Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'6 454'6 455'6 0'2 Jul 464'2 463'2 464'2 0'4 Sep 469'0 468'0 469'0 0'4 Dec 484'0 483'0 484'0 0'4 Mar 496'6 496'0 496'4 0'0 May 503'6 503'0 503'4 -0'2 Jul 507'0 506'2 506'2 -0'6 Sep 489'0 489'0 489'0 -0'2 Dec 494'2 494'0 494'0 -0'2 Mar 505'0 0'2 May 508'0 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 482'2 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1161'4 1158'0 1161'4 1'6 Jul 1176'4 1173'0 1176'4 1'6 Aug 1170'4 1167'6 1170'4 1'4 Sep 1150'0 1148'2 1149'6 0'4 Nov 1156'2 1154'0 1156'0 1'0 Jan 1168'2 1166'0 1168'2 1'2 Mar 1166'0 1164'4 1166'0 0'4 May 1170'0 1166'6 1170'0 1'2 Jul 1175'2 1174'4 1175'2 0'4 Aug 1164'4 0'6 Sep 1134'6 0'0 Nov 1128'0 -0'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1132'0 0'0 Aug 1143'2 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 614'2 608'0 610'6 0'0 Jul 623'2 617'4 619'6 -0'4 Sep 636'2 630'6 633'2 0'0 Dec 654'4 647'0 651'2 -0'4 Mar 669'4 665'0 666'4 -0'6 May 676'0 672'2 672'6 -1'4 Jul 670'0 662'2 669'0 -0'2 Sep 673'4 0'0 Dec 683'0 0'6 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3228 3211 3213 7 Jul 3185 3169 3172 7 Aug 3130 3115 3121 6 Sep 3084 3079 3082 3 Oct 3059 3055 3059 1 Dec 3094 3090 3093 Jan 3103 3100 3103 - 1 Mar 3102 3098 3098 - 4 May 3107 3105 3107 Jul 3131 3129 3129 - 1 Aug 3148 Sep 3114 3114 3114 7 Oct 3085 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730880 0.730650 0.730300 Jun 0.731700 0.731450 0.731600 -0.000250 Jul 0.732580 0.732400 0.732050 Aug 0.735000 -0.001700 Sep 0.734380 0.734200 0.734400 Dec 0.736700 0.736650 0.736600 Mar 0.738700 0.738650 0.738650 -0.000250 Jun 0.740330 0.740330 0.741400 Sep 0.741850 0.741850 0.728850 Dec 0.751500 -0.001850 Mar 0.744450 -0.001850 Jun 0.745700 -0.001850 Sep 0.746800 -0.001750 Dec 0.747900 -0.001700 Mar 0.749000 -0.001650 Jun 0.750050 -0.001650 Sep 0.751150 -0.001600 Dec 0.752250 -0.001550 Mar 0.753400 -0.001450 Jun 0.754500 -0.001400 Sep 0.755600 -0.001350 Dec 0.756700 -0.001300 Mar 0.757850 -0.001200

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 13°C Low: 6°C Precip: 80% High: 9°C Low: 3°C Precip: 80% High: 15°C Low: 2°C Precip: 0% High: 18°C Low: 4°C Precip: 41% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather