Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
515'2
0'0
Dec
544'6
536'6
540'6
0'0
Mar
560'0
552'2
556'2
0'2
May
567'2
559'4
563'4
0'2
Jul
569'6
562'2
566'4
0'4
Sep
540'2
535'0
538'0
0'6
Dec
541'4
536'2
539'2
0'4
Mar
550'2
547'4
548'6
0'2
May
555'0
551'6
555'0
1'4
Jul
558'0
556'2
556'4
1'0
Sep
516'4
516'4
516'4
0'6
Dec
515'0
513'4
514'4
0'2
Jul
528'0
0'0
Dec
505'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1308'0
1308'0
1308'0
1'6
Nov
1320'6
1310'0
1316'6
0'4
Jan
1335'6
1325'4
1332'0
0'4
Mar
1340'2
1331'0
1337'0
0'2
May
1344'6
1336'0
1341'4
0'0
Jul
1346'0
1337'6
1342'2
-0'6
Aug
1326'2
1318'4
1322'4
-1'0
Sep
1281'2
1277'4
1281'2
0'4
Nov
1267'6
1262'0
1265'4
-0'2
Jan
1275'2
1272'0
1275'2
0'0
Mar
1270'0
1270'0
1270'0
-2'4
May
1266'0
0'0
Jul
1275'6
1274'0
1275'6
-0'6
Aug
1263'6
0'0
Sep
1236'2
0'0
Nov
1228'4
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
741'2
727'0
741'2
5'2
Dec
762'4
747'4
749'6
-4'4
Mar
777'2
763'2
765'4
-4'4
May
784'2
771'0
773'0
-4'6
Jul
780'0
767'6
769'4
-4'2
Sep
782'4
771'4
773'0
-3'6
Dec
788'6
779'0
781'2
-3'0
Mar
791'4
791'4
791'4
3'0
May
771'6
0'0
Jul
765'0
764'0
765'0
2'4
Sep
745'4
0'0
Dec
777'6
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3451
Oct
3495
3464
3482
- 4
Dec
3563
3531
3550
- 5
Jan
3588
3558
3577
- 4
Mar
3601
3570
3588
- 6
May
3608
3578
3597
- 5
Jul
3616
3586
3606
- 4
Aug
3580
3556
3576
- 1
Sep
3532
3513
3532
- 2
Oct
3474
- 8
Dec
3481
3473
3481
- 13
Jan
3477
Mar
3415
May
3429
Jul
3448
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3512
Oct
3512
Dec
3532
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.725700
0.725150
0.725300
-0.000300
Oct
0.726600
0.726450
0.726450
-0.000350
Nov
0.727750
0.727250
0.727700
Dec
0.728650
0.728150
0.728300
-0.000300
Jan
0.729180
0.729180
Feb
0.730180
0.730180
Mar
0.731500
0.731100
0.731550
Apr
0.731900
0.731900
May
0.732900
0.732900
Jun
0.734000
0.733650
0.733600
Jul
0.731800
0.002450
Aug
0.735700
0.002450
Sep
0.736050
0.735930
0.730000
Oct
0.737100
0.002400
Nov
0.737700
0.002400
Dec
0.738150
0.738050
0.737800
Jan
0.739000
0.002300
Feb
0.739600
0.002300
Mar
0.740200
0.002250
Apr
0.740900
0.002200
May
0.741500
0.002150
Jun
0.742250
0.002150
Jul
0.742850
0.002100
Aug
0.743450
0.002100
Sep
0.744100
0.002000
Dec
0.745700
0.002000
Mar
0.747250
0.001950
Jun
0.748850
0.001950
Sep
0.750450
0.001900
Dec
0.752050
0.001850
Mar
0.753650
0.001850
Jun
0.755250
0.001800
Sep
0.756850
0.001700
Dec
0.758450
0.001650
Mar
0.760100
0.001650
Jun
0.761750
0.001600
Quote of the Day
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."
~
Rida Rudner
, Comedian
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
25
°C
Low:
16
°C
Precip:
20
%
High:
24
°C
Low:
13
°C
Precip:
0
%
High:
23
°C
Low:
12
°C
Precip:
0
%
High:
24
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
13
°C
Precip:
37
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.