Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 516'0 511'0 512'0 -3'2 Dec 544'6 535'6 536'6 -4'0 Mar 560'0 551'0 552'0 -3'6 May 567'2 558'4 559'2 -3'4 Jul 569'6 561'2 561'6 -4'0 Sep 540'2 534'0 534'0 -2'4 Dec 541'4 535'6 535'6 -2'4 Mar 550'2 546'0 547'0 -1'6 May 555'0 551'4 551'4 -1'4 Jul 558'0 553'4 553'6 -1'4 Sep 516'4 513'4 515'4 -0'2 Dec 515'2 510'6 513'6 0'0 Jul 528'0 0'0 Dec 503'6 503'6 503'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1294'2 1294'2 -12'4 Nov 1320'6 1305'6 1310'2 -6'4 Jan 1335'6 1321'2 1325'0 -6'4 Mar 1340'2 1327'0 1331'0 -6'4 May 1344'6 1331'6 1335'2 -7'0 Jul 1346'0 1332'6 1335'6 -7'6 Aug 1326'2 1313'2 1316'6 -8'0 Sep 1281'2 1270'6 1273'0 -9'0 Nov 1267'6 1253'0 1257'0 -9'6 Jan 1275'2 1265'2 1267'4 -9'4 Mar 1270'0 1262'6 1262'6 -9'0 May 1266'0 -8'2 Jul 1275'6 1273'2 1273'2 -8'0 Aug 1256'2 -7'4 Sep 1229'6 -6'4 Nov 1232'0 1232'0 1232'0 -6'6 Jul 1191'0 -6'6 Nov 1206'0 -6'6   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 716'0 716'0 -20'0 Dec 762'4 732'6 732'6 -20'2 Mar 777'6 748'0 748'0 -20'6 May 784'2 755'6 755'6 -21'0 Jul 780'0 752'2 752'2 -20'4 Sep 782'4 755'4 755'4 -20'2 Dec 788'6 763'0 763'0 -20'2 Mar 791'4 768'6 768'6 -20'2 May 771'4 771'4 771'4 -20'0 Jul 765'0 739'2 739'2 -21'4 Sep 745'4 -21'2 Dec 777'6 -21'0 Mar 770'0 -21'0 May 752'0 -21'0 Jul 744'0 -21'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3465 3424 3453 1 Oct 3508 3455 3479 - 4 Dec 3577 3522 3548 - 4 Jan 3603 3548 3579 - 1 Mar 3616 3563 3593 2 May 3621 3574 3598 1 Jul 3626 3583 3603 - 4 Aug 3586 3554 3565 - 10 Sep 3541 3513 3520 - 15 Oct 3476 3462 3462 - 19 Dec 3500 3473 3474 - 18 Jan 3477 - 16 Mar 3415 - 17 May 3429 - 17 Jul 3448 - 17 Aug 3395 - 17 Sep 3450 3450 3450 - 17 Oct 3200 - 17 Dec 3422 - 22 Jul 3490 - 22 Oct 3490 - 22 Dec 3510 - 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725700 0.721100 0.722800 -0.002800 Oct 0.726600 0.722350 0.724000 -0.002800 Nov 0.725350 0.723250 0.725050 -0.002650 Dec 0.728650 0.724150 0.725850 -0.002750 Jan 0.725730 0.725730 Feb 0.726600 0.726600 Mar 0.730000 0.727200 0.728900 -0.002600 Apr 0.728180 0.728180 May 0.728980 0.728980 Jun 0.731950 0.729950 0.730050 -0.004000 Jul 0.731800 0.002450 Aug 0.735700 0.002450 Sep 0.736050 0.732500 0.730000 Oct 0.737100 0.002400 Nov 0.737700 0.002400 Dec 0.738100 0.734850 0.737800 Jan 0.739000 0.002300 Feb 0.739600 0.002300 Mar 0.740200 0.002250 Apr 0.740900 0.002200 May 0.741500 0.002150 Jun 0.742250 0.002150 Jul 0.742850 0.002100 Aug 0.743450 0.002100 Sep 0.744100 0.002000 Dec 0.745700 0.002000 Mar 0.747250 0.001950 Jun 0.748850 0.001950 Sep 0.750450 0.001900 Dec 0.752050 0.001850 Mar 0.753650 0.001850 Jun 0.755250 0.001800 Sep 0.756850 0.001700 Dec 0.758450 0.001650 Mar 0.760100 0.001650 Jun 0.761750 0.001600

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 16°C Precip: 52% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 13°C Precip: 0%
	View complete Local Weather