Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 515'0 -3'6
Dec 542'6 526'4 540'2 -3'2
Mar 557'4 541'6 555'2 -3'0
May 564'4 549'2 562'4 -2'6
Jul 567'0 552'4 565'0 -2'4
Sep 537'6 526'2 534'2 -3'0
Dec 538'4 528'2 536'4 -1'6
Mar 548'2 539'4 546'0 -2'2
May 551'2 543'4 548'6 -4'2
Jul 555'2 546'2 553'2 -1'4
Sep 513'6 511'4 513'6 -1'4
Dec 513'4 509'6 513'0 -0'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1302'6 1284'0 1300'2 -1'4
Nov 1317'6 1290'2 1316'0 5'6
Jan 1332'4 1305'0 1330'4 5'4
Mar 1337'4 1310'6 1335'4 5'0
May 1342'2 1316'2 1339'2 3'6
Jul 1343'4 1318'2 1341'4 4'0
Aug 1323'2 1299'4 1321'0 3'4
Sep 1279'6 1258'2 1279'6 6'2
Nov 1264'6 1243'0 1262'2 4'0
Jan 1274'0 1254'6 1272'6 5'4
Mar 1265'4 1257'2 1265'0 1'0
May 1266'0 1264'4 1266'0 1'4
Jul 1261'4 1255'6 1255'6 -11'6
Aug 1254'6 0'0
Sep 1227'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 729'2 728'4 728'4 -26'2
Dec 776'0 730'4 750'0 -24'0
Mar 792'4 748'0 766'6 -24'0
May 801'0 756'6 774'4 -24'2
Jul 794'0 753'4 770'2 -21'6
Sep 795'0 757'0 774'0 -19'0
Dec 800'6 765'2 781'2 -17'4
Mar 803'0 770'0 785'0 -15'4
May 771'6 771'4 771'6 -22'0
Jul 761'6 743'0 760'6 -9'4
Sep 754'4 745'4 745'4 -28'2
Dec 786'2 767'6 777'6 -8'4
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3451 3350 3451 59
Oct 3490 3381 3480 51
Dec 3560 3445 3549 53
Jan 3585 3473 3574 52
Mar 3598 3494 3587 49
May 3605 3510 3596 46
Jul 3614 3525 3605 41
Aug 3583 3500 3573 39
Sep 3537 3463 3530 35
Oct 3486 3437 3478 30
Dec 3500 3429 3489 30
Jan 3477
Mar 3415
May 3429
Jul 3458 3448 3448 - 12
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3476
Oct 3476
Dec 3496
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726850 0.722500 0.726600 0.003750
Oct 0.727800 0.724550 0.727800 0.003750
Nov 0.728900 0.724800 0.727800 0.002800
Dec 0.729800 0.725600 0.729550 0.003650
Jan 0.729180 0.729180
Feb 0.730180 0.730180
Mar 0.732700 0.730800 0.731000 0.002100
Apr 0.731900 0.731900
May 0.732730 0.732730
Jun 0.735150 0.733400 0.733600 0.002050
Jul 0.731800 0.002050
Aug 0.733250 0.001950
Sep 0.737150 0.734630 0.730000
Oct 0.734700 0.001850
Nov 0.735300 0.001800
Dec 0.739150 0.737800 0.737800 0.001850
Jan 0.736700 0.001700
Feb 0.737300 0.001650
Mar 0.737950 0.001650
Apr 0.738700 0.001550
May 0.739350 0.001550
Jun 0.740100 0.001500
Jul 0.740750 0.001450
Aug 0.741350 0.001400
Sep 0.742100 0.001400
Dec 0.743700 0.001350
Mar 0.745300 0.001300
Jun 0.746900 0.001250
Sep 0.748550 0.001200
Dec 0.750200 0.001150
Mar 0.751800 0.001050
Jun 0.753450 0.001000
Sep 0.755150 0.001000
Dec 0.756800 0.000950
Mar 0.758450 0.000900
Jun 0.760150 0.000850


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 19°C
Precip: 50%
High: 24°C
Low: 16°C
Precip: 54%
High: 24°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN