|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
410'6 |
408'2 |
410'2 |
0'6 |
|
|
|
Mar
|
424'2 |
421'6 |
423'6 |
0'4 |
|
|
|
May
|
431'4 |
429'0 |
431'0 |
0'4 |
|
|
|
Jul
|
435'4 |
433'2 |
435'0 |
0'2 |
|
|
|
Sep
|
430'4 |
429'2 |
430'4 |
0'0 |
|
|
|
Dec
|
437'2 |
436'0 |
437'0 |
-0'2 |
|
|
|
Mar
|
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
|
May
|
454'2 |
453'0 |
453'6 |
-0'2 |
|
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
Sep
|
|
|
444'2 |
0'0 |
|
|
|
Dec
|
446'0 |
446'0 |
446'0 |
-0'2 |
|
|
|
Jul
|
|
|
470'0 |
0'0 |
|
|
|
Dec
|
|
|
446'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
983'2 |
976'6 |
981'4 |
0'4 |
|
|
|
Jan
|
991'6 |
986'6 |
990'2 |
0'4 |
|
|
|
Mar
|
1003'4 |
999'2 |
1002'6 |
0'6 |
|
|
|
May
|
1017'6 |
1013'0 |
1017'0 |
1'0 |
|
|
|
Jul
|
1030'0 |
1025'0 |
1029'2 |
1'0 |
|
|
|
Aug
|
1031'0 |
1026'4 |
1030'4 |
1'0 |
|
|
|
Sep
|
1023'6 |
1019'2 |
1023'6 |
1'4 |
|
|
|
Nov
|
1026'6 |
1022'0 |
1026'6 |
1'2 |
|
|
|
Jan
|
1037'6 |
1034'4 |
1037'6 |
0'2 |
|
|
|
Mar
|
1040'0 |
1040'0 |
1040'0 |
-1'4 |
|
|
|
May
|
|
|
1047'0 |
0'0 |
|
|
|
Jul
|
|
|
1050'2 |
0'0 |
|
|
|
Aug
|
|
|
1093'0 |
0'0 |
|
|
|
Sep
|
|
|
1039'0 |
0'0 |
|
|
|
Nov
|
|
|
1043'6 |
0'0 |
|
|
|
Jul
|
|
|
1081'4 |
0'0 |
|
|
|
Nov
|
|
|
1042'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
574'6 |
565'6 |
568'0 |
-4'2 |
|
|
|
Mar
|
594'4 |
586'4 |
589'0 |
-3'2 |
|
|
|
May
|
605'4 |
597'2 |
599'2 |
-3'6 |
|
|
|
Jul
|
612'2 |
604'0 |
606'0 |
-3'4 |
|
|
|
Sep
|
620'2 |
614'2 |
616'4 |
-2'4 |
|
|
|
Dec
|
633'4 |
629'0 |
630'4 |
-2'0 |
|
|
|
Mar
|
641'0 |
638'2 |
639'6 |
-1'6 |
|
|
|
May
|
|
|
652'2 |
0'0 |
|
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
|
Mar
|
|
|
658'6 |
0'0 |
|
|
|
May
|
|
|
637'0 |
0'0 |
|
|
|
Jul
|
|
|
599'4 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3191 |
3156 |
3167 |
- 16 |
|
|
|
Jan
|
3157 |
3127 |
3131 |
- 19 |
|
|
|
Mar
|
3154 |
3126 |
3130 |
- 17 |
|
|
|
May
|
3173 |
3144 |
3148 |
- 18 |
|
|
|
Jul
|
3203 |
3174 |
3179 |
- 16 |
|
|
|
Aug
|
3206 |
3178 |
3182 |
- 17 |
|
|
|
Sep
|
3199 |
3175 |
3180 |
- 16 |
|
|
|
Oct
|
3193 |
3167 |
3170 |
- 18 |
|
|
|
Dec
|
3213 |
3192 |
3195 |
- 18 |
|
|
|
Jan
|
|
|
3223 |
|
|
|
|
Mar
|
|
|
3214 |
|
|
|
|
May
|
|
|
3230 |
|
|
|
|
Jul
|
|
|
3250 |
|
|
|
|
Aug
|
|
|
3411 |
|
|
|
|
Sep
|
|
|
3380 |
|
|
|
|
Oct
|
|
|
3352 |
|
|
|
|
Dec
|
|
|
3400 |
|
|
|
|
Jul
|
|
|
3299 |
|
|
|
|
Oct
|
|
|
3299 |
|
|
|
|
Dec
|
|
|
3378 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.723750 |
0.723400 |
0.723400 |
|
|
|
|
Dec
|
0.724750 |
0.723900 |
0.724250 |
0.000550 |
|
|
|
Jan
|
0.725150 |
0.724800 |
0.725100 |
0.000600 |
|
|
|
Feb
|
|
|
|
|
|
|
|
Mar
|
0.727000 |
0.726350 |
0.726700 |
0.000650 |
|
|
|
Jun
|
0.728900 |
0.728600 |
0.728450 |
|
|
|
|
Sep
|
0.730800 |
0.730500 |
0.730350 |
|
|
|
|
Dec
|
0.732300 |
0.732300 |
0.731600 |
|
|
|
|
Mar
|
0.733950 |
0.733950 |
0.754600 |
|
|
|
|
Jun
|
|
|
0.734850 |
-0.001500 |
|
|
|
Sep
|
|
|
0.736450 |
-0.001450 |
|
|
|
Dec
|
|
|
0.737900 |
-0.001400 |
|
|
|
Mar
|
|
|
0.739250 |
-0.001400 |
|
|
|
Jun
|
|
|
0.740650 |
-0.001350 |
|
|
|
Sep
|
|
|
0.742000 |
-0.001350 |
|
|
|
Dec
|
|
|
0.743400 |
-0.001300 |
|
|
|
Mar
|
|
|
0.744800 |
-0.001250 |
|
|
|
Jun
|
|
|
0.746300 |
-0.001250 |
|
|
|
Sep
|
|
|
0.747700 |
-0.001200 |
|
|
|
Dec
|
|
|
0.749100 |
-0.001200 |
|
|
|
Mar
|
|
|
0.750500 |
-0.001150 |
|
|
|
Jun
|
|
|
0.751900 |
-0.001150 |
|
|
|
Sep
|
|
|
0.753350 |
-0.001100 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Computers will never replace good old-fashioned human stupidity." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 23°C
Low: 9°C
Precip: 0% |
High: 18°C
Low: 6°C
Precip: 56% |
High: 12°C
Low: 2°C
Precip: 0% |
High: 14°C
Low: 1°C
Precip: 45% |
High: 11°C
Low: 3°C
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
