Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 0'0 May 445'0 442'4 444'6 1'0 Jul 454'6 452'4 454'2 0'6 Sep 456'4 453'6 456'2 0'6 Dec 471'0 468'4 471'0 0'6 Mar 482'6 480'2 482'6 0'4 May 489'0 488'0 488'6 0'0 Jul 493'0 492'2 493'0 0'6 Sep 471'4 471'2 471'2 0'0 Dec 476'4 476'0 476'2 0'0 Mar 487'0 487'0 487'0 0'0 May 494'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 476'0 0'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1159'4 1156'4 1156'4 2'0 May 1173'4 1167'4 1171'0 1'4 Jul 1187'0 1180'6 1184'4 1'4 Aug 1176'2 1170'6 1174'0 1'6 Sep 1140'0 1135'2 1137'6 1'6 Nov 1134'6 1128'4 1133'0 2'4 Jan 1145'0 1139'2 1142'4 1'4 Mar 1142'6 1138'0 1142'2 3'2 May 1145'2 1141'6 1145'0 3'4 Jul 1150'0 1148'0 1149'4 3'0 Aug 1133'6 0'0 Sep 1105'2 0'0 Nov 1097'4 1096'6 1097'4 3'4 Jan 1102'0 0'0 Mar 1107'0 0'0 May 1111'0 0'0 Jul 1115'0 0'0 Aug 1110'0 0'0 Sep 1090'2 0'0 Nov 1095'0 0'0 Jul 1107'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 569'2 0'0 May 573'6 568'0 573'0 4'6 Jul 583'0 577'6 582'4 4'6 Sep 594'6 590'2 594'6 5'0 Dec 612'0 608'0 611'6 4'4 Mar 626'0 623'2 625'6 3'4 May 633'6 632'0 633'2 3'2 Jul 628'2 628'2 628'2 1'6 Sep 630'2 0'0 Dec 643'0 0'0 Mar 651'0 0'0 May 644'6 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3069 3050 3050 - 11 May 3105 3083 3086 - 13 Jul 3142 3121 3124 - 12 Aug 3136 3118 3120 - 12 Sep 3122 3104 3105 - 13 Oct 3101 3084 3085 - 11 Dec 3123 3106 3108 - 9 Jan 3122 3110 3110 - 8 Mar 3116 3100 3100 - 11 May 3111 Jul 3129 Aug 3120 Sep 3120 Oct 3085 Dec 3100 Jan 3123 Mar 3116 May 3131 Jul 3143 Aug 3141 Sep 3132 Oct 3143 Dec 3300 Jul 3216 Oct 3216 Dec 3236   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734000 0.732000 0.733250 -0.000550 Apr 0.734750 0.733100 0.733150 -0.001550 May 0.735900 0.734050 0.735650 Jun 0.736800 0.734850 0.736100 -0.000550 Jul 0.737500 0.735850 Sep 0.739400 0.737550 0.739000 Dec 0.741700 0.739850 0.739600 Mar 0.743350 0.741900 0.738750 Jun 0.744850 0.743600 0.748000 Sep 0.746200 0.002250 Dec 0.751500 0.002350 Mar 0.749000 0.002450 Jun 0.750100 0.002500 Sep 0.751150 0.002500 Dec 0.752250 0.002600 Mar 0.753300 0.002650 Jun 0.754350 0.002700 Sep 0.755400 0.002750 Dec 0.756500 0.002800 Mar 0.757550 0.002850 Jun 0.758650 0.002900 Sep 0.759700 0.002950 Dec 0.760800 0.003000

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 2°C Low: -1°C Precip: 80% High: 8°C Low: -1°C Precip: 80% High: 15°C Low: 5°C Precip: 80% High: 9°C Low: -1°C Precip: 0% High: 14°C Low: 3°C Precip: 0%
	View complete Local Weather