Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 424'0 418'4 423'6 3'2 Mar 436'6 432'4 436'4 2'0 May 444'4 441'0 444'4 1'6 Jul 450'6 447'6 450'6 1'6 Sep 446'6 444'0 446'6 1'6 Dec 457'4 454'6 457'4 1'6 Mar 469'6 468'0 469'4 1'2 May 476'0 474'4 476'0 1'0 Jul 479'0 1'0 Sep 470'0 0'6 Dec 465'2 463'6 464'2 0'6 Jul 470'2 0'6 Dec 466'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1038'0 1027'4 1035'0 4'0 Jan 1054'2 1044'4 1049'6 1'4 Mar 1067'2 1057'4 1063'0 0'2 May 1079'4 1070'2 1075'2 -0'2 Jul 1090'4 1081'0 1085'6 -0'6 Aug 1086'6 1078'0 1082'2 -0'4 Sep 1072'0 1064'2 1068'0 -0'6 Nov 1076'0 1068'0 1070'4 -2'0 Jan 1086'4 1078'6 1081'0 -2'2 Mar 1088'0 1080'2 1082'4 -2'4 May 1088'0 1086'2 1087'0 -2'4 Jul 1087'2 -2'6 Aug 1076'0 -2'6 Sep 1073'0 -2'2 Nov 1078'0 -2'2 Jul 1091'0 -2'2 Nov 1082'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Dec 505'4 498'2 503'6 3'4 Mar 521'0 514'4 519'2 3'0 May 532'0 526'2 530'2 2'4 Jul 543'6 538'0 541'2 1'6 Sep 556'6 551'4 554'4 2'0 Dec 573'6 570'0 572'6 2'0 Mar 587'4 583'6 587'0 1'6 May 595'4 1'2 Jul 591'0 1'4 Sep 621'2 1'4 Dec 613'0 1'4 Mar 624'6 1'4 May 628'0 1'4 Jul 615'2 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2904 2854 2899 31 Jan 2925 2884 2920 22 Mar 2960 2930 2953 11 May 3002 2974 2993 6 Jul 3049 3020 3037 3 Aug 3062 3036 3051 1 Sep 3070 3047 3056 Oct 3070 3051 3057 - 5 Dec 3112 3085 3092 - 5 Jan 3127 3115 3117 - 7 Mar 3157 3149 3149 - 6 May 3201 3184 3184 - 7 Jul 3239 3237 3239 - 8 Aug 3204 - 8 Sep 3226 - 8 Oct 3240 - 8 Dec 3204 - 8 Jul 3306 - 8 Oct 3306 - 8 Dec 3327 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.716400 0.713700 0.715900 0.001500 Dec 0.717400 0.714550 0.716850 0.001600 Jan 0.718550 0.716400 0.718200 0.001500 Feb 0.719250 0.716700 0.718750 0.001550 Mar 0.720200 0.717350 0.719450 0.001600 Jun 0.722500 0.719700 0.720200 0.001650 Sep 0.724450 0.721650 0.722000 0.001650 Dec 0.725850 0.723300 0.721900 0.001700 Mar 0.727350 0.724800 0.724450 0.001750 Jun 0.739500 0.001800 Sep 0.729600 0.001850 Dec 0.730950 0.002000 Mar 0.732250 0.002150 Jun 0.733650 0.002350 Sep 0.734950 0.002500 Dec 0.736300 0.002700 Mar 0.737600 0.002850 Jun 0.738950 0.003050 Sep 0.740300 0.003250 Dec 0.741650 0.003450 Mar 0.743000 0.003650 Jun 0.744350 0.003800 Sep 0.745700 0.004000

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: 4°C Precip: 80% High: 9°C Low: 4°C Precip: 80% High: 8°C Low: 3°C Precip: 79% High: 11°C Low: 3°C Precip: 0% High: 12°C Low: 1°C Precip: 0%
	View complete Local Weather