Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 437'6 434'6 437'4 0'0 May 453'0 445'4 452'2 -1'4 Jul 464'4 457'0 463'6 -1'6 Sep 466'6 459'6 466'2 -2'0 Dec 480'4 473'2 480'0 -1'6 Mar 490'6 483'4 490'2 -1'4 May 496'2 490'2 496'2 -1'0 Jul 498'0 492'6 498'0 -1'2 Sep 473'2 471'6 472'4 -3'4 Dec 478'4 474'4 478'4 -1'0 Mar 487'4 486'2 487'4 -2'2 May 495'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 471'0 471'0 471'0 -2'4 Jul 490'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1180'0 1174'6 1175'4 -5'0 May 1200'6 1177'6 1199'4 3'2 Jul 1213'2 1190'6 1212'0 3'0 Aug 1200'4 1178'6 1199'4 3'6 Sep 1159'4 1140'0 1158'4 3'0 Nov 1151'2 1133'2 1150'6 2'4 Jan 1160'4 1143'0 1160'0 2'4 Mar 1156'6 1140'4 1156'2 2'0 May 1158'4 1141'4 1158'4 2'4 Jul 1164'2 1151'0 1163'4 1'2 Aug 1161'2 0'0 Sep 1122'6 0'0 Nov 1105'2 1095'0 1105'2 0'6 Jan 1115'0 1115'0 1115'0 0'6 Mar 1114'0 0'0 May 1121'0 0'0 Jul 1115'0 0'0 Aug 1120'0 0'0 Sep 1100'2 0'0 Nov 1096'6 0'0 Jul 1115'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 609'6 0'0 May 604'4 585'4 602'6 -0'4 Jul 614'4 596'0 613'2 0'2 Sep 626'4 609'4 625'4 0'2 Dec 642'6 625'0 642'0 0'6 Mar 655'4 637'0 655'0 1'4 May 659'6 641'6 659'6 2'0 Jul 645'4 644'0 645'4 1'4 Sep 636'2 636'2 636'2 -10'0 Dec 657'0 654'0 657'0 2'4 Mar 672'0 0'0 May 660'0 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3100 May 3183 3125 3177 42 Jul 3202 3150 3198 35 Aug 3176 3134 3174 27 Sep 3148 3112 3146 23 Oct 3124 3092 3123 24 Dec 3155 3124 3153 21 Jan 3153 3127 3151 17 Mar 3141 3114 3138 13 May 3137 3119 3122 - 7 Jul 3150 3141 3141 - 9 Aug 3150 3150 3150 10 Sep 3115 Oct 3087 3087 3087 - 3 Dec 3126 3122 3126 15 Jan 3098 Mar 3128 May 3143 Jul 3155 Aug 3153 Sep 3144 Oct 3155 Dec 3300 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.738700 0.735450 0.737700 0.001050 Apr 0.739500 0.736600 0.738550 0.001000 May 0.740600 0.738000 0.739000 0.000350 Jun 0.741550 0.738250 0.740600 0.001100 Jul 0.740980 0.740980 0.735550 Sep 0.744000 0.740950 0.740950 -0.001050 Dec 0.746000 0.743550 0.743550 -0.000550 Mar 0.747650 0.745850 0.740900 Jun 0.749050 0.747350 0.747550 Sep Dec 0.751500 0.000250 Mar 0.750450 0.000250 Jun 0.751450 0.000200 Sep 0.752400 0.000150 Dec 0.753350 0.000150 Mar 0.754350 0.000150 Jun 0.755300 0.000100 Sep 0.756250 0.000050 Dec 0.757200 0.000050 Mar 0.758200 0.000050 Jun 0.759150 Sep 0.760150 Dec 0.761100 -0.000050

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: 7°C Precip: 80% High: 13°C Low: 1°C Precip: 80% High: 0°C Low: -4°C Precip: 47% High: 3°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 66%
	View complete Local Weather