Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'2 -1'6
Sep 429'0 419'6 423'2 -0'2
Dec 448'6 439'0 443'2 0'6
Mar 462'4 453'2 457'4 1'4
May 471'4 462'4 467'0 1'4
Jul 478'0 469'4 473'2 1'4
Sep 469'0 462'2 467'0 2'6
Dec 475'4 469'0 473'2 2'4
Mar 486'0 481'4 483'4 2'6
May 482'0 2'6
Jul 489'0 2'6
Sep 469'4 1'6
Dec 470'2 467'6 470'2 2'2
Jul 502'0 2'2
Dec 471'0 469'0 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1129'4 10'6
Aug 1143'2 1112'4 1134'0 11'0
Sep 1142'6 1111'2 1132'6 11'4
Nov 1156'4 1124'0 1145'4 11'6
Jan 1170'0 1139'0 1159'6 10'6
Mar 1176'4 1147'6 1166'0 9'6
May 1184'0 1157'2 1172'6 9'0
Jul 1191'6 1165'6 1181'0 8'6
Aug 1175'0 1174'0 1175'0 8'4
Sep 1139'4 1137'6 1137'6 8'6
Nov 1140'0 1118'2 1130'4 7'6
Jan 1132'0 7'6
Mar 1164'4 7'4
May 1129'0 7'4
Jul 1134'4 7'2
Aug 1142'0 6'4
Sep 1119'6 6'0
Nov 1119'0 1112'4 1112'4 5'6
Jul 1135'2 5'6
Nov 1103'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 595'6 6'2
Sep 614'0 593'4 604'2 3'6
Dec 630'0 610'0 622'2 5'0
Mar 643'2 623'4 637'0 6'0
May 651'4 632'6 645'4 6'2
Jul 657'4 640'2 652'4 5'6
Sep 666'0 654'2 663'4 5'4
Dec 685'4 671'2 680'2 5'6
Mar 685'2 5'0
May 698'0 698'0 698'0 3'4
Jul 672'6 672'6 672'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3052 3003 3049 28
Aug 3057 3010 3051 23
Sep 3054 3010 3047 17
Oct 3045 3001 3039 16
Dec 3078 3034 3071 16
Jan 3098 3054 3092 18
Mar 3128 3087 3121 22
May 3162 3118 3150 22
Jul 3194 3156 3186 23
Aug 3191 3157 3188 22
Sep 3182 3146 3174 19
Oct 3157 3137 3148 15
Dec 3183 3154 3176 15
Jan 3175 16
Mar 3155 19
May 3120 20
Jul 3144 20
Aug 3163 20
Sep 3161 20
Oct 3120 20
Dec 3130 20
Jul 3218 20
Oct 3218 20
Dec 3238 20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.714700 0.713550 0.714050 -0.000500
Jul 0.715450 0.715450 0.715350
Aug 0.716500 0.716500 0.715650
Sep 0.717450 0.717200 0.717350 -0.000050
Oct 0.718530 0.718530
Nov 0.719350 -0.000300
Dec 0.720200 0.720050 0.720000
Jan 0.721300 -0.000250
Feb 0.722150 -0.000250
Mar 0.722980 0.722980 0.722900
Apr 0.724000 -0.000250
May 0.724800 -0.000200
Jun 0.725580 0.725580 0.727650
Jul 0.726400 -0.000250
Aug 0.727050 -0.000250
Sep 0.727850 0.727850 0.737000
Oct 0.728500 -0.000300
Nov 0.729150 -0.000300
Dec 0.730030 0.730030 0.751500
Jan 0.730600 -0.000350
Feb 0.731250 -0.000350
Mar 0.731900 -0.000400
Apr 0.732700 -0.000400
May 0.733350 -0.000450
Jun 0.734200 -0.000400
Sep 0.735750 -0.000500
Dec 0.737350 -0.000500
Mar 0.738950 -0.000550
Jun 0.740550 -0.000600
Sep 0.742150 -0.000700
Dec 0.743800 -0.000700
Mar 0.745400 -0.000800
Jun 0.747050 -0.000800
Sep 0.748700 -0.000850
Dec 0.750350 -0.000900
Mar 0.752000 -0.000950
Jun 0.753650


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°C
Low: 10°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 20°C
Low: 11°C
Precip: 43%
High: 21°C
Low: 9°C
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN