Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'0 412'2 415'6 2'0 Sep 424'6 421'0 424'4 2'0 Dec 444'6 441'2 444'4 2'0 Mar 459'0 455'4 458'6 1'6 May 468'4 464'6 467'6 1'6 Jul 474'6 471'4 474'4 1'6 Sep 467'6 465'2 467'2 1'0 Dec 474'4 471'6 473'4 1'0 Mar 484'6 483'4 484'6 0'6 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 470'2 0'0 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'0 1128'2 1137'2 7'2 Aug 1144'4 1132'6 1141'6 7'2 Sep 1143'2 1131'6 1140'6 7'4 Nov 1156'6 1144'4 1153'6 7'2 Jan 1170'2 1158'6 1167'0 6'6 Mar 1175'6 1165'0 1173'2 6'4 May 1181'6 1171'6 1179'2 5'0 Jul 1190'0 1179'2 1188'4 6'6 Aug 1175'0 0'0 Sep 1137'6 0'0 Nov 1137'6 1132'0 1136'0 4'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1142'0 0'0 Sep 1119'6 0'0 Nov 1116'0 1116'0 1116'0 0'0 Jul 1135'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 604'0 593'4 603'4 7'4 Sep 612'0 602'6 611'4 7'2 Dec 629'6 620'6 629'4 7'6 Mar 644'2 635'4 644'0 7'6 May 653'0 645'0 652'6 7'2 Jul 659'2 652'2 659'2 7'2 Sep 670'0 664'6 669'6 6'0 Dec 683'4 682'2 683'0 2'0 Mar 685'2 0'0 May 698'0 698'0 698'0 3'2 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3088 3046 3083 35 Aug 3087 3049 3084 32 Sep 3077 3046 3073 25 Oct 3062 3037 3058 18 Dec 3094 3067 3087 15 Jan 3114 3090 3108 15 Mar 3142 3123 3139 15 May 3166 3156 3161 9 Jul 3203 3189 3197 8 Aug 3188 Sep 3174 Oct 3148 Dec 3176 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3163 Sep 3161 Oct 3120 Dec 3130 Jul 3218 Oct 3218 Dec 3238   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.715350 0.714400 0.714750 -0.000750 Aug 0.716650 0.715500 0.715950 -0.000600 Sep 0.717450 0.716300 0.716300 -0.001100 Oct 0.718180 0.718180 Nov 0.718950 0.718950 Dec 0.720100 0.719150 0.719150 -0.001050 Jan 0.720900 0.720900 Feb 0.721750 0.721750 Mar 0.722750 0.721950 0.722900 Apr 0.724000 -0.000250 May 0.724800 -0.000200 Jun 0.725380 0.725380 0.727650 Jul 0.726400 -0.000250 Aug 0.727050 -0.000250 Sep 0.727450 0.727000 0.737000 Oct 0.728500 -0.000300 Nov 0.729150 -0.000300 Dec 0.729550 0.729250 0.751500 Jan 0.730600 -0.000350 Feb 0.731250 -0.000350 Mar 0.731900 -0.000400 Apr 0.732700 -0.000400 May 0.733350 -0.000450 Jun 0.734200 -0.000400 Sep 0.735750 -0.000500 Dec 0.737350 -0.000500 Mar 0.738950 -0.000550 Jun 0.740550 -0.000600 Sep 0.742150 -0.000700 Dec 0.743800 -0.000700 Mar 0.745400 -0.000800 Jun 0.747050 -0.000800 Sep 0.748700 -0.000850 Dec 0.750350 -0.000900 Mar 0.752000 -0.000950 Jun 0.753650

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 12°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 40% High: 21°C Low: 9°C Precip: 48% High: 21°C Low: 9°C Precip: 80%
	View complete Local Weather