Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	412'2	408'0	409'2	-3'4
Sep	420'2	416'4	417'6	-3'0
Dec	439'6	435'6	437'0	-3'2
Mar	453'6	450'2	451'4	-3'0
May	462'0	459'4	461'0	-2'6
Jul	468'6	466'2	467'4	-2'6
Sep	460'6	458'4	459'4	-1'6
Dec	467'6	465'2	466'2	-1'2
Mar	478'2	478'2	478'2	-0'4
May			482'0	0'0
Jul			484'6	0'0
Sep			469'4	0'0
Dec	463'4	463'4	463'4	-0'6
Jul			502'0	0'0
Dec			478'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1116'6	1107'2	1112'2	-1'2
Aug	1121'4	1112'4	1117'6	-1'0
Sep	1121'0	1111'4	1117'0	-0'6
Nov	1135'6	1126'0	1131'6	-0'2
Jan	1150'4	1139'6	1146'4	-0'4
Mar	1158'2	1147'0	1154'4	0'0
May	1165'4	1154'6	1162'2	0'0
Jul	1173'6	1165'2	1169'4	-0'4
Aug			1153'6	0'0
Sep			1128'0	0'0
Nov	1123'0	1116'4	1120'0	-0'2
Jan			1132'0	0'0
Mar			1164'4	0'0
May			1132'0	0'0
Jul			1134'4	0'0
Aug			1132'6	0'0
Sep			1111'0	0'0
Nov			1108'6	0'0
Jul			1126'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	582'6	577'2	577'4	-7'0
Sep	594'2	588'6	589'0	-6'6
Dec	610'2	605'2	605'2	-6'6
Mar	623'6	619'4	619'6	-6'2
May	632'2	629'6	629'6	-5'6
Jul	638'6	636'2	636'4	-5'6
Sep	648'4	648'4	648'4	-5'4
Dec	667'0	665'4	665'4	-5'0
Mar			685'2	0'0
May			684'0	0'0
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3038	3006	3036	23
Aug	3046	3015	3043	22
Sep	3047	3015	3044	22
Oct	3035	3006	3032	18
Dec	3067	3040	3065	17
Jan	3085	3064	3083	16
Mar	3117	3100	3115	13
May	3148	3139	3147	10
Jul	3192	3177	3190	11
Aug			3177
Sep			3168
Oct			3136
Dec	3193	3182	3187	15
Jan			3175
Mar			3155
May			3120
Jul			3144
Aug			3152
Sep			3150
Oct			3120
Dec			3130
Jul			3207
Oct			3207
Dec			3227

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.716800	0.715450	0.715600	0.000200
Jul	0.717650	0.716350	0.717350	0.001050
Aug	0.718750	0.717400	0.717900	0.000550
Sep	0.719600	0.718050	0.718450	0.000300
Oct	0.718650	0.718650
Nov	0.719900	0.719900
Dec	0.722350	0.721150	0.721250	0.000250
Jan	0.721850	0.721850
Feb	0.722980	0.722980
Mar	0.725050	0.722880	0.722800
Apr			0.724750	0.000050
May			0.725550	0.000050
Jun			0.727650
Jul			0.727200	0.000150
Aug			0.727850	0.000150
Sep	0.729550	0.728750	0.737000
Oct			0.729350	0.000200
Nov			0.730000	0.000200
Dec	0.731750	0.730900	0.751500
Jan			0.731500	0.000250
Feb			0.732150	0.000250
Mar			0.732850	0.000300
Apr			0.733650	0.000300
May			0.734350	0.000350
Jun			0.735150	0.000350
Sep			0.736750	0.000350
Dec			0.738400	0.000350
Mar			0.740000	0.000350
Jun			0.741600	0.000300
Sep			0.743250	0.000300
Dec			0.744900	0.000250
Mar			0.746550	0.000250
Jun			0.748250	0.000250
Sep			0.749900	0.000250
Dec			0.751550	0.000200
Mar			0.753250	0.000200