Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 432'4 433'6 -4'0 Sep 440'2 434'6 439'0 -2'0 Dec 462'2 456'6 460'6 -2'4 Mar 477'4 472'2 476'0 -2'4 May 485'4 480'4 484'0 -2'2 Jul 490'0 485'2 489'0 -2'0 Sep 477'6 474'0 477'2 -0'6 Dec 484'4 480'6 483'6 -0'6 Mar 495'2 493'2 495'0 -0'6 May 499'4 499'4 499'4 -2'2 Jul 504'2 504'0 504'2 -1'2 Sep 481'6 0'0 Dec 485'6 485'6 485'6 -2'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1210'0 1206'6 1207'2 5'2 Aug 1198'0 1187'6 1193'6 -3'0 Sep 1184'6 1176'6 1182'6 -2'4 Nov 1194'0 1185'4 1192'4 -2'2 Jan 1207'2 1199'4 1206'4 -2'2 Mar 1210'6 1202'6 1210'0 -1'6 May 1216'2 1208'4 1215'4 -1'6 Jul 1222'2 1214'2 1221'4 -1'2 Aug 1208'0 1200'4 1206'4 -1'2 Sep 1171'2 0'0 Nov 1168'4 1159'2 1168'0 1'4 Jan 1180'0 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1175'4 0'0 Sep 1153'6 0'0 Nov 1141'0 0'0 Jul 1169'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 626'2 615'0 615'0 4'2 Sep 647'4 629'2 646'0 10'6 Dec 661'6 644'4 660'4 10'0 Mar 673'2 657'0 672'2 9'0 May 679'0 664'0 678'4 8'4 Jul 680'6 667'0 680'2 7'6 Sep 689'6 676'6 688'6 6'4 Dec 704'4 695'0 704'4 7'2 Mar 708'0 0'0 May 711'0 711'0 711'0 -0'2 Jul 700'0 694'0 694'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3196 3196 3196 28 Aug 3179 3142 3178 6 Sep 3155 3111 3154 14 Oct 3133 3087 3132 16 Dec 3167 3121 3165 15 Jan 3184 3139 3183 14 Mar 3201 3155 3201 15 May 3216 3168 3216 16 Jul 3244 3196 3244 19 Aug 3227 3210 3226 9 Sep 3212 3188 3211 10 Oct 3176 3162 3176 2 Dec 3220 3173 3219 19 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3247 Oct 3247 Dec 3267   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.711450 0.707850 0.707850 0.004500 Aug 0.712900 0.707900 0.711850 0.004050 Sep 0.713850 0.708450 0.712650 0.003950 Oct 0.714900 0.713700 0.714700 0.004800 Nov 0.712100 0.712100 Dec 0.716800 0.711900 0.715850 0.004050 Jan 0.714380 0.714380 Feb 0.714980 0.714980 Mar 0.719700 0.715650 0.714650 Apr 0.717000 0.717000 May 0.716750 0.000100 Jun 0.722300 0.721250 0.722000 0.004400 Jul 0.718600 0.000100 Aug 0.719250 0.000100 Sep 0.724500 0.720980 0.716200 Oct 0.720700 0.000100 Nov 0.721300 0.000100 Dec 0.726700 0.723080 0.751500 Jan 0.722750 0.000050 Feb 0.723400 0.000050 Mar 0.724050 0.000050 Apr 0.724900 0.000100 May 0.725550 0.000100 Jun 0.726350 0.000100 Sep 0.728100 0.000150 Dec 0.729700 0.000250 Mar 0.731300 0.000300 Jun 0.732900 0.000350 Sep 0.734500 0.000400 Dec 0.736150 0.000500 Mar 0.737750 0.000550 Jun 0.739400 0.000600 Sep 0.741050 0.000700 Dec 0.742700 0.000750 Mar 0.744350 0.000850 Jun 0.746050 0.000950

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 33°C Low: 21°C Precip: 0% High: 32°C Low: 21°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 27°C Low: 16°C Precip: 56% High: 27°C Low: 17°C Precip: 80%
	View complete Local Weather