Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
421'0
412'4
418'0
1'2
Sep
430'4
422'0
426'6
0'4
Dec
449'6
441'0
445'0
0'0
Mar
465'0
456'4
459'4
-0'6
May
473'6
465'4
468'6
-1'2
Jul
479'2
471'4
474'4
-1'0
Sep
471'2
466'2
468'2
-1'4
Dec
480'2
474'0
476'4
-1'2
Mar
490'4
486'2
487'6
-0'6
May
492'2
-0'4
Jul
496'4
496'4
496'4
-0'6
Sep
469'4
-1'4
Dec
471'0
-1'6
Jul
502'0
-1'6
Dec
478'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1125'2
1111'2
1116'6
-5'6
Aug
1129'6
1116'0
1122'0
-4'6
Sep
1127'0
1113'4
1122'0
-2'0
Nov
1142'0
1128'6
1136'2
-2'0
Jan
1156'2
1143'6
1150'6
-2'2
Mar
1162'4
1151'0
1157'6
-2'2
May
1169'6
1159'2
1165'4
-2'2
Jul
1175'4
1165'2
1171'6
-2'4
Aug
1159'4
1154'0
1155'6
-2'0
Sep
1126'0
1126'0
1126'0
-0'4
Nov
1122'2
1113'4
1120'0
-0'4
Jan
1132'0
-0'6
Mar
1164'4
-0'6
May
1159'2
-1'0
Jul
1136'2
-1'2
Aug
1132'4
-1'2
Sep
1107'0
-1'2
Nov
1135'0
-1'2
Jul
1124'0
-1'2
Nov
1103'0
-1'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'6
574'6
581'6
3'2
Sep
600'6
587'6
594'4
3'0
Dec
619'2
606'4
612'2
2'2
Mar
635'0
623'2
628'2
1'6
May
644'6
633'2
638'2
1'6
Jul
651'0
640'0
644'6
1'4
Sep
661'6
652'4
656'6
1'2
Dec
677'0
669'0
671'6
1'0
Mar
684'0
1'0
May
684'0
684'0
684'0
0'4
Jul
683'0
3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3092
3024
3028
- 58
Aug
3080
3029
3032
- 46
Sep
3080
3035
3040
- 37
Oct
3074
3035
3048
- 24
Dec
3118
3077
3093
- 21
Jan
3131
3096
3116
- 14
Mar
3140
3113
3140
- 2
May
3166
3127
3165
7
Jul
3200
3156
3198
11
Aug
3167
3153
3167
12
Sep
3157
3145
3157
11
Oct
3130
3123
3130
8
Dec
3182
3145
3181
7
Jan
3150
3148
3148
8
Mar
3155
9
May
3120
9
Jul
3144
7
Aug
3150
7
Sep
3148
7
Oct
3120
7
Dec
3130
7
Jul
3176
7
Oct
3176
7
Dec
3196
7
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.716950
0.716850
0.716950
0.000200
Jul
0.717750
0.717700
0.717750
0.000150
Aug
0.718800
0.718750
0.718800
0.000150
Sep
0.719650
0.719550
0.719550
0.000050
Oct
0.727150
Nov
0.727950
Dec
0.722400
0.722300
0.722300
0.000050
Jan
0.723300
-0.000350
Feb
0.724150
-0.000350
Mar
0.725230
0.725150
0.725500
Apr
0.725900
-0.000400
May
0.726700
-0.000350
Jun
0.727630
0.727630
0.727650
Jul
0.728250
-0.000400
Aug
0.728900
-0.000400
Sep
0.729950
0.729950
0.737000
Oct
0.730400
-0.000350
Nov
0.731050
-0.000400
Dec
0.751500
-0.000400
Jan
0.732550
-0.000350
Feb
0.733200
-0.000400
Mar
0.733850
-0.000400
Apr
0.734650
-0.000450
May
0.735350
-0.000400
Jun
0.736100
-0.000400
Sep
0.737700
-0.000450
Dec
0.739300
-0.000550
Mar
0.740900
-0.000600
Jun
0.742550
-0.000600
Sep
0.744150
-0.000700
Dec
0.745800
-0.000750
Mar
0.747450
-0.000800
Jun
0.749100
-0.000850
Sep
0.750750
-0.000900
Dec
0.752450
-0.000900
Mar
0.754100
-0.001000
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
°C
Low:
12
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
66
%
High:
28
°C
Low:
18
°C
Precip:
64
%
High:
29
°C
Low:
19
°C
Precip:
65
%
High:
25
°C
Low:
18
°C
Precip:
69
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.