Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
442'2
440'2
440'2
-2'2
Sep
443'2
441'2
441'6
-2'0
Dec
463'6
462'2
462'6
-1'4
Mar
478'4
477'2
477'2
-1'6
May
486'4
485'4
485'4
-1'6
Jul
491'0
490'0
490'0
-2'0
Sep
478'4
-1'2
Dec
485'0
484'0
484'4
-1'4
Mar
495'6
-1'4
May
503'0
0'0
Jul
508'2
0'0
Sep
480'4
0'0
Dec
490'0
0'0
Jul
504'4
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1194'0
1194'0
1194'0
-2'6
Aug
1194'6
1191'4
1194'0
0'2
Sep
1187'0
1185'4
1185'4
-1'4
Nov
1197'4
1195'0
1196'4
-1'2
Jan
1210'2
1208'0
1209'2
-1'4
Mar
1212'2
1208'6
1211'4
-1'4
May
1215'6
1214'2
1214'2
-2'6
Jul
1220'0
1219'0
1219'0
-2'4
Aug
1204'4
-1'6
Sep
1171'6
0'0
Nov
1162'4
1161'6
1162'4
-2'0
Jan
1174'6
0'0
Mar
1178'2
0'0
May
1179'2
0'0
Jul
1180'4
1180'4
1180'4
-2'0
Aug
1173'2
0'0
Sep
1152'0
0'0
Nov
1146'0
0'0
Jul
1168'2
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
604'6
0'0
Sep
618'0
616'0
616'4
-2'0
Dec
633'0
631'2
631'6
-2'0
Mar
645'4
644'6
644'6
-2'2
May
652'4
652'4
652'4
-2'2
Jul
657'0
657'0
657'0
-1'6
Sep
668'2
0'0
Dec
684'0
0'0
Mar
691'4
0'0
May
685'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3183
Aug
3162
3131
3139
- 23
Sep
3140
3115
3123
- 22
Oct
3126
3100
3103
- 28
Dec
3152
3129
3136
- 29
Jan
3162
3144
3147
- 30
Mar
3174
3159
3160
- 32
May
3198
3177
3181
- 27
Jul
3225
3206
3206
- 29
Aug
3231
Sep
3195
3195
3195
- 28
Oct
3170
Dec
3238
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3285
Oct
3285
Dec
3305
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704400
0.704150
0.704950
Aug
0.705500
0.705250
0.705500
-0.000300
Sep
0.706450
0.706050
0.706150
-0.000500
Oct
0.705500
Nov
0.708750
0.000650
Dec
0.709450
0.709150
0.709550
Jan
0.710850
0.000700
Feb
0.711750
0.000650
Mar
0.712450
0.712250
0.713200
Apr
0.713800
0.000700
May
0.714600
0.000650
Jun
0.715200
0.715050
0.716100
Jul
0.716400
0.000600
Aug
0.717050
0.000600
Sep
0.717500
0.717500
0.716200
Oct
0.718500
0.000600
Nov
0.719150
0.000600
Dec
0.719850
0.719850
0.751500
Jan
0.720600
0.000600
Feb
0.721250
0.000550
Mar
0.721900
0.000550
Apr
0.722700
0.000550
May
0.723350
0.000550
Jun
0.724200
0.000550
Sep
0.725900
0.000550
Dec
0.727500
0.000550
Mar
0.729100
0.000550
Jun
0.730700
0.000550
Sep
0.732350
0.000550
Dec
0.734000
0.000600
Mar
0.735650
0.000600
Jun
0.737300
0.000600
Sep
0.738950
0.000600
Dec
0.740600
0.000600
Mar
0.742250
0.000600
Jun
0.743950
0.000600
Quote of the Day
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."
~
Albert Camus
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
30
°C
Low:
17
°C
Precip:
0
%
High:
28
°C
Low:
18
°C
Precip:
60
%
High:
26
°C
Low:
17
°C
Precip:
67
%
High:
27
°C
Low:
16
°C
Precip:
29
%
High:
28
°C
Low:
15
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.