Quotes
	@C - CORN - CBOT   High Low Last Chg May 475'0 473'4 475'0 1'2 Jul 487'4 484'6 486'0 0'2 Sep 492'0 489'2 489'6 -0'6 Dec 505'6 503'4 504'6 0'2 Mar 518'2 515'6 516'0 -1'2 May 525'0 522'6 523'0 -1'0 Jul 528'6 526'6 526'6 -1'2 Sep 507'2 505'6 506'4 -0'4 Dec 510'2 508'6 508'6 -1'6 Mar 520'0 518'2 520'0 -0'4 May 524'0 524'0 524'0 -1'2 Jul 524'4 524'4 524'4 -2'2 Sep 486'6 486'4 486'4 -0'6 Dec 490'2 490'0 490'0 -0'6 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1204'6 1209'2 1'6 Jul 1226'0 1220'2 1222'2 -0'4 Aug 1218'6 1212'0 1213'2 -2'6 Sep 1194'4 1189'2 1190'2 -2'2 Nov 1198'6 1193'0 1195'6 -1'0 Jan 1209'6 1205'0 1206'4 -1'6 Mar 1205'0 1199'2 1201'2 -2'2 May 1205'0 1200'2 1202'6 -2'2 Jul 1211'0 1204'4 1208'0 -1'4 Aug 1193'4 1193'4 1193'4 -1'0 Sep 1162'4 0'0 Nov 1150'0 1148'2 1148'2 -1'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1165'4 0'0 Jul 1170'0 0'0 Aug 1162'2 0'0 Sep 1136'0 0'0 Nov 1120'0 0'0 Jul 1148'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 633'0 633'0 3'4 Jul 650'2 641'2 643'2 2'2 Sep 665'2 656'4 658'2 1'6 Dec 685'6 677'4 678'2 0'6 Mar 702'6 694'6 695'4 0'2 May 708'6 701'2 702'4 -0'4 Jul 705'4 699'6 705'4 4'4 Sep 710'0 709'0 709'0 0'4 Dec 725'0 723'0 725'0 2'4 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3208 1 Jul 3220 3203 3206 - 3 Aug 3179 3163 3166 - 4 Sep 3146 3133 3136 - 5 Oct 3120 3109 3112 - 5 Dec 3153 3140 3145 - 6 Jan 3156 3143 3151 - 4 Mar 3140 3130 3140 - 1 May 3136 3129 3134 - 2 Jul 3156 3152 3152 - 3 Aug 3140 Sep 3143 Oct 3083 Dec 3131 Jan 3138 Mar 3147 May 3120 Jul 3133 Aug 3134 Sep 3129 Oct 3120 Dec 3130 Jul 3167 Oct 3167 Dec 3187   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734950 0.734900 0.734900 -0.000600 Jun 0.735800 0.734950 0.735800 -0.000600 Jul 0.736650 0.736300 0.737700 Aug 0.735000 Sep 0.738400 0.737800 0.738200 -0.000800 Dec 0.740500 0.740250 0.740400 -0.000700 Mar 0.742350 0.742150 0.741450 Jun 0.743830 0.743830 0.743200 Sep 0.745280 0.745280 0.743500 Dec 0.751500 -0.001500 Mar 0.748650 -0.001550 Jun 0.750000 -0.001600 Sep 0.751100 -0.001650 Dec 0.752250 -0.001700 Mar 0.753400 -0.001750 Jun 0.754500 -0.001800 Sep 0.755700 -0.001850 Dec 0.756850 -0.001900 Mar 0.758000 -0.001950 Jun 0.759150 -0.002000 Sep 0.760300 -0.002050 Dec 0.761450 -0.002100 Mar 0.762600 -0.002200

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: 7°C Precip: 80% High: 12°C Low: 5°C Precip: 54% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 2°C Precip: 73% High: 14°C Low: 6°C Precip: 69%
	View complete Local Weather