Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'0 499'4 501'2 0'4 Mar 517'6 514'6 516'2 0'6 May 525'4 522'4 524'0 0'6 Jul 530'0 526'6 528'4 1'0 Sep 511'0 508'0 509'6 1'2 Dec 519'6 516'4 518'4 1'2 Mar 533'0 530'2 532'4 1'0 May 539'2 0'2 Jul 544'0 543'4 543'4 1'2 Sep 512'2 0'0 Dec 514'4 513'0 513'6 1'2 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1290'2 1290'6 -2'2 Jan 1311'2 1306'2 1307'0 -2'2 Mar 1320'4 1315'2 1316'4 -2'0 May 1328'2 1323'0 1323'6 -2'6 Jul 1332'6 1327'4 1328'4 -3'0 Aug 1315'2 1310'6 1311'2 -2'6 Sep 1272'6 1270'6 1270'6 -2'0 Nov 1260'6 1257'4 1257'6 -2'2 Jan 1269'6 1269'0 1269'0 -2'0 Mar 1271'4 0'0 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1259'2 0'0 Sep 1238'0 0'0 Nov 1222'0 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 678'4 672'0 675'6 0'0 Mar 693'6 687'6 691'0 0'2 May 701'4 695'6 698'2 -0'4 Jul 703'0 698'0 700'2 -0'6 Sep 708'4 703'6 706'4 0'0 Dec 718'0 716'0 717'6 0'6 Mar 725'2 725'2 725'2 1'2 May 725'0 0'0 Jul 705'0 705'0 705'0 -0'4 Sep 745'4 0'0 Dec 728'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3570 3570 - 1 Dec 3573 3557 3561 - 8 Jan 3576 3561 3563 - 7 Mar 3580 3565 3566 - 7 May 3585 3571 3572 - 7 Jul 3605 3590 3590 - 8 Aug 3569 3558 3559 - 8 Sep 3520 3519 3519 - 2 Oct 3461 3461 3461 - 5 Dec 3483 3480 3480 - 2 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.703300 0.702650 0.703250 Nov 0.703700 0.703600 0.703650 -0.000850 Dec 0.705350 0.704500 0.704600 -0.000850 Jan 0.716850 -0.002500 Feb 0.707650 -0.002550 Mar 0.708400 0.707750 0.708000 -0.000650 Apr 0.709800 -0.002550 May 0.710750 -0.002500 Jun 0.711450 0.710850 0.712400 Jul 0.731800 -0.002550 Aug 0.713650 -0.002600 Sep 0.714250 0.713700 0.714750 Oct 0.715550 -0.002650 Nov 0.716300 -0.002650 Dec 0.716850 0.716550 0.719000 Jan 0.718000 -0.002650 Feb 0.718750 -0.002650 Mar 0.719530 0.719150 Apr 0.720450 -0.002650 May 0.721200 -0.002700 Jun 0.722150 -0.002700 Jul 0.722900 -0.002700 Aug 0.723700 -0.002700 Sep 0.724650 -0.002700 Dec 0.726800 -0.002700 Mar 0.728900 -0.002750 Jun 0.731000 -0.002750 Sep 0.733150 -0.002750 Dec 0.735300 -0.002750 Mar 0.717700 Jun 0.739600 -0.002800 Sep 0.741750 -0.002850 Dec 0.743950 -0.002850 Mar 0.746150 -0.002850 Jun 0.748350 -0.002900 Sep 0.750600 -0.002900

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 18°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 12°C Low: 4°C Precip: 28%
	View complete Local Weather