Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'6
458'0
464'4
6'0
Dec
491'4
482'0
489'0
6'2
Mar
507'0
498'2
504'6
6'2
May
514'4
503'4
512'0
6'0
Jul
517'0
508'2
514'6
5'4
Sep
497'6
490'6
495'6
4'2
Dec
503'0
496'2
501'2
3'4
Mar
513'6
507'6
512'0
3'4
May
519'6
514'6
518'4
3'2
Jul
522'2
518'2
521'2
3'0
Sep
490'2
0'2
Dec
497'0
496'0
497'0
0'0
Jul
511'0
0'0
Dec
497'0
497'0
497'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1203'0
1173'4
1200'4
23'2
Nov
1218'0
1188'2
1216'0
23'4
Jan
1233'0
1203'6
1231'0
23'2
Mar
1238'4
1210'6
1235'4
21'0
May
1243'4
1217'2
1239'6
19'2
Jul
1247'2
1222'0
1243'4
18'6
Aug
1230'2
1207'2
1226'6
17'4
Sep
1194'6
1176'4
1191'6
14'4
Nov
1188'0
1167'4
1184'0
13'2
Jan
1191'0
1186'0
1191'0
13'0
Mar
1195'0
1195'0
1195'0
12'4
May
1172'4
12'2
Jul
1177'6
12'0
Aug
1191'2
12'0
Sep
1169'2
12'6
Nov
1168'2
1162'2
1168'2
12'2
Jul
1185'0
12'2
Nov
1130'0
12'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
680'0
665'2
674'6
0'0
Dec
695'0
680'6
689'2
-0'2
Mar
711'2
697'0
705'4
0'0
May
718'0
704'4
712'4
0'4
Jul
717'6
704'4
711'2
0'0
Sep
723'4
712'2
717'4
-0'2
Dec
734'6
725'4
730'0
-0'2
Mar
740'0
739'0
740'0
-0'4
May
738'4
731'4
738'4
-0'2
Jul
720'0
711'0
711'0
-0'2
Sep
720'0
720'0
720'0
-0'4
Dec
709'0
0'2
Mar
741'6
0'2
May
732'2
0'2
Jul
726'0
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3138
3089
3120
19
Oct
3157
3106
3140
22
Dec
3204
3149
3188
24
Jan
3222
3171
3207
22
Mar
3241
3195
3225
21
May
3258
3218
3244
21
Jul
3281
3245
3269
20
Aug
3270
3240
3259
19
Sep
3242
3226
3242
18
Oct
3209
3203
3209
17
Dec
3237
3217
3231
16
Jan
3234
15
Mar
3205
13
May
3200
12
Jul
3220
11
Aug
3203
8
Sep
3200
4
Oct
3200
3
Dec
3237
3
Jul
3254
3
Oct
3254
3
Dec
3274
3
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.720700
0.720600
0.720850
Sep
0.721650
0.721550
0.721650
0.000100
Oct
0.722750
0.722750
0.722700
Nov
0.723650
0.723650
Dec
0.724500
0.724400
0.724500
Jan
0.725600
Feb
0.726500
Mar
0.727400
0.727400
0.727400
Apr
0.728300
-0.000050
May
0.729100
-0.000050
Jun
0.729950
0.729950
0.730100
Jul
0.730700
-0.000050
Aug
0.731450
-0.000050
Sep
0.729300
-0.000200
Oct
0.732700
-0.000050
Nov
0.733250
-0.000100
Dec
0.751500
-0.000050
Jan
0.734550
-0.000100
Feb
0.735100
-0.000100
Mar
0.735650
-0.000150
Apr
0.736400
-0.000100
May
0.736950
-0.000100
Jun
0.737650
-0.000150
Jul
0.738250
-0.000100
Sep
0.739400
-0.000150
Dec
0.740850
-0.000250
Mar
0.742300
-0.000350
Jun
0.743750
-0.000450
Sep
0.745200
-0.000550
Dec
0.746700
-0.000600
Mar
0.748150
-0.000750
Jun
0.749650
-0.000800
Sep
0.751150
-0.000900
Dec
0.752650
-0.001000
Mar
0.754150
-0.001100
Jun
0.755650
-0.001200
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
24
°C
Low:
16
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
32
%
High:
23
°C
Low:
14
°C
Precip:
67
%
High:
24
°C
Low:
11
°C
Precip:
20
%
High:
25
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.