Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 453'0 448'6 449'4 -1'0 May 461'0 457'2 458'0 -0'6 Jul 466'2 463'2 463'4 -0'2 Sep 458'4 456'4 457'4 1'0 Dec 468'4 467'2 467'4 0'6 Mar 481'2 480'0 480'4 0'4 May 488'0 487'0 487'4 0'4 Jul 491'4 490'4 491'2 0'6 Sep 472'0 471'6 472'0 0'6 Dec 475'6 475'0 475'2 0'2 Mar 488'6 0'2 May 492'4 -0'2 Jul 489'2 0'2 Sep 474'0 0'0 Dec 467'0 0'0 Jul 489'2 0'2 Dec 467'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1069'2 1057'0 1057'6 -4'4 Mar 1082'4 1070'6 1071'6 -4'0 May 1093'2 1082'4 1082'6 -3'2 Jul 1104'0 1093'4 1094'0 -3'0 Aug 1100'4 1090'2 1091'6 -2'6 Sep 1083'6 1075'2 1077'0 -2'4 Nov 1088'6 1079'0 1081'2 -1'6 Jan 1097'6 1089'2 1091'4 -1'6 Mar 1098'0 1089'0 1091'2 -2'0 May 1100'0 1093'2 1093'2 -1'6 Jul 1105'2 1098'0 1098'4 -1'4 Aug 1096'0 1088'6 1088'6 -2'6 Sep 1067'0 -2'2 Nov 1076'0 1072'0 1072'0 -2'4 Jan 1081'4 -2'4 Mar 1079'4 -2'4 May 1082'4 -2'4 Jul 1091'4 -2'4 Aug 1084'2 -2'4 Sep 1064'2 -2'4 Nov 1095'0 -2'4 Jul 1084'4 -2'4 Nov 1070'2 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 524'4 517'0 520'2 -2'6 May 535'0 528'6 532'0 -1'4 Jul 546'6 540'4 544'0 -1'2 Sep 560'0 554'4 557'6 -1'2 Dec 577'0 572'4 575'4 -1'0 Mar 592'4 589'0 590'6 -1'0 May 599'4 599'4 599'4 -0'6 Jul 598'6 598'6 598'6 -0'6 Sep 599'6 -0'6 Dec 622'0 0'0 Mar 638'6 5'6 May 642'0 0'0 Jul 619'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3079 3030 3038 - 10 Mar 3108 3070 3074 - 7 May 3138 3104 3108 - 6 Jul 3182 3153 3157 - 2 Aug 3194 3167 3170 - 2 Sep 3200 3173 3177 - 2 Oct 3203 3175 3180 - 1 Dec 3240 3213 3217 Jan 3247 3233 3233 1 Mar 3248 3248 3248 2 May 3245 2 Jul 3304 3303 3304 2 Aug 3304 4 Sep 3280 4 Oct 3243 4 Dec 3284 3284 3284 4 Jan 3301 4 Mar 3316 4 May 3336 4 Jul 3345 4 Aug 3343 4 Sep 3334 4 Oct 3345 4 Dec 3365 4 Jul 3425 4 Oct 3425 4 Dec 3445 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.732000 Feb 0.733350 0.733350 0.733350 0.000050 Mar 0.735650 0.733300 0.733950 Apr 0.732000 Jun 0.738100 0.736700 0.736700 -0.000050 Sep 0.737050 -0.000100 Dec 0.740600 Mar 0.735300 -0.000050 Jun 0.739500 -0.000050 Sep 0.744150 -0.000100 Dec 0.745350 -0.000150 Mar 0.746400 -0.000250 Jun 0.747500 -0.000400 Sep 0.748500 -0.000500 Dec 0.749500 -0.000650 Mar 0.750550 -0.000750 Jun 0.751550 -0.000900 Sep 0.752600 -0.001050 Dec 0.753600 -0.001200 Mar 0.754650 -0.001300 Jun 0.755700 -0.001450 Sep 0.756700 -0.001600 Dec 0.757750 -0.001750

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -6°C Low: -9°C Precip: 0% High: 3°C Low: -8°C Precip: 80% High: 6°C Low: -8°C Precip: 80% High: -6°C Low: -9°C Precip: 80% High: -7°C Low: -11°C Precip: 80%
	View complete Local Weather