Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 448'6 452'0 -12'2 Dec 485'0 471'2 474'2 -13'2 Mar 500'0 486'6 489'6 -13'2 May 508'6 495'4 498'6 -12'6 Jul 511'0 499'2 502'4 -11'4 Sep 490'2 480'0 484'2 -8'0 Dec 494'2 485'2 489'4 -7'2 Mar 503'2 497'6 501'0 -6'6 May 505'6 504'6 504'6 -9'0 Jul 514'4 506'4 509'4 -7'4 Sep 490'2 0'0 Dec 492'2 488'4 491'0 -3'2 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1244'6 1205'4 1210'4 -37'4 Sep 1236'6 1197'6 1201'6 -38'4 Nov 1250'0 1211'0 1215'4 -38'0 Jan 1263'2 1224'6 1229'2 -37'2 Mar 1260'6 1225'6 1231'0 -33'0 May 1262'0 1229'2 1234'6 -30'2 Jul 1261'4 1232'0 1239'6 -26'6 Aug 1240'6 1214'2 1219'0 -26'4 Sep 1179'0 1179'0 1179'0 -23'0 Nov 1186'2 1162'6 1169'6 -20'2 Jan 1179'0 1176'4 1176'4 -23'2 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1160'2 1150'0 1150'0 -23'2 Jul 1192'4 0'0 Nov 1141'0 1141'0 1141'0 -13'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'0 664'0 667'2 -10'6 Dec 699'2 681'2 684'2 -11'2 Mar 714'2 697'2 700'0 -11'2 May 719'6 704'2 707'2 -10'6 Jul 716'4 701'6 704'6 -10'0 Sep 719'2 706'6 710'0 -9'4 Dec 729'4 716'2 720'6 -8'4 Mar 727'0 726'6 726'6 -7'0 May 726'4 723'4 725'6 -3'6 Jul 703'2 703'2 703'2 -8'2 Sep 735'0 0'0 Dec 736'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3324 3185 3207 -106 Sep 3318 3182 3197 -111 Oct 3308 3175 3187 -116 Dec 3356 3223 3233 -119 Jan 3380 3251 3261 -116 Mar 3389 3271 3281 -105 May 3396 3290 3301 - 94 Jul 3405 3315 3328 - 88 Aug 3324 3308 3316 - 85 Sep 3293 3282 3293 - 79 Oct 3250 3237 3237 - 92 Dec 3318 3252 3270 - 72 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3304 Oct 3304 Dec 3324   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711100 0.709050 0.709800 -0.000300 Sep 0.712300 0.709900 0.710100 -0.000900 Oct 0.712050 0.711200 0.711600 -0.000650 Nov 0.712850 0.712850 Dec 0.715450 0.713100 0.713400 -0.000800 Jan 0.715100 0.715100 Feb 0.715730 0.715730 Mar 0.717500 0.716350 0.717450 Apr 0.717800 0.717800 May 0.719300 -0.000950 Jun 0.719600 0.719400 0.719550 -0.000650 Jul 0.721200 -0.000950 Aug 0.721850 -0.000950 Sep 0.722750 0.721950 0.723500 Oct 0.723300 -0.000950 Nov 0.723950 -0.000950 Dec 0.725080 0.724300 0.751500 Jan 0.725450 -0.000850 Feb 0.726100 -0.000850 Mar 0.726750 -0.000850 Apr 0.727550 -0.000850 May 0.728200 -0.000850 Jun 0.729000 -0.000850 Jul 0.729650 -0.000850 Sep 0.730900 -0.000700 Dec 0.732550 -0.000600 Mar 0.734250 -0.000450 Jun 0.735900 -0.000350 Sep 0.737650 -0.000200 Dec 0.739350 -0.000100 Mar 0.741050 0.000050 Jun 0.742800 0.000200 Sep 0.744500 0.000300 Dec 0.746250 0.000450 Mar 0.748000 0.000600 Jun 0.749750 0.000700

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 16°C Precip: 54% High: 24°C Low: 17°C Precip: 68% High: 24°C Low: 16°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 0%
	View complete Local Weather