Quotes
	@C - CORN - CBOT   High Low Last Chg May 462'4 458'0 461'6 -0'6 Jul 473'2 468'2 472'4 0'0 Sep 475'6 471'0 475'2 0'2 Dec 490'0 484'6 489'4 0'4 Mar 500'0 495'0 499'4 0'4 May 505'6 501'2 505'6 1'0 Jul 508'0 503'6 508'0 0'2 Sep 485'4 484'6 485'4 1'2 Dec 490'4 486'2 490'4 2'6 Mar 499'0 495'6 499'0 2'2 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'0 481'0 481'0 3'6 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'6 1151'4 1161'0 6'0 Jul 1178'4 1168'0 1177'0 5'4 Aug 1173'2 1163'6 1172'0 5'2 Sep 1149'0 1140'2 1148'0 4'4 Nov 1149'0 1140'6 1147'6 4'0 Jan 1159'6 1152'0 1158'6 4'0 Mar 1154'4 1147'2 1154'2 4'6 May 1155'4 1148'2 1155'4 5'2 Jul 1159'6 1152'6 1159'6 5'0 Aug 1145'4 0'0 Sep 1106'2 0'0 Nov 1102'2 1095'0 1102'2 5'4 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1112'4 0'0 Jul 1131'2 0'0 Aug 1109'6 0'0 Sep 1090'0 0'0 Nov 1100'0 0'0 Jul 1106'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 591'2 579'2 588'0 -2'0 Jul 602'4 590'4 599'0 -3'0 Sep 616'0 604'2 613'0 -3'0 Dec 633'2 622'2 630'2 -3'4 Mar 647'2 636'2 644'2 -3'2 May 648'4 644'0 648'4 -5'0 Jul 640'4 639'2 640'0 -3'6 Sep 640'4 640'4 640'4 -7'2 Dec 650'0 650'0 650'0 -8'0 Mar 663'4 0'0 May 660'0 0'0 Jul 654'6 654'6 654'6 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3244 3202 3209 - 15 Jul 3216 3187 3190 - 9 Aug 3182 3158 3162 - 4 Sep 3145 3126 3131 1 Oct 3113 3096 3102 3 Dec 3144 3126 3133 2 Jan 3144 3128 3143 11 Mar 3127 3116 3125 10 May 3121 3105 3113 4 Jul 3129 3117 3129 7 Aug 3110 Sep 3092 Oct 3055 3055 3055 Dec 3080 Jan 3115 Mar 3095 May 3120 Jul 3141 Aug 3139 Sep 3131 Oct 3131 Dec 3215 Jul 3214 Oct 3214 Dec 3234   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.726650 0.725250 0.727300 May 0.727700 0.726750 0.727150 -0.000800 Jun 0.729850 0.727150 0.727850 -0.000950 Jul 0.729300 0.728150 0.732200 Sep 0.730800 0.729750 0.730500 -0.000800 Dec 0.733300 0.731950 0.732500 -0.000900 Mar 0.735100 0.733750 0.735000 Jun 0.736400 0.735350 0.738050 Sep 0.737550 0.736650 Dec 0.751500 -0.002550 Mar 0.740000 -0.002400 Jun 0.741050 -0.002500 Sep 0.742000 -0.002650 Dec 0.742950 -0.002800 Mar 0.743950 -0.002900 Jun 0.744900 -0.003000 Sep 0.745900 -0.003100 Dec 0.746850 -0.003250 Mar 0.742000 Jun 0.748800 -0.003550 Sep 0.749800 -0.003650 Dec 0.750750 -0.003800 Mar 0.751750 -0.003900

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -3°C Precip: 22% High: 12°C Low: 4°C Precip: 80% High: 3°C Low: -7°C Precip: 74% High: 1°C Low: -7°C Precip: 0% High: 8°C Low: -3°C Precip: 0%
	View complete Local Weather