Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 444'2 441'0 444'2 2'6 May 455'6 452'2 455'4 2'0 Jul 465'0 461'4 464'6 2'0 Sep 466'0 462'4 465'6 1'4 Dec 479'2 476'2 479'2 1'2 Mar 489'6 487'2 489'6 0'6 May 495'0 492'2 495'0 0'2 Jul 497'2 495'4 497'2 0'2 Sep 473'4 473'2 473'2 -0'6 Dec 477'0 476'0 477'0 -0'4 Mar 487'4 0'0 May 494'6 0'0 Jul 495'0 0'0 Sep 473'0 0'0 Dec 473'0 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1172'2 1170'0 1172'0 8'2 May 1188'4 1177'0 1187'4 8'2 Jul 1201'2 1190'4 1200'4 8'0 Aug 1188'6 1178'6 1188'2 7'6 Sep 1150'2 1141'0 1149'6 7'0 Nov 1144'6 1134'6 1144'0 7'4 Jan 1154'2 1144'4 1153'6 7'0 Mar 1151'0 1142'6 1150'4 6'0 May 1153'0 1144'2 1151'4 5'0 Jul 1156'4 1146'6 1156'4 5'2 Aug 1138'4 0'0 Sep 1105'2 0'0 Nov 1101'4 1095'0 1101'4 4'2 Jan 1102'0 0'0 Mar 1107'0 0'0 May 1114'0 0'0 Jul 1115'0 0'0 Aug 1112'6 0'0 Sep 1093'0 0'0 Nov 1095'0 0'0 Jul 1109'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 580'0 0'0 May 594'6 583'6 594'6 11'0 Jul 603'2 592'6 603'0 10'0 Sep 614'4 604'4 614'4 9'6 Dec 631'0 621'6 631'0 9'2 Mar 644'6 635'6 644'0 8'0 May 650'6 643'2 650'6 7'4 Jul 646'4 638'0 646'4 8'0 Sep 650'0 645'0 650'0 6'6 Dec 654'6 654'6 654'6 2'0 Mar 671'0 671'0 671'0 11'6 May 671'2 671'2 671'2 13'4 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3060 May 3129 3090 3121 28 Jul 3158 3123 3151 25 Aug 3151 3119 3143 24 Sep 3135 3103 3125 22 Oct 3113 3069 3103 23 Dec 3133 3096 3122 22 Jan 3131 3111 3131 32 Mar 3116 3090 3116 26 May 3118 3113 3118 26 Jul 3135 3133 3135 24 Aug 3107 Sep 3095 Oct 3060 Dec 3080 Jan 3123 Mar 3094 May 3109 Jul 3121 Aug 3119 Sep 3110 Oct 3121 Dec 3300 Jul 3194 Oct 3194 Dec 3214   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733200 0.731600 0.732050 0.001350 Apr 0.734000 0.732950 0.732950 0.001350 May 0.735050 0.734050 0.734500 0.001850 Jun 0.736000 0.734500 0.734850 0.001300 Jul 0.736650 0.735850 0.735550 Sep 0.738550 0.737400 0.737400 0.001300 Dec 0.740750 0.739750 0.739350 Mar 0.742400 0.741900 0.740900 Jun 0.743900 0.743400 0.742000 Sep 0.742950 -0.003250 Dec 0.751500 -0.003250 Mar 0.745650 -0.003350 Jun 0.746700 -0.003400 Sep 0.747650 -0.003500 Dec 0.748600 -0.003650 Mar 0.749600 -0.003700 Jun 0.750550 -0.003800 Sep 0.751500 -0.003900 Dec 0.752500 -0.004000 Mar 0.753450 -0.004100 Jun 0.754450 -0.004200 Sep 0.755400 -0.004300 Dec 0.756400 -0.004400

	Quote of the Day
	"Honest disagreement is often a good sign of progress." ~ Mahatma Gandhi

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 8°C Low: -1°C Precip: 80% High: 15°C Low: 6°C Precip: 80% High: 10°C Low: 1°C Precip: 30% High: 15°C Low: 4°C Precip: 0% High: 12°C Low: 4°C Precip: 80%
	View complete Local Weather