Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 464'6 466'6 0'2 Jul 478'2 475'4 478'0 0'2 Sep 483'2 480'6 483'2 0'2 Dec 498'0 495'6 497'6 0'0 Mar 510'4 508'4 510'4 0'0 May 517'6 515'4 517'6 0'2 Jul 520'6 519'2 520'6 0'0 Sep 497'6 496'6 497'6 -0'4 Dec 500'6 499'4 500'6 0'2 Mar 510'0 0'0 May 515'4 0'0 Jul 521'0 0'0 Sep 486'2 0'0 Dec 487'4 -1'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1189'0 1180'4 1188'0 5'6 Jul 1204'0 1195'2 1202'0 5'0 Aug 1197'0 1189'0 1195'4 5'6 Sep 1171'0 1164'4 1169'2 3'2 Nov 1175'6 1169'2 1174'0 2'6 Jan 1187'2 1181'0 1186'0 3'0 Mar 1183'4 1178'2 1182'4 2'4 May 1185'2 1178'0 1184'6 2'6 Jul 1190'4 1187'2 1189'6 2'4 Aug 1174'0 0'2 Sep 1140'2 0'0 Nov 1134'4 1131'4 1133'6 1'0 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1148'6 0'0 Jul 1150'0 0'0 Aug 1145'0 0'0 Sep 1122'0 0'0 Nov 1116'0 0'0 Jul 1133'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 644'2 640'0 644'2 2'0 Jul 656'2 648'2 655'0 2'0 Sep 670'4 662'2 669'2 2'4 Dec 690'2 682'2 689'4 3'0 Mar 705'4 697'6 704'4 2'4 May 710'0 704'6 710'0 2'6 Jul 700'4 695'2 700'4 1'6 Sep 704'0 699'4 704'0 1'4 Dec 711'2 711'2 711'2 -1'6 Mar 720'4 0'0 May 725'2 0'0 Jul 685'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3291 3270 3280 Jul 3241 3220 3230 - 8 Aug 3185 3170 3180 - 5 Sep 3147 3131 3138 - 8 Oct 3117 3105 3108 - 10 Dec 3144 3131 3136 - 11 Jan 3143 3138 3138 - 11 Mar 3132 3126 3127 - 9 May 3124 3116 3124 - 7 Jul 3142 3135 3142 - 7 Aug 3141 Sep 3128 Oct 3087 Dec 3107 Jan 3155 Mar 3106 May 3124 Jul 3145 Aug 3143 Sep 3135 Oct 3135 Dec 3215 Jul 3217 Oct 3217 Dec 3237   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732200 0.731600 0.731750 0.000500 Jun 0.733150 0.732100 0.732650 0.000550 Jul 0.733900 0.733100 0.733800 Aug 0.734250 0.734250 0.735000 Sep 0.735150 0.735100 0.735150 0.000500 Dec 0.737600 0.736850 0.736600 Mar 0.739400 0.738630 0.740200 Jun 0.740700 0.740280 0.740150 Sep 0.742100 0.741700 0.743500 Dec 0.751500 -0.000950 Mar 0.743850 -0.001000 Jun 0.745200 -0.001000 Sep 0.746300 -0.001000 Dec 0.747450 -0.001000 Mar 0.748600 -0.001000 Jun 0.749750 -0.000950 Sep 0.750950 -0.000900 Dec 0.752100 -0.000900 Mar 0.753250 -0.000900 Jun 0.754450 -0.000850 Sep 0.755600 -0.000850 Dec 0.756800 -0.000800 Mar 0.757950 -0.000850

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: 2°C Precip: 58% High: 9°C Low: -1°C Precip: 46% High: 8°C Low: -2°C Precip: 0% High: 13°C Low: -2°C Precip: 50% High: 14°C Low: 6°C Precip: 80%
	View complete Local Weather