Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
512'0
512'0
-2'0
Dec
533'4
527'0
530'0
-3'6
Mar
548'4
542'4
545'0
-4'2
May
556'2
550'2
552'6
-4'2
Jul
559'0
553'4
555'4
-4'4
Sep
532'4
528'0
529'6
-3'6
Dec
534'6
529'6
532'0
-4'2
Mar
543'4
541'2
542'0
-5'0
May
549'6
0'0
Jul
552'6
550'0
551'0
-4'2
Sep
517'2
517'2
517'2
-2'4
Dec
517'2
514'2
516'0
-3'4
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1318'2
0'0
Nov
1335'2
1316'4
1321'2
-11'0
Jan
1350'2
1331'6
1336'2
-11'0
Mar
1355'2
1337'6
1342'2
-10'4
May
1359'4
1343'2
1347'6
-9'4
Jul
1360'4
1345'2
1349'6
-9'2
Aug
1340'0
1325'0
1329'0
-9'4
Sep
1291'6
1282'0
1285'2
-9'0
Nov
1278'0
1266'0
1268'6
-9'2
Jan
1287'4
1277'4
1277'4
-10'0
Mar
1284'0
0'0
May
1284'0
0'0
Jul
1289'0
0'0
Aug
1276'4
0'0
Sep
1238'0
0'0
Nov
1240'2
1240'2
1240'2
-5'2
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'0
0'0
Dec
743'4
733'2
739'2
-2'0
Mar
757'6
748'4
754'0
-2'2
May
763'6
755'2
761'0
-2'2
Jul
759'0
750'4
754'6
-2'4
Sep
758'2
752'0
755'6
-2'2
Dec
763'2
758'0
760'4
-2'4
Mar
765'0
0'0
May
760'2
760'2
760'2
1'4
Jul
737'6
736'4
736'4
-1'2
Sep
745'4
0'0
Dec
752'4
752'4
752'4
-1'2
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3490
Oct
3506
3466
3482
- 24
Dec
3570
3529
3547
- 22
Jan
3590
3550
3567
- 22
Mar
3601
3563
3576
- 23
May
3607
3572
3585
- 19
Jul
3615
3581
3592
- 19
Aug
3564
3546
3554
- 15
Sep
3511
3496
3503
- 13
Oct
3447
3447
3447
- 7
Dec
3457
3455
3455
- 12
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3478
Oct
3478
Dec
3498
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.719950
0.721350
-0.001900
Oct
0.724150
0.721900
0.721900
-0.002550
Nov
0.724250
0.723300
0.723450
-0.001950
Dec
0.726250
0.723000
0.724550
-0.001750
Jan
0.725380
0.725380
Feb
0.726380
0.726380
Mar
0.728900
0.726100
0.728350
-0.000850
Apr
0.728080
0.728080
May
0.728880
0.728880
Jun
0.731200
0.728750
0.732000
Jul
0.731800
-0.001450
Aug
0.733250
-0.001450
Sep
0.730000
Oct
0.734700
-0.001500
Nov
0.735300
-0.001500
Dec
0.735530
0.734600
0.737800
Jan
0.736650
-0.001500
Feb
0.737250
-0.001550
Mar
0.737850
-0.001550
Apr
0.738600
-0.001550
May
0.739200
-0.001600
Jun
0.739950
-0.001600
Jul
0.740550
-0.001600
Aug
0.741150
-0.001650
Sep
0.741900
-0.001650
Dec
0.743550
-0.001600
Mar
0.745200
-0.001550
Jun
0.746850
-0.001500
Sep
0.748550
-0.001450
Dec
0.750250
-0.001350
Mar
0.751950
-0.001300
Jun
0.753650
-0.001250
Sep
0.755400
-0.001150
Dec
0.757100
-0.001100
Mar
0.758850
-0.001000
Jun
0.760550
-0.001000
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 10 °C Precip: 0 %
High: 26 °C Low: 11 °C Precip: 20 %
High: 23 °C Low: 14 °C Precip: 33 %
High: 19 °C Low: 9 °C Precip: 0 %
High: 24 °C Low: 11 °C Precip: 80 %
View complete Local Weather