Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 511'2 506'0 506'2 -4'6 Dec 534'6 527'2 528'4 -5'0 Mar 550'0 543'0 544'0 -5'0 May 557'6 550'4 551'6 -4'6 Jul 560'4 553'6 554'6 -4'4 Sep 534'2 528'0 528'6 -4'0 Dec 536'0 529'4 530'2 -4'2 Mar 544'0 540'2 540'2 -4'4 May 548'2 546'4 547'6 -2'4 Jul 551'4 549'6 549'6 -2'6 Sep 513'0 511'2 511'2 -3'4 Dec 515'6 511'2 512'0 -2'2 Jul 528'0 0'0 Dec 508'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1307'0 1298'0 1301'2 -1'2 Nov 1320'6 1305'4 1305'6 -10'4 Jan 1336'2 1321'2 1321'2 -10'6 Mar 1342'2 1327'6 1327'6 -10'6 May 1347'2 1332'6 1332'6 -11'0 Jul 1348'0 1334'4 1334'4 -10'4 Aug 1327'4 1315'4 1315'4 -9'6 Sep 1282'6 1274'2 1274'2 -7'4 Nov 1268'2 1257'0 1257'0 -9'0 Jan 1276'6 1273'6 1273'6 -2'0 Mar 1269'4 0'0 May 1266'0 0'0 Jul 1275'4 0'0 Aug 1265'6 0'0 Sep 1238'0 1238'0 1238'0 -2'0 Nov 1236'0 1236'0 1236'0 1'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 728'4 715'0 721'0 -9'2 Dec 755'4 729'6 736'2 -10'6 Mar 770'2 745'4 752'0 -9'4 May 777'4 753'4 759'6 -9'0 Jul 772'0 749'4 755'2 -8'4 Sep 773'2 752'6 757'4 -8'2 Dec 779'0 760'4 763'4 -8'4 Mar 777'6 764'6 764'6 -10'4 May 782'0 0'0 Jul 754'0 737'6 737'6 -11'4 Sep 745'4 0'0 Dec 760'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3412 Oct 3455 3409 3412 - 21 Dec 3521 3473 3479 - 19 Jan 3548 3504 3506 - 22 Mar 3569 3527 3529 - 24 May 3582 3541 3542 - 26 Jul 3590 3550 3552 - 26 Aug 3551 3522 3522 - 22 Sep 3503 3477 3477 - 22 Oct 3441 3421 3421 - 26 Dec 3465 3437 3437 - 24 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3475 Oct 3475 Dec 3495   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726650 0.725300 0.725350 -0.000500 Oct 0.727750 0.726550 0.726700 -0.000350 Nov 0.728700 0.727500 0.728300 0.000350 Dec 0.729650 0.728400 0.728500 -0.000400 Jan 0.729930 0.729930 Feb 0.730930 0.730930 Mar 0.731950 0.731350 0.731550 -0.000300 Apr 0.732630 0.732630 May 0.733430 0.733430 Jun 0.735050 0.733850 0.734300 Jul 0.731800 0.002950 Aug 0.736000 0.002900 Sep 0.737300 0.736400 0.730000 Oct 0.737500 0.002950 Nov 0.738100 0.002950 Dec 0.739450 0.738600 0.737800 Jan 0.739500 0.002950 Feb 0.740100 0.002950 Mar 0.740750 0.002950 Apr 0.741500 0.002950 May 0.742150 0.003000 Jun 0.742900 0.002950 Jul 0.743550 0.003000 Aug 0.744200 0.003050 Sep 0.744900 0.003000 Dec 0.746400 0.002850 Mar 0.747950 0.002750 Jun 0.749450 0.002650 Sep 0.751000 0.002500 Dec 0.752500 0.002350 Mar Jun 0.755600 0.002100 Sep 0.757150 0.001950 Dec 0.758700 0.001800 Mar 0.760250 0.001650 Jun 0.761850 0.001550

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 0%
	View complete Local Weather