Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	447'6	437'6	440'6	-0'2
Sep	447'4	440'2	440'6	1'4
Dec	469'4	462'2	463'0	2'2
Mar	484'0	477'4	478'2	2'6
May	491'4	485'4	486'2	2'4
Jul	496'0	490'2	490'2	2'4
Sep	481'6	476'4	477'0	1'6
Dec	488'2	482'2	483'6	1'6
Mar	499'0	494'6	496'6	2'0
May	505'0	501'2	505'0	2'0
Jul	506'4	504'6	506'2	2'0
Sep			481'6	2'0
Dec	489'6	489'0	489'0	2'2
Jul			504'4	2'6
Dec	494'0	494'0	494'0	5'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1208'0	1201'4	1207'0	5'4
Aug	1208'6	1193'2	1196'4	5'0
Sep	1197'4	1182'4	1184'2	4'0
Nov	1207'2	1191'2	1193'4	4'0
Jan	1220'6	1205'0	1207'0	4'0
Mar	1222'4	1207'6	1209'6	4'2
May	1227'2	1213'0	1215'2	4'4
Jul	1232'6	1219'0	1220'4	4'2
Aug	1216'4	1204'4	1208'2	4'4
Sep			1171'2	4'6
Nov	1173'0	1160'6	1165'0	5'2
Jan			1180'0	5'4
Mar			1172'0	5'2
May			1179'2	5'4
Jul			1179'2	5'4
Aug			1175'4	5'4
Sep			1153'6	4'6
Nov			1141'0	4'2
Jul			1169'4	4'2
Nov			1115'0	4'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	634'4	630'0	630'6	-5'0
Sep	653'0	633'4	635'2	-5'0
Dec	666'6	649'0	650'6	-4'0
Mar	678'0	661'6	663'2	-3'0
May	683'6	668'6	669'6	-2'6
Jul	685'6	671'6	672'2	-2'6
Sep	694'4	681'0	682'0	-2'0
Dec	704'6	695'6	696'6	-1'2
Mar	708'0	708'0	708'0	-0'2
May			712'0	0'6
Jul	700'0	700'0	700'0	0'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3434	3200	3400	- 63
Aug	3237	3170	3177	- 32
Sep	3215	3138	3143	- 32
Oct	3190	3114	3119	- 36
Dec	3223	3148	3156	- 37
Jan	3238	3167	3173	- 37
Mar	3259	3184	3189	- 39
May	3265	3198	3203	- 40
Jul	3290	3223	3227	- 38
Aug	3247	3215	3218	- 39
Sep	3213	3202	3202	- 39
Oct	3175	3175	3175	- 40
Dec	3255	3199	3201	- 40
Jan			3200	- 40
Mar			3200	- 39
May			3200	- 38
Jul			3200	- 36
Aug			3200	- 34
Sep			3200	- 34
Oct			3200	- 34
Dec			3203	- 34
Jul			3247	- 34
Oct			3247	- 34
Dec			3267	- 34

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707950	0.705750	0.706750	0.000100
Aug	0.709000	0.706650	0.707400	-0.000300
Sep	0.709950	0.707500	0.708300	-0.000300
Oct	0.710650	0.709500	0.709900	0.000100
Nov	0.710700	0.710700	0.710850	0.000100
Dec	0.712700	0.710900	0.711550	-0.000100
Jan	0.713000	0.713000	0.713050	0.000200
Feb	0.713580	0.713580	0.713950	0.000150
Mar	0.715950	0.714180	0.714650	0.000150
Apr	0.715600	0.715600	0.715950	0.000150
May			0.716750	0.000100
Jun	0.718350	0.717250	0.717950	0.000100
Jul			0.718600	0.000100
Aug			0.719250	0.000100
Sep	0.721000	0.719480	0.716200	0.000200
Oct			0.720700	0.000100
Nov			0.721300	0.000100
Dec	0.723300	0.721780	0.751500	0.000100
Jan			0.722750	0.000050
Feb			0.723400	0.000050
Mar			0.724050	0.000050
Apr			0.724900	0.000100
May			0.725550	0.000100
Jun			0.726350	0.000100
Sep			0.728100	0.000150
Dec			0.729700	0.000250
Mar			0.731300	0.000300
Jun			0.732900	0.000350
Sep			0.734500	0.000400
Dec			0.736150	0.000500
Mar			0.737750	0.000550
Jun			0.739400	0.000600
Sep			0.741050	0.000700
Dec			0.742700	0.000750
Mar			0.744350	0.000850
Jun			0.746050	0.000950