Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 438'2 438'6 -3'4
Dec 466'2 461'2 461'6 -3'6
Mar 481'6 477'0 477'4 -4'0
May 490'6 486'2 486'4 -4'0
Jul 495'2 491'0 491'6 -3'4
Sep 483'6 480'6 480'6 -3'0
Dec 490'4 487'4 487'4 -2'6
Mar 501'4 499'4 499'4 -2'0
May 506'6 506'6 506'6 -0'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 490'0 490'0 -1'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1151'0 1148'6 1149'0 -6'0
Sep 1161'6 1152'2 1152'6 -6'0
Nov 1181'0 1170'4 1171'2 -6'4
Jan 1196'0 1186'0 1186'6 -6'4
Mar 1202'4 1192'4 1193'4 -6'0
May 1209'2 1200'2 1200'6 -6'2
Jul 1214'6 1206'2 1206'2 -6'4
Aug 1200'2 1194'6 1195'0 -3'6
Sep 1167'2 1162'4 1164'6 -1'2
Nov 1161'6 1154'4 1154'4 -5'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 641'0 633'2 639'4 1'0
Dec 660'0 652'0 657'6 0'4
Mar 676'0 668'6 674'0 0'4
May 683'2 675'6 680'2 -0'2
Jul 679'0 672'6 677'2 0'2
Sep 685'0 678'4 681'6 -0'6
Dec 694'0 691'6 693'6 -0'2
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3101 3081 3081 - 25
Sep 3126 3098 3101 - 26
Oct 3138 3108 3110 - 28
Dec 3182 3153 3155 - 29
Jan 3211 3182 3184 - 28
Mar 3242 3214 3214 - 30
May 3270 3243 3244 - 28
Jul 3301 3274 3275 - 27
Aug 3291 3264 3264 - 28
Sep 3271
Oct 3243
Dec 3266 3255 3266 1
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3262
Oct 3262
Dec 3282
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711350 0.710900 0.711350
Sep 0.712350 0.711500 0.712100 -0.000100
Oct 0.713350 0.712950 0.713350
Nov
Dec 0.715300 0.714500 0.715000 -0.000200
Jan
Feb
Mar 0.718200 0.717850 0.717900
Apr
May 0.720150 -0.001150
Jun 0.721000 0.720700 0.720800
Jul 0.722000 -0.001100
Aug 0.722700 -0.001150
Sep 0.723280 0.723280 0.723500
Oct 0.724150 -0.001100
Nov 0.724750 -0.001100
Dec 0.725550 0.725550 0.751500
Jan 0.726200 -0.001050
Feb 0.726800 -0.001100
Mar 0.727450 -0.001050
Apr 0.728250 -0.001050
May 0.728850 -0.001100
Jun 0.729650 -0.001100
Jul 0.730300 -0.001050
Sep 0.731500 -0.001050
Dec 0.733150 -0.000900
Mar 0.734750 -0.000850
Jun 0.736350 -0.000800
Sep 0.738000 -0.000700
Dec 0.739650 -0.000650
Mar 0.741300 -0.000550
Jun 0.742950 -0.000500
Sep 0.744600 -0.000400
Dec 0.746250 -0.000350
Mar 0.747950 -0.000250
Jun 0.749600 -0.000200


Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 44%
High: 26°C
Low: 17°C
Precip: 50%
High: 28°C
Low: 18°C
Precip: 40%
High: 26°C
Low: 16°C
Precip: 48%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN