Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 517'6 518'4 -9'0
Mar 540'4 531'4 532'2 -9'2
May 547'6 538'6 539'2 -9'0
Jul 551'0 542'2 542'6 -8'6
Sep 521'2 516'0 516'2 -6'4
Dec 526'0 520'4 520'6 -6'4
Mar 538'0 533'4 534'6 -4'6
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'4 511'6 -4'2
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1303'4 1304'4 -13'0
Jan 1332'2 1318'0 1318'6 -13'2
Mar 1339'6 1326'0 1326'2 -13'4
May 1346'6 1333'4 1334'0 -12'6
Jul 1351'0 1338'2 1338'2 -13'0
Aug 1329'4 1321'2 1321'2 -12'0
Sep 1290'4 1281'4 1281'6 -11'2
Nov 1278'2 1269'0 1269'6 -9'2
Jan 1287'4 1278'6 1278'6 -9'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 686'4 691'6 -15'2
Mar 721'0 702'2 706'6 -14'6
May 727'0 710'0 714'2 -14'0
Jul 726'4 712'2 716'2 -12'6
Sep 732'2 719'0 722'0 -12'2
Dec 742'0 730'6 733'6 -10'4
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3703 3711 - 50
Dec 3724 3663 3670 - 54
Jan 3705 3651 3655 - 51
Mar 3687 3638 3641 - 47
May 3686 3637 3641 - 43
Jul 3691 3649 3649 - 45
Aug 3646 3607 3609 - 40
Sep 3590 3557 3560 - 34
Oct 3497 3497 3497 - 31
Dec 3530 3509 3513 - 29
Jan 3548
Mar 3532
May 3543
Jul 3534 3522 3522 - 28
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3575
Oct 3575
Dec 3595
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.707700 0.707300 0.707700 -0.000300
Nov 0.708600 0.708300 0.709200
Dec 0.710050 0.709250 0.709550 -0.000450
Jan 0.716850
Feb
Mar 0.713100 0.712600 0.712600 -0.000600
Apr
May
Jun 0.715800 0.715550 0.716700
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.718630 0.718350 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721230 0.721050 0.725000
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.723630 0.723600
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 5°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN