Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	454'4	451'4	453'4	1'0
Sep	462'0	459'0	461'2	1'4
Dec	479'4	476'4	478'6	1'2
Mar	494'0	491'4	493'6	1'4
May	501'4	499'2	501'0	1'2
Jul	505'2	503'2	505'2	1'4
Sep	486'6	486'6	486'6	0'2
Dec	492'0	490'0	491'4	0'6
Mar			501'0	-0'2
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec			479'4	-0'2
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1190'4	1185'0	1189'4	4'2
Aug	1190'2	1185'0	1189'4	4'6
Sep	1178'0	1174'2	1177'2	4'2
Nov	1186'4	1180'6	1185'4	4'0
Jan	1199'2	1194'2	1198'4	4'2
Mar	1198'4	1193'2	1198'4	5'0
May	1201'2	1197'0	1201'0	5'4
Jul	1205'6	1200'2	1205'6	5'4
Aug			1188'2	0'0
Sep			1158'0	0'0
Nov	1147'6	1145'2	1147'6	4'4
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1155'6	0'0
Sep			1130'2	0'0
Nov			1122'4	0'0
Jul			1144'4	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	623'6	618'0	620'0	-2'4
Sep	636'6	631'2	633'6	-2'0
Dec	656'4	651'4	653'6	-2'0
Mar	673'4	668'4	672'0	-1'0
May	682'4	680'0	682'2	-0'2
Jul	682'4	682'4	682'4	-5'0
Sep	695'6	695'6	695'6	-0'2
Dec			706'4	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul			687'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3325	3307	3314	8
Aug	3250	3235	3240	5
Sep	3206	3190	3195	1
Oct	3177	3163	3166	- 2
Dec	3217	3200	3204	- 3
Jan	3227	3212	3216	- 3
Mar	3225	3212	3213	- 4
May	3224	3215	3215	- 4
Jul	3245	3238	3238	- 4
Aug	3230	3230	3230	- 1
Sep	3210	3210	3210	- 1
Oct			3190
Dec	3200	3200	3200	- 1
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3173
Sep			3155
Oct			3120
Dec			3130
Jul			3179
Oct			3179
Dec			3199

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.723300	0.721550	0.722150	-0.001250
Jul	0.724000	0.722700	0.722750	-0.001500
Aug	0.724500	0.723550	0.724450	-0.000850
Sep	0.725800	0.724400	0.724500	-0.001700
Oct	0.726500	0.726500
Nov	0.727480	0.727480
Dec	0.728650	0.727100	0.729050
Jan	0.728930	0.728930
Feb	0.729580	0.729580
Mar	0.731080	0.729600	0.731550
Apr			0.732100	-0.001300
May			0.732800	-0.001350
Jun	0.733350	0.732100	0.736700
Jul			0.734200	-0.001350
Aug			0.734750	-0.001400
Sep	0.735350	0.734300	0.737000
Oct			0.736100	-0.001450
Nov			0.736700	-0.001450
Dec			0.751500	-0.001500
Jan			0.738050	-0.001500
Feb			0.738650	-0.001550
Mar			0.739250	-0.001550
Apr			0.740000	-0.001600
May			0.7406	-0.0016
Jun			0.741200	-0.001650
Sep			0.742650	-0.001750
Dec			0.744100	-0.001800
Mar			0.745550	-0.001900
Jun			0.747000	-0.002000
Sep			0.748500	-0.002050
Dec			0.749950	-0.002150
Mar			0.751450	-0.002200
Jun			0.752900	-0.002350
Sep			0.754400	-0.002400
Dec			0.755900	-0.002500
Mar			0.757400	-0.002600