Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 449'2 449'2 -9'2
Dec 483'4 471'4 472'0 -8'4
Mar 498'6 487'0 487'2 -8'4
May 507'0 495'4 495'6 -8'4
Jul 510'2 499'6 500'0 -7'6
Sep 487'0 482'0 482'2 -3'4
Dec 491'0 486'6 487'0 -2'6
Mar 501'4 498'0 498'0 -2'4
May 506'6 504'0 506'4 0'2
Jul 508'4 508'2 508'2 -1'0
Sep 490'2 0'0
Dec 492'2 489'6 490'4 -2'0
Jul 511'4 0'0
Dec 494'0 494'0 494'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1179'6 1181'2 -30'6
Sep 1209'6 1173'6 1175'4 -29'2
Nov 1225'0 1190'2 1191'6 -28'2
Jan 1239'0 1204'4 1206'0 -27'6
Mar 1240'6 1208'0 1209'2 -26'4
May 1244'2 1213'4 1214'6 -25'2
Jul 1248'0 1217'6 1219'0 -24'0
Aug 1228'0 1202'0 1202'2 -22'2
Sep 1165'0 1165'0 1165'0 -19'2
Nov 1178'0 1155'0 1155'6 -18'0
Jan 1176'4 0'0
Mar 1185'0 1165'6 1165'6 -15'6
May 1188'0 1172'4 1172'4 -11'6
Jul 1194'0 0'0
Aug 1181'6 0'0
Sep 1161'0 0'0
Nov 1150'0 1143'0 1143'0 -14'6
Jul 1177'0 0'0
Nov 1141'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 661'0 -1'4
Dec 689'0 675'6 677'6 -2'0
Mar 704'0 691'0 693'4 -1'6
May 709'6 697'6 699'6 -2'2
Jul 705'0 693'4 695'2 -3'2
Sep 709'4 698'4 701'0 -2'4
Dec 718'4 708'2 710'4 -2'4
Mar 719'2 715'2 715'2 -2'6
May 714'2 713'6 713'6 -2'0
Jul 691'6 691'6 691'6 -5'6
Sep 696'4 696'2 696'2 -7'6
Dec 709'0 709'0 709'0 -6'4
Mar 726'2 0'0
May 716'6 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3127 3138 - 65
Sep 3224 3150 3166 - 47
Oct 3236 3164 3174 - 53
Dec 3287 3213 3224 - 54
Jan 3318 3244 3254 - 55
Mar 3339 3273 3279 - 54
May 3357 3300 3307 - 46
Jul 3385 3320 3337 - 43
Aug 3328 3310 3327 - 40
Sep 3309 3303 3305 - 37
Oct 3270 3270 3270 - 35
Dec 3328 3265 3287 - 34
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3281
Oct 3281
Dec 3301
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.710950 0.709550 0.710400 0.000800
Sep 0.711950 0.710250 0.711200 0.000700
Oct 0.713100 0.711700 0.712150
Nov 0.713430 0.713430
Dec 0.715050 0.713450 0.714250 0.000550
Jan 0.715750 0.715750
Feb 0.716680 0.716680
Mar 0.718200 0.717150 0.717900 0.001100
Apr 0.718450 0.718450
May 0.718800 0.000900
Jun 0.721000 0.720100 0.720800 0.001150
Jul 0.720700 0.000900
Aug 0.721400 0.000850
Sep 0.723350 0.722500 0.723500
Oct 0.722850 0.000850
Nov 0.723500 0.000850
Dec 0.725600 0.724750 0.751500
Jan 0.725000 0.000850
Feb 0.725650 0.000850
Mar 0.726300 0.000850
Apr 0.727150 0.000850
May 0.727800 0.000850
Jun 0.728600 0.000800
Jul 0.729300 0.000850
Sep 0.730500 0.000850
Dec 0.732150 0.000850
Mar 0.733800 0.000800
Jun 0.735450 0.000800
Sep 0.737150 0.000800
Dec 0.738850 0.000850
Mar 0.740500 0.000800
Jun 0.742200 0.000800
Sep 0.743900 0.000800
Dec 0.745650 0.000800
Mar 0.747350 0.000800
Jun 0.749100 0.000800


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 54%
High: 24°C
Low: 16°C
Precip: 73%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN