Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'6 429'4 432'2 1'0 May 442'6 439'6 442'0 0'2 Jul 450'2 447'2 450'0 0'2 Sep 450'0 447'6 449'4 0'0 Dec 464'0 462'0 463'2 -0'6 Mar 475'6 474'0 475'2 -0'4 May 481'2 480'2 481'0 -1'2 Jul 485'0 483'4 484'2 -1'0 Sep 468'0 467'2 467'6 -0'6 Dec 474'0 472'6 473'4 -0'6 Mar 484'2 484'2 484'2 -0'6 May 489'0 0'0 Jul 490'2 0'0 Sep 471'0 0'0 Dec 473'2 473'2 473'2 -0'6 Jul 490'4 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1122'0 1133'2 -4'0 May 1155'2 1137'6 1148'6 -3'4 Jul 1167'0 1150'2 1160'4 -3'2 Aug 1155'2 1140'2 1148'2 -4'0 Sep 1121'6 1110'4 1115'0 -4'4 Nov 1119'0 1109'4 1111'0 -5'2 Jan 1128'0 1119'0 1120'4 -5'2 Mar 1127'0 1119'0 1120'0 -4'6 May 1130'2 1122'6 1123'4 -4'4 Jul 1135'2 1128'6 1129'4 -3'6 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1092'0 1086'6 1089'4 -2'2 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1108'4 0'0 Jul 1115'0 0'0 Aug 1108'6 0'0 Sep 1092'2 0'0 Nov 1080'0 0'0 Jul 1109'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 545'6 547'2 -5'2 May 558'6 548'4 549'6 -8'6 Jul 566'6 557'0 558'2 -8'2 Sep 579'0 568'6 570'0 -8'2 Dec 596'0 586'0 587'2 -8'4 Mar 610'4 600'4 601'6 -9'2 May 613'6 609'6 609'6 -8'4 Jul 618'2 609'0 610'0 -6'6 Sep 622'4 622'4 622'4 0'0 Dec 628'2 628'2 628'2 -4'6 Mar 640'0 0'0 May 642'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3100 3042 3096 17 May 3144 3090 3137 9 Jul 3185 3134 3177 8 Aug 3185 3142 3177 8 Sep 3175 3139 3168 8 Oct 3158 3130 3151 8 Dec 3181 3155 3175 10 Jan 3189 3164 3183 8 Mar 3195 3178 3191 10 May 3209 3202 3208 15 Jul 3252 3229 3229 13 Aug 3252 3231 3252 44 Sep 3237 3219 3237 47 Oct 3235 3215 3235 72 Dec 3249 3202 3219 35 Jan 3184 Mar 3203 May 3223 Jul 3235 Aug 3233 Sep 3224 Oct 3235 Dec 3300 Jul 3308 Oct 3308 Dec 3328   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.735650 0.733400 0.735000 0.000150 Mar 0.736550 0.734150 0.736000 0.000250 Apr 0.737400 0.735150 0.736000 -0.000650 May 0.738180 0.736350 0.737850 Jun 0.739300 0.737050 0.738800 0.000250 Sep 0.741750 0.740300 0.740800 -0.000250 Dec 0.743750 0.741600 0.742400 -0.000700 Mar 0.745250 0.744250 0.744400 -0.000400 Jun 0.746880 0.744850 0.748000 Sep 0.747400 -0.002650 Dec 0.751500 -0.002650 Mar 0.734000 Jun 0.734000 Sep 0.734000 Dec 0.734000 Mar 0.734000 Jun 0.734000 Sep 0.734000 Dec 0.734000 Mar 0.734000 Jun 0.734000 Sep 0.761600 -0.002750 Dec 0.762750 -0.002750

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -2°C Low: -14°C Precip: 46% High: 0°C Low: -6°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: 3°C Low: -5°C Precip: 0% High: 2°C Low: -2°C Precip: 54%
	View complete Local Weather