Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 451'4 -0'4
Jul 460'4 458'6 459'2 -1'0
Sep 463'6 462'2 462'6 -1'0
Dec 479'6 478'0 478'6 -0'6
Mar 493'4 492'2 492'4 -1'0
May 501'0 499'6 500'4 -0'6
Jul 504'6 503'6 504'2 -0'6
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1165'0 1171'4 5'6
Jul 1189'4 1180'6 1187'2 5'4
Aug 1182'4 1174'4 1180'6 5'0
Sep 1158'4 1151'2 1157'0 4'2
Nov 1163'2 1155'4 1161'6 4'0
Jan 1176'4 1169'2 1174'4 3'4
Mar 1175'0 1167'2 1173'2 3'4
May 1178'2 1172'0 1176'6 3'4
Jul 1184'2 1177'2 1182'6 3'2
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1139'0 1134'4 1136'4 2'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'0 595'6 -1'2
Jul 610'6 603'4 604'6 -1'2
Sep 623'2 616'6 617'4 -1'2
Dec 641'6 635'4 636'4 -1'0
Mar 657'2 650'6 652'2 -0'4
May 664'0 658'2 661'2 1'4
Jul 660'0 656'6 656'6 1'6
Sep 662'6 662'6 662'6 4'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3265 3240 3251
Jul 3222 3205 3214 2
Aug 3176 3160 3169 2
Sep 3141 3127 3136 3
Oct 3121 3111 3113
Dec 3160 3148 3151 1
Jan 3173 3163 3165 2
Mar 3165 3156 3165 9
May 3168 3159 3166 10
Jul 3175
Aug 3179
Sep 3184
Oct 3155
Dec 3159
Jan 3080
Mar 3146
May 3164
Jul 3185
Aug 3183
Sep 3175
Oct 3175
Dec 3215
Jul 3258
Oct 3258
Dec 3278
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733750 0.732800 0.733850
Jun 0.734950 0.733600 0.733900 -0.000850
Jul 0.735500 0.734500 0.735800
Aug 0.736400 0.735750 0.737050
Sep 0.737500 0.736400 0.736600 -0.000850
Dec 0.739750 0.738850 0.740050
Mar 0.741750 0.740900 0.740400
Jun 0.743380 0.742700 0.739000
Sep 0.744850 0.744200 0.728850
Dec 0.751500 0.002200
Mar 0.747250 0.002250
Jun 0.748450 0.002300
Sep 0.749450 0.002300
Dec 0.750500 0.002350
Mar 0.751550 0.002450
Jun 0.752550 0.002450
Sep 0.753600 0.002500
Dec 0.754650 0.002550
Mar 0.755700 0.002600
Jun 0.756750 0.002650
Sep 0.757800 0.002700
Dec 0.758850 0.002750
Mar 0.759900 0.002750


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: -3°C
Precip: 0%
High: 18°C
Low: 5°C
Precip: 0%
High: 19°C
Low: 4°C
Precip: 0%
High: 15°C
Low: 7°C
Precip: 74%
High: 12°C
Low: 5°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN