Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 531'2 530'0 531'0 0'4
Mar 545'0 543'6 545'0 0'4
May 551'2 550'0 551'2 0'4
Jul 553'6 552'4 553'6 0'4
Sep 525'6 525'4 525'6 0'2
Dec 529'6 529'0 529'6 0'4
Mar 541'6 0'4
May 550'2 0'0
Jul 553'0 0'0
Sep 517'4 0'0
Dec 515'4 515'2 515'2 -0'2
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'2 1316'6 1319'4 -0'2
Jan 1337'2 1333'6 1336'6 -0'2
Mar 1346'2 1342'4 1345'2 -0'4
May 1352'6 1349'4 1352'2 -0'2
Jul 1356'0 1352'6 1355'6 -0'2
Aug 1336'0 -1'0
Sep 1292'4 -1'0
Nov 1274'6 1274'4 1274'4 -2'2
Jan 1286'4 -0'2
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 726'4 724'0 726'2 -0'6
Mar 742'4 740'0 742'2 -0'6
May 749'4 747'6 749'2 -0'6
Jul 747'0 747'0 747'0 -0'4
Sep 750'4 -0'4
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3687 3672 3683 - 4
Dec 3714 3699 3711 - 2
Jan 3721 3707 3718 - 3
Mar 3713 3699 3710 - 6
May 3709 3696 3709 - 4
Jul 3716 3703 3716 - 4
Aug 3673 3667 3671 - 4
Sep 3618
Oct 3554
Dec 3572
Jan 3582
Mar 3576
May 3411
Jul 3505
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3579
Oct 3579
Dec 3599
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.715950 0.715800 0.715950 0.000150
Nov 0.716850 0.716750 0.717800
Dec 0.717950 0.717700 0.717750 -0.000050
Jan 0.725450 0.716850
Feb 0.727550
Mar 0.720980 0.720850 0.721050
Apr 0.722000 0.000250
May 0.722850 0.000300
Jun 0.723830 0.723830 0.727150
Jul 0.731800 0.000450
Aug 0.725550 0.000500
Sep 0.735500 0.730000
Oct 0.727200 0.000600
Nov 0.727850 0.000600
Dec 0.728930 0.728930 0.729050
Jan 0.729350 0.000750
Feb 0.730050 0.000800
Mar 0.731200 0.731200
Apr 0.731550 0.000900
May 0.732250 0.000950
Jun 0.733100 0.001050
Jul 0.733750 0.001050
Aug 0.734450 0.001150
Sep 0.735300 0.001200
Dec 0.737050 0.001150
Mar 0.738800 0.001150
Jun 0.740550 0.001100
Sep 0.742350 0.001100
Dec 0.744150 0.001100
Mar 0.745950 0.001050
Jun 0.747750 0.001050
Sep 0.749550 0.001000
Dec 0.751400 0.001000
Mar 0.753200 0.000950
Jun 0.755050 0.000950
Sep 0.756900 0.000900


Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 11°C
Precip: 0%
High: 18°C
Low: 9°C
Precip: 20%
High: 19°C
Low: 11°C
Precip: 56%
High: 16°C
Low: 8°C
Precip: 25%
High: 16°C
Low: 7°C
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN