Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 467'0 462'2 465'6 1'6 Dec 490'6 486'0 489'6 2'2 Mar 506'0 501'2 505'0 2'0 May 514'4 510'0 513'2 1'4 Jul 517'2 513'2 516'0 1'2 Sep 494'2 492'6 494'2 0'6 Dec 498'4 496'2 497'4 -0'4 Mar 508'6 507'2 507'6 -1'2 May 515'4 0'0 Jul 517'6 516'2 516'2 -1'0 Sep 490'2 0'0 Dec 495'0 0'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1249'2 1233'4 1245'2 7'6 Sep 1242'2 1227'2 1237'6 6'6 Nov 1255'0 1240'0 1251'0 7'2 Jan 1268'0 1253'0 1263'6 6'6 Mar 1266'4 1252'0 1261'6 5'2 May 1267'6 1255'0 1264'2 5'0 Jul 1269'4 1260'4 1266'6 4'6 Aug 1247'0 1242'4 1247'0 4'2 Sep 1204'4 0'0 Nov 1194'0 1185'6 1190'6 1'0 Jan 1199'0 0'0 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1172'0 0'0 Jul 1191'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 706'4 694'6 701'6 5'4 Dec 723'4 712'0 719'2 5'4 Mar 738'6 727'6 734'2 5'0 May 743'4 731'2 739'4 4'4 Jul 736'2 725'2 732'4 3'0 Sep 738'2 731'6 733'6 1'0 Dec 745'0 740'0 740'6 -0'4 Mar 745'0 743'2 743'2 -0'2 May 737'6 -0'4 Jul 715'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 748'2 0'0 May 738'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3343 3300 3322 23 Sep 3330 3290 3311 23 Oct 3317 3276 3301 25 Dec 3360 3316 3345 26 Jan 3382 3343 3369 27 Mar 3387 3347 3374 25 May 3395 3352 3381 21 Jul 3414 3372 3403 22 Aug 3370 3370 3370 3 Sep 3343 3343 3343 2 Oct 3300 - 2 Dec 3324 3321 3323 3 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3295 Oct 3295 Dec 3315   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711450 0.710700 0.711200 Sep 0.712400 0.711500 0.712350 0.000250 Oct 0.713550 0.713250 0.713000 Nov Dec 0.715500 0.715100 0.715300 Jan Feb Mar 0.718550 0.718350 0.718500 Apr May 0.720250 0.000350 Jun 0.721300 0.721100 0.723950 Jul 0.722150 0.000300 Aug 0.722800 0.000300 Sep 0.723630 0.723630 0.723800 Oct 0.724250 0.000300 Nov 0.724900 0.000300 Dec 0.725850 0.725830 0.751500 Jan 0.726300 0.000200 Feb 0.726950 0.000200 Mar 0.727600 0.000200 Apr 0.728400 0.000200 May 0.729050 0.000200 Jun 0.729850 0.000150 Jul 0.730500 0.000150 Sep 0.731600 0.000100 Dec 0.733150 Mar 0.734700 -0.000100 Jun 0.736250 -0.000200 Sep 0.737850 -0.000250 Dec 0.739450 -0.000350 Mar 0.741000 -0.000450 Jun 0.742600 -0.000550 Sep 0.744200 -0.000650 Dec 0.745800 -0.000750 Mar 0.747400 -0.000850 Jun 0.749050 -0.000900

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 38% High: 27°C Low: 16°C Precip: 40% High: 27°C Low: 17°C Precip: 46% High: 26°C Low: 18°C Precip: 45%
	View complete Local Weather