Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 515'0 515'0 -6'4
Dec 549'0 536'2 537'6 -8'2
Mar 563'2 551'0 552'0 -8'2
May 569'4 557'6 558'6 -8'0
Jul 571'0 560'0 560'6 -7'6
Sep 537'4 529'4 530'2 -5'6
Dec 537'0 530'0 530'4 -5'6
Mar 546'0 540'4 540'4 -5'6
May 546'6 545'2 545'2 -6'0
Jul 553'2 547'0 547'0 -5'6
Sep 511'4 0'0
Dec 512'4 509'0 509'0 -2'4
Jul 526'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'0 -15'6
Jan 1338'6 1316'4 1317'0 -15'6
Mar 1343'6 1321'6 1321'6 -15'4
May 1347'4 1326'6 1327'0 -13'6
Jul 1347'6 1327'4 1327'4 -14'0
Aug 1327'0 1308'4 1308'4 -12'4
Sep 1280'4 1268'2 1268'2 -8'0
Nov 1265'0 1251'0 1251'2 -8'6
Jan 1273'0 1268'2 1268'2 -0'6
Mar 1269'4 1269'4 1269'4 3'6
May 1271'6 0'0
Jul 1275'0 0'0
Aug 1256'0 0'0
Sep 1229'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 774'6 774'6 10'6
Dec 792'4 765'6 768'6 -13'6
Mar 807'0 781'6 784'2 -13'2
May 812'2 788'0 790'4 -12'6
Jul 800'6 779'6 781'0 -13'6
Sep 800'0 780'0 781'6 -13'0
Dec 803'4 784'6 786'4 -13'0
Mar 802'0 793'0 793'0 -6'6
May 792'4 0'0
Jul 770'0 763'2 767'4 -0'6
Sep 769'6 0'0
Dec 781'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3395 3395 3395 - 25
Oct 3472 3408 3411 - 46
Dec 3542 3474 3478 - 48
Jan 3562 3497 3500 - 48
Mar 3570 3509 3512 - 47
May 3582 3523 3526 - 44
Jul 3596 3540 3543 - 40
Aug 3558 3514 3516 - 38
Sep 3503 3476 3476 - 38
Oct 3458
Dec 3485 3443 3443 - 32
Jan 3424
Mar 3415
May 3429
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3485
Oct 3485
Dec 3505
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.720150 0.718950 0.719000 -0.001200
Oct 0.721300 0.720200 0.721450
Nov 0.722250 0.721150 0.721950
Dec 0.723250 0.722100 0.722150 -0.001200
Jan 0.723680 0.723680
Feb 0.724680 0.724680
Mar 0.726450 0.725400 0.726000
Apr 0.726380 0.726380
May 0.727180 0.727180
Jun 0.729350 0.728350 0.729300
Jul 0.731800 -0.001850
Aug 0.731300 -0.001800
Sep 0.732000 0.731150 0.737450
Oct 0.732850 -0.001750
Nov 0.733500 -0.001750
Dec 0.734400 0.733650 0.734550
Jan 0.735000 -0.001650
Feb 0.735650 -0.001600
Mar 0.736300 -0.001600
Apr 0.737150 -0.001500
May 0.737800 -0.001500
Jun 0.738600 -0.001500
Jul 0.739300 -0.001400
Aug 0.739950 -0.001400
Sep 0.740700 -0.001350
Dec 0.742350 -0.001300
Mar 0.744000 -0.001250
Jun 0.745650 -0.001200
Sep 0.747350 -0.001150
Dec 0.749050 -0.001100
Mar 0.750750 -0.001050
Jun 0.752450 -0.001000
Sep 0.754150 -0.000950
Dec 0.755850 -0.000900
Mar 0.757550 -0.000900
Jun 0.759300 -0.000800


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 19°C
Precip: 54%
High: 26°C
Low: 18°C
Precip: 42%
High: 24°C
Low: 15°C
Precip: 28%
High: 23°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN