Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
447'4
435'2
447'2
6'4
Dec
470'4
458'2
470'2
6'2
Mar
486'0
474'2
485'6
6'0
May
494'6
483'0
494'6
6'0
Jul
499'2
488'0
499'0
5'6
Sep
485'0
475'2
484'6
5'2
Dec
491'2
481'6
490'6
5'2
Mar
502'0
494'0
502'0
5'0
May
505'2
505'2
505'2
2'0
Jul
505'0
504'4
504'4
-2'0
Sep
490'2
0'0
Dec
491'4
487'0
491'4
1'6
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1173'6
1163'6
1173'4
1'4
Sep
1174'2
1158'4
1173'4
2'6
Nov
1191'6
1175'2
1190'4
3'0
Jan
1206'0
1189'4
1205'0
3'6
Mar
1210'2
1194'6
1209'4
4'6
May
1215'4
1200'6
1215'0
4'4
Jul
1220'0
1205'0
1219'4
5'2
Aug
1204'0
1190'4
1203'2
4'6
Sep
1166'6
1156'4
1166'6
4'4
Nov
1159'6
1147'6
1159'4
5'2
Jan
1163'0
1163'0
1163'0
-1'6
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1178'0
0'0
Aug
1163'0
0'0
Sep
1141'4
0'0
Nov
1137'0
1136'6
1136'6
-2'4
Jul
1158'4
0'0
Nov
1122'0
1122'0
1122'0
-1'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
650'0
632'0
649'6
10'4
Dec
668'2
650'0
668'2
10'6
Mar
684'0
667'2
684'0
9'6
May
691'4
675'2
691'4
9'2
Jul
689'0
673'2
688'6
9'4
Sep
693'6
681'0
693'2
8'6
Dec
704'4
692'4
704'4
9'2
Mar
702'0
0'0
May
698'0
698'0
698'0
-2'4
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
712'0
0'0
May
702'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3124
3091
3124
2
Sep
3162
3118
3161
12
Oct
3176
3134
3176
10
Dec
3224
3179
3223
11
Jan
3249
3204
3248
13
Mar
3273
3230
3273
16
May
3295
3254
3295
15
Jul
3322
3283
3322
15
Aug
3303
3276
3303
8
Sep
3276
3258
3258
- 15
Oct
3243
Dec
3269
3241
3269
10
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3228
Oct
3228
Dec
3248
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713300
0.712350
0.712550
-0.001250
Sep
0.715450
0.713100
0.713300
-0.001350
Oct
0.716150
0.714250
0.714600
-0.001200
Nov
0.716100
0.716100
Dec
0.718500
0.716150
0.716250
-0.001450
Jan
0.718430
0.718430
Feb
0.719330
0.719330
Mar
0.720150
0.719200
0.719200
Apr
0.721100
0.721100
May
0.722700
-0.001350
Jun
0.722850
0.721900
0.720800
Jul
0.724550
-0.001400
Aug
0.725300
-0.001350
Sep
0.725050
0.724550
0.723500
Oct
0.726750
-0.001400
Nov
0.727400
-0.001400
Dec
0.727200
0.726800
0.751500
Jan
0.728850
-0.001450
Feb
0.729500
-0.001450
Mar
0.730150
-0.001500
Apr
0.730950
-0.001500
May
0.731600
-0.001550
Jun
0.732400
-0.001550
Jul
0.733050
-0.001600
Sep
0.734250
-0.001600
Dec
0.735850
-0.001600
Mar
0.737450
-0.001650
Jun
0.739000
-0.001700
Sep
0.740650
-0.001700
Dec
0.742250
-0.001750
Mar
0.743850
-0.001800
Jun
0.745500
-0.001800
Sep
0.747100
-0.001900
Dec
0.748750
-0.001900
Mar
0.750400
-0.001950
Jun
0.752050
-0.001950
Quote of the Day
"The man who is too set to change is dead already. The funeral is a mere detail."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
24
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
13
°C
Precip:
0
%
High:
26
°C
Low:
17
°C
Precip:
54
%
High:
26
°C
Low:
17
°C
Precip:
68
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.