Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'2 498'2 503'2 2'4 Mar 518'0 513'2 518'0 2'4 May 525'4 521'0 525'4 2'2 Jul 530'0 525'2 530'0 2'4 Sep 511'2 507'4 511'2 2'6 Dec 520'2 516'4 520'2 3'0 Mar 533'4 530'2 533'4 2'0 May 539'2 0'2 Jul 545'0 541'6 545'0 2'6 Sep 513'2 512'4 513'0 0'6 Dec 514'4 512'0 512'6 0'2 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1283'4 1291'6 -1'2 Jan 1311'2 1300'2 1308'4 -0'6 Mar 1320'4 1309'2 1317'6 -0'6 May 1328'2 1317'0 1325'4 -1'0 Jul 1332'6 1322'0 1330'4 -1'0 Aug 1315'2 1305'0 1312'6 -1'2 Sep 1272'6 1264'6 1268'4 -4'2 Nov 1260'6 1252'0 1259'4 -0'4 Jan 1269'6 1263'4 1268'4 -2'4 Mar 1264'4 1264'0 1264'4 -2'6 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1259'2 0'0 Sep 1238'0 0'0 Nov 1222'0 1222'0 1222'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 681'2 670'6 681'0 5'2 Mar 696'2 686'4 696'0 5'2 May 704'0 694'2 703'2 4'4 Jul 705'6 696'4 705'0 4'0 Sep 711'0 702'2 710'2 3'6 Dec 719'6 713'6 719'4 2'4 Mar 725'2 722'6 722'6 -1'2 May 725'0 0'0 Jul 705'0 705'0 705'0 -0'4 Sep 745'4 0'0 Dec 728'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3546 3546 - 25 Dec 3574 3545 3574 5 Jan 3576 3548 3575 5 Mar 3580 3552 3575 2 May 3585 3560 3580 1 Jul 3605 3577 3597 - 1 Aug 3569 3548 3566 - 1 Sep 3522 3512 3521 Oct 3469 3461 3469 3 Dec 3483 3477 3480 - 2 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.703250 0.702450 0.702500 -0.001000 Nov 0.704250 0.703400 0.703650 -0.000850 Dec 0.705350 0.704300 0.704600 -0.000850 Jan 0.716850 -0.002500 Feb 0.707650 -0.002550 Mar 0.708400 0.707500 0.707700 -0.000950 Apr 0.709800 -0.002550 May 0.710750 -0.002500 Jun 0.711350 0.710550 0.712400 Jul 0.731800 -0.002550 Aug 0.713650 -0.002600 Sep 0.714150 0.713450 0.714750 Oct 0.715550 -0.002650 Nov 0.716300 -0.002650 Dec 0.716580 0.716300 0.719000 Jan 0.718000 -0.002650 Feb 0.718750 -0.002650 Mar 0.719130 0.718850 Apr 0.720450 -0.002650 May 0.721200 -0.002700 Jun 0.722150 -0.002700 Jul 0.722900 -0.002700 Aug 0.723700 -0.002700 Sep 0.724650 -0.002700 Dec 0.726800 -0.002700 Mar 0.728900 -0.002750 Jun 0.731000 -0.002750 Sep 0.733150 -0.002750 Dec 0.735300 -0.002750 Mar Jun 0.739600 -0.002800 Sep 0.741750 -0.002850 Dec 0.743950 -0.002850 Mar 0.746150 -0.002850 Jun 0.748350 -0.002900 Sep 0.750600 -0.002900

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 13°C Low: 4°C Precip: 0%
	View complete Local Weather