Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'2 440'2 440'2 -2'2 Sep 443'2 441'2 441'6 -2'0 Dec 463'6 462'2 462'6 -1'4 Mar 478'4 477'2 477'2 -1'6 May 486'4 485'4 485'4 -1'6 Jul 491'0 490'0 490'0 -2'0 Sep 478'4 -1'2 Dec 485'0 484'0 484'4 -1'4 Mar 495'6 -1'4 May 503'0 0'0 Jul 508'2 0'0 Sep 480'4 0'0 Dec 490'0 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'0 1194'0 1194'0 -2'6 Aug 1194'6 1191'4 1194'0 0'2 Sep 1187'0 1185'4 1185'4 -1'4 Nov 1197'4 1195'0 1196'4 -1'2 Jan 1210'2 1208'0 1209'2 -1'4 Mar 1212'2 1208'6 1211'4 -1'4 May 1215'6 1214'2 1214'2 -2'6 Jul 1220'0 1219'0 1219'0 -2'4 Aug 1204'4 -1'6 Sep 1171'6 0'0 Nov 1162'4 1161'6 1162'4 -2'0 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 1180'4 1180'4 -2'0 Aug 1173'2 0'0 Sep 1152'0 0'0 Nov 1146'0 0'0 Jul 1168'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 604'6 0'0 Sep 618'0 616'0 616'4 -2'0 Dec 633'0 631'2 631'6 -2'0 Mar 645'4 644'6 644'6 -2'2 May 652'4 652'4 652'4 -2'2 Jul 657'0 657'0 657'0 -1'6 Sep 668'2 0'0 Dec 684'0 0'0 Mar 691'4 0'0 May 685'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3183 Aug 3162 3131 3139 - 23 Sep 3140 3115 3123 - 22 Oct 3126 3100 3103 - 28 Dec 3152 3129 3136 - 29 Jan 3162 3144 3147 - 30 Mar 3174 3159 3160 - 32 May 3198 3177 3181 - 27 Jul 3225 3206 3206 - 29 Aug 3231 Sep 3195 3195 3195 - 28 Oct 3170 Dec 3238 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704400 0.704150 0.704950 Aug 0.705500 0.705250 0.705500 -0.000300 Sep 0.706450 0.706050 0.706150 -0.000500 Oct 0.705500 Nov 0.708750 0.000650 Dec 0.709450 0.709150 0.709550 Jan 0.710850 0.000700 Feb 0.711750 0.000650 Mar 0.712450 0.712250 0.713200 Apr 0.713800 0.000700 May 0.714600 0.000650 Jun 0.715200 0.715050 0.716100 Jul 0.716400 0.000600 Aug 0.717050 0.000600 Sep 0.717500 0.717500 0.716200 Oct 0.718500 0.000600 Nov 0.719150 0.000600 Dec 0.719850 0.719850 0.751500 Jan 0.720600 0.000600 Feb 0.721250 0.000550 Mar 0.721900 0.000550 Apr 0.722700 0.000550 May 0.723350 0.000550 Jun 0.724200 0.000550 Sep 0.725900 0.000550 Dec 0.727500 0.000550 Mar 0.729100 0.000550 Jun 0.730700 0.000550 Sep 0.732350 0.000550 Dec 0.734000 0.000600 Mar 0.735650 0.000600 Jun 0.737300 0.000600 Sep 0.738950 0.000600 Dec 0.740600 0.000600 Mar 0.742250 0.000600 Jun 0.743950 0.000600

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 30°C Low: 17°C Precip: 0% High: 28°C Low: 18°C Precip: 60% High: 26°C Low: 17°C Precip: 67% High: 27°C Low: 16°C Precip: 29% High: 28°C Low: 15°C Precip: 0%
	View complete Local Weather