Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'4 460'6 461'6 -5'0 Jul 481'2 472'2 473'2 -4'4 Sep 483'4 475'0 476'0 -4'0 Dec 497'0 488'6 490'0 -4'2 Mar 506'6 499'2 500'4 -3'6 May 513'0 505'6 506'6 -3'4 Jul 515'6 509'0 509'6 -3'2 Sep 490'2 488'0 488'2 -1'0 Dec 495'0 492'0 492'2 -0'6 Mar 504'0 501'6 501'6 -0'2 May 506'6 506'6 506'6 0'2 Jul 505'0 1'0 Sep 480'0 0'0 Dec 483'4 0'2 Jul 499'0 -1'6 Dec 467'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'6 1155'6 1159'4 -14'4 Jul 1194'2 1171'4 1175'4 -14'2 Aug 1188'4 1166'6 1170'6 -12'4 Sep 1160'2 1141'6 1144'6 -9'6 Nov 1158'2 1141'0 1144'2 -8'6 Jan 1169'0 1152'4 1155'4 -8'4 Mar 1165'0 1150'2 1152'2 -7'2 May 1166'4 1153'0 1154'6 -6'4 Jul 1171'4 1158'0 1160'0 -5'6 Aug 1154'6 -5'2 Sep 1106'2 -2'6 Nov 1116'2 1107'6 1108'4 -1'4 Jan 1106'0 -1'4 Mar 1107'6 -1'6 May 1123'4 -1'6 Jul 1131'2 -1'4 Aug 1121'2 -1'4 Sep 1101'4 -1'4 Nov 1100'0 -1'4 Jul 1115'2 -1'4 Nov 1100'0 -1'4   @W - WHEAT - CBOT   High Low Last Chg May 613'2 599'2 605'6 0'0 Jul 624'0 610'4 616'4 0'2 Sep 636'2 623'4 629'4 0'2 Dec 653'4 640'4 646'2 0'0 Mar 666'4 654'0 659'2 -0'2 May 671'6 660'2 664'2 -0'2 Jul 661'2 653'0 654'0 0'2 Sep 659'2 655'0 655'0 -0'2 Dec 671'0 667'4 667'4 -0'4 Mar 663'4 -1'0 May 660'0 -1'0 Jul 665'0 665'0 665'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3147 3150 - 68 Jul 3205 3125 3128 - 61 Aug 3176 3106 3108 - 52 Sep 3145 3086 3087 - 45 Oct 3117 3063 3063 - 41 Dec 3141 3086 3089 - 43 Jan 3135 3085 3086 - 43 Mar 3115 3068 3069 - 43 May 3107 3063 3063 - 41 Jul 3120 3080 3080 - 36 Aug 3091 3072 3072 - 33 Sep 3075 3060 3068 - 28 Oct 3037 3025 3037 - 22 Dec 3071 3051 3051 - 22 Jan 3070 - 22 Mar 3063 - 28 May 3083 - 29 Jul 3104 - 29 Aug 3102 - 29 Sep 3094 - 29 Oct 3094 - 29 Dec 3215 - 29 Jul 3177 - 29 Oct 3177 - 29 Dec 3197 - 29   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722650 0.720400 0.720400 -0.002100 May 0.723700 0.721700 0.721700 -0.002100 Jun 0.724700 0.722050 0.722150 -0.002100 Jul 0.732200 -0.002100 Sep 0.727100 0.724600 0.724600 -0.002150 Dec 0.728800 0.727000 0.727000 -0.002250 Mar 0.730450 0.730350 0.730350 -0.002400 Jun 0.738050 -0.002450 Sep 0.731300 -0.002550 Dec 0.751500 -0.002700 Mar 0.733700 -0.002800 Jun 0.734850 -0.003000 Sep 0.735900 -0.003200 Dec 0.736950 -0.003350 Mar 0.738000 -0.003550 Jun 0.739050 -0.003750 Sep 0.740100 -0.003950 Dec 0.741150 -0.004150 Mar 0.742200 -0.004350 Jun 0.743300 -0.004500 Sep 0.744350 -0.004700 Dec 0.745400 -0.004950 Mar 0.746500 -0.005100

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 1°C Low: -7°C Precip: 0% High: 1°C Low: -7°C Precip: 0% High: 9°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 56% High: 17°C Low: 8°C Precip: 80%
	View complete Local Weather