Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'4 435'2 447'2 6'4 Dec 470'4 458'2 470'2 6'2 Mar 486'0 474'2 485'6 6'0 May 494'6 483'0 494'6 6'0 Jul 499'2 488'0 499'0 5'6 Sep 485'0 475'2 484'6 5'2 Dec 491'2 481'6 490'6 5'2 Mar 502'0 494'0 502'0 5'0 May 505'2 505'2 505'2 2'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 491'4 487'0 491'4 1'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1173'6 1163'6 1173'4 1'4 Sep 1174'2 1158'4 1173'4 2'6 Nov 1191'6 1175'2 1190'4 3'0 Jan 1206'0 1189'4 1205'0 3'6 Mar 1210'2 1194'6 1209'4 4'6 May 1215'4 1200'6 1215'0 4'4 Jul 1220'0 1205'0 1219'4 5'2 Aug 1204'0 1190'4 1203'2 4'6 Sep 1166'6 1156'4 1166'6 4'4 Nov 1159'6 1147'6 1159'4 5'2 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 650'0 632'0 649'6 10'4 Dec 668'2 650'0 668'2 10'6 Mar 684'0 667'2 684'0 9'6 May 691'4 675'2 691'4 9'2 Jul 689'0 673'2 688'6 9'4 Sep 693'6 681'0 693'2 8'6 Dec 704'4 692'4 704'4 9'2 Mar 702'0 0'0 May 698'0 698'0 698'0 -2'4 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 712'0 0'0 May 702'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3124 3091 3124 2 Sep 3162 3118 3161 12 Oct 3176 3134 3176 10 Dec 3224 3179 3223 11 Jan 3249 3204 3248 13 Mar 3273 3230 3273 16 May 3295 3254 3295 15 Jul 3322 3283 3322 15 Aug 3303 3276 3303 8 Sep 3276 3258 3258 - 15 Oct 3243 Dec 3269 3241 3269 10 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713300 0.712350 0.712550 -0.001250 Sep 0.715450 0.713100 0.713300 -0.001350 Oct 0.716150 0.714250 0.714600 -0.001200 Nov 0.716100 0.716100 Dec 0.718500 0.716150 0.716250 -0.001450 Jan 0.718430 0.718430 Feb 0.719330 0.719330 Mar 0.720150 0.719200 0.719200 Apr 0.721100 0.721100 May 0.722700 -0.001350 Jun 0.722850 0.721900 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.725050 0.724550 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.727200 0.726800 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 54% High: 26°C Low: 17°C Precip: 68%
	View complete Local Weather