 1167'6 1154'2 1164'6 10'0 Jan 1179'4 1169'4 1176'2 9'4 Mar 1177'0 1163'6 1173'2 8'6 May 1179'6 1170'6 1176'2 8'2 Jul 1185'4 1175'6 1181'4 8'0 Aug 1173'0 1164'0 1173'0 6'6 Sep 1136'6 1132'4 1132'4 6'0 Nov 1137'0 1126'0 1135'4 6'2 Jan 1130'6 6'0 Mar 1131'4 6'2 May 1151'0 6'2 Jul 1150'0 5'0 Aug 1147'6 5'0 Sep 1125'2 4'0 Nov 1116'0 1116'0 1116'0 4'2 Jul 1137'2 4'2 Nov 1101'0 1101'0 1101'0 4'2   @W - WHEAT - CBOT   High Low Last Chg May 623'2 608'4 622'6 13'2 Jul 631'4 617'0 630'6 13'0 Sep 644'0 630'2 643'0 12'2 Dec 662'6 649'4 662'0 11'6 Mar 678'6 665'6 678'0 11'4 May 685'4 673'4 684'6 11'0 Jul 681'0 668'0 681'0 11'6 Sep 685'0 674'0 685'0 11'2 Dec 690'0 682'0 690'0 11'4 Mar 685'0 11'4 May 660'0 11'4 Jul 665'0 665'0 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3349 3235 3336 95 Jul 3292 3180 3280 87 Aug 3214 3120 3200 71 Sep 3160 3082 3143 56 Oct 3126 3056 3107 48 Dec 3157 3085 3135 46 Jan 3161 3093 3140 42 Mar 3148 3089 3125 32 May 3148 3091 3121 27 Jul 3162 3116 3162 25 Aug 3122 23 Sep 3113 22 Oct 3112 3090 3090 17 Dec 3109 3109 3109 15 Jan 3155 13 Mar 3114 13 May 3132 13 Jul 3153 13 Aug 3151 13 Sep 3143 13 Oct 3143 13 Dec 3215 13 Jul 3226 13 Oct 3226 13 Dec 3246 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734700 0.734500 0.734250 Jun 0.735600 0.735350 0.735500 0.000100 Jul 0.736450 0.736250 0.737400 Aug 0.735000 0.002200 Sep 0.738300 0.738100 0.737850 Dec 0.740550 0.740500 0.740800 Mar 0.742550 0.742550 0.742600 Jun 0.744180 0.744180 0.744850 Sep 0.745680 0.745680 0.728850 Dec 0.751500 0.002350 Mar 0.748150 0.002350 Jun 0.749500 0.002400 Sep 0.750600 0.002400 Dec 0.751700 0.002400 Mar 0.752800 0.002350 Jun 0.753900 0.002350 Sep 0.755050 0.002350 Dec 0.756200 0.002350 Mar 0.757300 0.002350 Jun 0.758450 0.002350 Sep 0.759550 0.002300 Dec 0.760700 0.002300 Mar 0.761850 0.002300

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 4°C Precip: 0% High: 17°C Low: 11°C Precip: 80% High: 10°C Low: 4°C Precip: 80% High: 9°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0%
	View complete Local Weather