Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'0 427'6 429'0 0'2 May 439'0 436'2 437'4 0'4 Jul 445'6 442'6 444'2 0'4 Sep 444'0 441'4 443'4 0'6 Dec 458'6 456'2 458'0 0'6 Mar 470'6 468'6 470'2 0'6 May 476'6 474'6 476'4 1'2 Jul 479'6 477'6 479'6 1'4 Sep 465'0 463'4 465'0 1'6 Dec 470'6 469'0 470'4 1'2 Mar 481'0 480'4 480'6 0'4 May 489'0 0'0 Jul 491'0 0'0 Sep 467'6 0'0 Dec 472'2 472'0 472'0 -0'2 Jul 488'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1124'0 1106'2 1120'2 9'4 May 1138'2 1120'6 1135'0 10'0 Jul 1150'0 1132'4 1146'4 10'0 Aug 1138'0 1122'2 1136'0 10'0 Sep 1107'0 1093'6 1105'4 8'0 Nov 1105'0 1092'6 1103'2 7'4 Jan 1114'2 1102'4 1112'6 7'2 Mar 1114'4 1103'2 1113'6 7'6 May 1118'6 1107'4 1117'0 7'0 Jul 1123'6 1114'4 1123'4 7'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1089'6 1083'6 1089'6 7'2 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1099'4 0'0 Jul 1106'6 0'0 Aug 1099'4 0'0 Sep 1082'2 0'0 Nov 1080'0 1080'0 1080'0 0'2 Jul 1099'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'2 524'4 527'0 -1'6 May 541'2 534'2 537'0 -1'6 Jul 551'4 544'6 547'4 -1'4 Sep 563'6 557'0 560'0 -1'2 Dec 582'2 575'6 578'6 -1'2 Mar 597'6 592'0 595'2 -0'6 May 602'6 0'0 Jul 604'2 595'0 600'4 -2'6 Sep 603'6 602'0 603'6 -7'4 Dec 619'0 615'6 619'0 -6'6 Mar 637'0 0'0 May 642'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3032 2967 3002 24 May 3076 3017 3050 23 Jul 3122 3065 3100 25 Aug 3130 3077 3110 23 Sep 3127 3078 3109 20 Oct 3118 3072 3099 15 Dec 3146 3103 3128 15 Jan 3155 3118 3138 13 Mar 3159 3133 3150 17 May 3172 3165 3172 23 Jul 3167 Aug 3200 Sep 3172 Oct 3100 Dec 3151 3151 3151 1 Jan 3184 Mar 3170 May 3190 Jul 3202 Aug 3200 Sep 3191 Oct 3202 Dec 3300 Jul 3275 Oct 3275 Dec 3295   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.739100 0.738600 0.739000 0.001300 Mar 0.740550 0.737650 0.739500 0.000900 Apr 0.741350 0.740300 0.740650 0.001200 May 0.742300 0.739750 0.739450 Jun 0.743250 0.740650 0.742150 0.000800 Sep 0.745550 0.744600 0.744800 0.001100 Dec 0.747600 0.744800 0.747000 0.001300 Mar 0.748950 0.746650 0.746500 Jun 0.750250 0.748000 0.748000 Sep 0.749850 0.005500 Dec 0.751500 0.005550 Mar 0.752350 0.005600 Jun 0.753500 0.005600 Sep 0.754600 0.005600 Dec 0.755700 0.005650 Mar 0.756750 0.005600 Jun 0.757850 0.005600 Sep 0.758950 0.005600 Dec 0.760050 0.005650 Mar 0.761150 0.005650 Jun 0.762250 0.005650 Sep 0.763400 0.005700 Dec 0.764500 0.005650

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -9°C Precip: 54% High: -2°C Low: -6°C Precip: 70% High: -6°C Low: -10°C Precip: 45% High: -1°C Low: -12°C Precip: 27% High: 0°C Low: -6°C Precip: 27%
	View complete Local Weather