Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'0 433'4 434'6 -5'6 Sep 450'0 441'6 443'0 -5'0 Dec 468'6 460'0 461'4 -5'0 Mar 483'2 475'0 476'2 -5'0 May 491'6 484'0 485'2 -4'4 Jul 497'0 489'6 490'6 -4'2 Sep 484'4 480'4 481'0 -2'4 Dec 492'4 487'6 488'6 -0'6 Mar 502'2 498'6 499'2 -1'0 May 505'0 505'0 505'0 -0'4 Jul 509'2 506'6 509'2 1'4 Sep 481'2 0'0 Dec 483'0 482'2 482'2 0'0 Jul 502'0 0'0 Dec 484'2 484'2 484'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1172'6 1157'6 1157'6 -7'4 Aug 1176'6 1162'0 1162'2 -6'6 Sep 1172'4 1160'0 1160'2 -5'0 Nov 1184'6 1173'0 1173'0 -4'6 Jan 1199'0 1187'4 1187'4 -4'2 Mar 1202'6 1192'0 1192'2 -3'2 May 1208'2 1198'0 1198'0 -2'6 Jul 1215'4 1204'6 1204'6 -2'6 Aug 1196'4 1189'4 1189'4 -3'6 Sep 1159'4 0'0 Nov 1156'6 1145'0 1145'4 -4'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1165'2 1163'2 1163'2 -2'0 Jul 1170'0 1166'4 1166'4 -3'4 Aug 1162'6 0'0 Sep 1137'2 0'0 Nov 1135'0 0'0 Jul 1153'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 606'6 587'6 588'0 -15'0 Sep 619'6 601'4 601'6 -14'4 Dec 639'0 621'4 621'6 -13'4 Mar 656'0 639'0 639'0 -13'4 May 666'2 650'2 650'6 -12'4 Jul 674'2 658'0 658'0 -12'4 Sep 682'4 671'4 671'4 -10'0 Dec 698'4 685'2 685'2 -11'0 Mar 700'0 0'0 May 703'0 703'0 703'0 -3'6 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3284 3222 3223 - 39 Aug 3230 3189 3189 - 26 Sep 3196 3164 3164 - 20 Oct 3171 3142 3146 - 14 Dec 3210 3182 3185 - 15 Jan 3225 3196 3196 - 19 Mar 3227 3195 3195 - 24 May 3233 3198 3199 - 26 Jul 3255 3220 3220 - 27 Aug 3237 3237 3237 1 Sep 3221 3221 3221 8 Oct 3160 Dec 3195 3187 3187 - 25 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3164 Sep 3162 Oct 3120 Dec 3130 Jul 3186 Oct 3186 Dec 3206   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723200 0.719800 0.719950 -0.003400 Jul 0.723000 0.720800 0.721250 -0.002950 Aug 0.724900 0.721800 0.721800 -0.003450 Sep 0.725700 0.722650 0.722700 -0.003400 Oct 0.726230 0.726230 Nov 0.727030 0.727030 Dec 0.727950 0.725350 0.725500 -0.003300 Jan 0.728650 0.728650 Feb 0.729380 0.729380 Mar 0.729500 0.727950 0.729200 -0.002150 Apr 0.732250 0.000450 May 0.732950 0.000450 Jun 0.731750 0.730550 0.731700 -0.001950 Jul 0.734450 0.000450 Aug 0.735050 0.000400 Sep 0.734950 0.732800 0.737000 Oct 0.736500 0.000450 Nov 0.737100 0.000400 Dec 0.711750 0.751500 Jan 0.738550 0.000400 Feb 0.739200 0.000400 Mar 0.739800 0.000350 Apr 0.740600 0.000350 May 0.741250 0.000350 Jun 0.742000 0.000400 Sep 0.743600 0.000300 Dec 0.745200 0.000200 Mar 0.746800 0.000150 Jun 0.748400 0.000050 Sep 0.750050 -0.000050 Dec 0.751700 -0.000100 Mar 0.753350 -0.000150 Jun 0.755000 -0.000250 Sep 0.756650 -0.000350 Dec 0.758350 -0.000400 Mar 0.760000 -0.000500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 15°C Precip: 69% High: 23°C Low: 17°C Precip: 80% High: 24°C Low: 13°C Precip: 80%
	View complete Local Weather