Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 429'4 0'0 Sep 432'4 426'6 427'6 -3'6 Dec 453'2 447'4 448'4 -3'4 Mar 468'4 463'0 463'2 -4'0 May 477'2 472'0 472'6 -3'4 Jul 482'4 477'4 477'6 -4'0 Sep 473'4 469'4 469'4 -3'0 Dec 480'4 475'6 476'2 -2'6 Mar 490'6 487'6 487'6 -2'6 May 497'4 497'4 497'4 0'4 Jul 500'4 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'0 0'0 Aug 1181'2 1170'0 1174'0 -3'6 Sep 1173'0 1162'2 1166'0 -4'0 Nov 1184'0 1172'6 1177'0 -4'4 Jan 1198'2 1187'0 1191'0 -4'6 Mar 1202'6 1192'0 1195'6 -4'4 May 1209'0 1198'2 1201'2 -5'0 Jul 1215'0 1204'4 1207'4 -4'6 Aug 1200'6 1192'6 1193'6 -4'6 Sep 1167'2 0'0 Nov 1162'2 1154'2 1155'0 -5'2 Jan 1174'6 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 1179'2 1179'2 0'4 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1141'0 1141'0 1141'0 -3'6 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'4 0'0 Sep 620'6 614'0 616'4 -3'2 Dec 635'0 628'4 629'6 -4'2 Mar 647'2 641'0 642'2 -4'2 May 654'4 648'2 649'4 -4'0 Jul 658'0 652'6 652'6 -4'2 Sep 667'4 662'6 663'0 -4'0 Dec 682'4 677'6 677'6 -4'2 Mar 694'6 0'0 May 689'0 0'0 Jul 672'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3191 Aug 3176 3155 3156 - 18 Sep 3147 3123 3125 - 19 Oct 3124 3099 3104 - 17 Dec 3158 3132 3135 - 19 Jan 3173 3150 3151 - 19 Mar 3187 3168 3170 - 17 May 3201 3187 3187 - 15 Jul 3228 3209 3214 - 12 Aug 3220 Sep 3206 Oct 3184 Dec 3213 3192 3213 2 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706430 0.705800 0.705550 Aug 0.708500 0.706750 0.706900 -0.000200 Sep 0.709400 0.707600 0.708000 0.000050 Oct 0.707500 Nov 0.710350 0.710350 Dec 0.712200 0.710700 0.710950 Jan 0.712600 0.712600 Feb 0.713230 0.713230 Mar 0.714450 0.713850 0.713900 Apr 0.715050 May 0.715850 -0.000050 Jun 0.717200 0.716600 0.716650 Jul 0.717650 -0.000050 Aug 0.718250 -0.000050 Sep 0.719630 0.719250 0.716200 Oct 0.719650 -0.000100 Nov 0.720300 -0.000100 Dec 0.721950 0.721550 0.751500 Jan 0.721700 -0.000100 Feb 0.722350 -0.000100 Mar 0.722950 -0.000150 Apr 0.723750 -0.000150 May 0.724400 -0.000150 Jun 0.725150 -0.000200 Sep 0.726800 -0.000150 Dec 0.728300 -0.000150 Mar 0.729800 -0.000150 Jun 0.731300 -0.000100 Sep 0.732800 -0.000150 Dec 0.734350 -0.000100 Mar 0.735850 -0.000100 Jun 0.737400 -0.000100 Sep 0.738950 -0.000050 Dec 0.740500 -0.000050 Mar 0.742050 -0.000050 Jun 0.743600 -0.000050

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 18°C Precip: 50% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 32°C Low: 19°C Precip: 0%
	View complete Local Weather