Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 449'2 449'6 -14'4
Dec 485'0 472'0 472'4 -15'0
Mar 500'0 487'4 487'6 -15'2
May 508'6 496'2 496'4 -15'0
Jul 511'0 499'4 499'6 -14'2
Sep 490'2 480'0 480'0 -12'2
Dec 494'2 485'2 485'2 -11'4
Mar 503'2 497'6 497'6 -10'0
May 510'6 0'0
Jul 514'4 507'4 507'4 -9'4
Sep 490'2 0'0
Dec 491'4 488'4 488'6 -5'4
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1211'0 1211'2 -36'6
Sep 1236'6 1202'4 1203'0 -37'2
Nov 1250'0 1215'0 1215'4 -38'0
Jan 1263'2 1228'4 1228'6 -37'6
Mar 1260'6 1229'2 1229'6 -34'2
May 1262'0 1232'6 1233'2 -31'6
Jul 1261'4 1236'0 1236'2 -30'2
Aug 1240'6 1217'6 1217'6 -27'6
Sep 1204'4 0'0
Nov 1186'2 1165'2 1165'2 -24'6
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1160'0 1160'0 -13'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 665'0 665'6 -12'2
Dec 699'2 682'6 683'4 -12'0
Mar 714'2 698'6 699'2 -12'0
May 719'6 705'4 706'2 -11'6
Jul 716'4 702'4 703'2 -11'4
Sep 719'2 707'6 708'2 -11'2
Dec 729'4 719'4 719'6 -9'4
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3324 3233 3236 - 77
Sep 3318 3223 3226 - 82
Oct 3308 3211 3215 - 88
Dec 3356 3257 3261 - 91
Jan 3380 3282 3286 - 91
Mar 3389 3295 3299 - 87
May 3396 3307 3311 - 84
Jul 3405 3332 3338 - 78
Aug 3393
Sep 3365
Oct 3330
Dec 3318 3277 3277 - 65
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3304
Oct 3304
Dec 3324
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709700 0.710250 0.000150
Sep 0.712300 0.710550 0.710600 -0.000400
Oct 0.712400 0.711800 0.713000
Nov
Dec 0.715450 0.713800 0.714000 -0.000200
Jan
Feb
Mar 0.717500 0.717000 0.717450
Apr
May 0.719300 -0.000950
Jun 0.720350 0.719850 0.723950
Jul 0.721200 -0.000950
Aug 0.721850 -0.000950
Sep 0.722750 0.722600 0.723500
Oct 0.723300 -0.000950
Nov 0.723950 -0.000950
Dec 0.725080 0.724950 0.751500
Jan 0.725450 -0.000850
Feb 0.726100 -0.000850
Mar 0.726750 -0.000850
Apr 0.727550 -0.000850
May 0.728200 -0.000850
Jun 0.729000 -0.000850
Jul 0.729650 -0.000850
Sep 0.730900 -0.000700
Dec 0.732550 -0.000600
Mar 0.734250 -0.000450
Jun 0.735900 -0.000350
Sep 0.737650 -0.000200
Dec 0.739350 -0.000100
Mar 0.741050 0.000050
Jun 0.742800 0.000200
Sep 0.744500 0.000300
Dec 0.746250 0.000450
Mar 0.748000 0.000600
Jun 0.749750 0.000700


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 16°C
Precip: 54%
High: 24°C
Low: 18°C
Precip: 72%
High: 24°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN