Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'6 447'4 449'0 1'0
Dec 474'0 471'4 473'2 1'2
Mar 489'6 487'4 489'0 1'2
May 498'0 495'4 498'0 1'6
Jul 501'6 499'2 501'6 1'4
Sep 486'6 484'4 486'6 1'2
Dec 492'6 491'0 492'2 0'2
Mar 503'6 503'6 503'6 0'2
May 512'0 0'0
Jul 515'0 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 0'0
Sep 1170'2 1167'2 1169'0 3'0
Nov 1185'6 1182'4 1184'0 1'6
Jan 1201'0 1198'0 1199'4 1'6
Mar 1208'4 1205'6 1207'2 1'6
May 1215'6 1211'4 1214'2 1'6
Jul 1220'0 1218'2 1218'4 0'6
Aug 1207'0 1205'2 1205'2 0'6
Sep 1173'6 0'2
Nov 1170'2 1165'4 1169'2 0'4
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 658'6 652'4 657'4 4'6
Dec 673'6 667'4 673'0 4'6
Mar 690'2 684'6 689'4 4'2
May 697'0 692'2 696'4 4'0
Jul 696'2 692'6 696'0 3'4
Sep 700'0 699'4 700'0 -0'2
Dec 715'2 712'0 715'2 2'0
Mar 722'2 0'0
May 721'6 0'0
Jul 704'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3083 3075 3080 6
Oct 3104 3096 3100 5
Dec 3149 3140 3146 6
Jan 3169 3163 3167 5
Mar 3197 3189 3195 7
May 3218 3207 3217 6
Jul 3246 3240 3244 4
Aug 3239 3238 3239 6
Sep 3218 1
Oct 3190
Dec 3219 3219 3219 6
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3249
Oct 3249
Dec 3269
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718350 0.717850 0.717450
Sep 0.719250 0.718650 0.718950 0.000350
Oct 0.720350 0.719950 0.720100 0.000350
Nov 0.721350 0.721350
Dec 0.722150 0.721700 0.722100 0.000600
Jan 0.723680 0.723680
Feb 0.724600 0.724600
Mar 0.725000 0.724700 0.725000 0.000600
Apr 0.726380 0.726380
May 0.726250 0.000500
Jun 0.727600 0.727180 0.726800
Jul 0.727900 0.000450
Aug 0.728650 0.000500
Sep 0.729700 0.729400 0.729300
Oct 0.729950 0.000500
Nov 0.730500 0.000500
Dec 0.731650 0.731500 0.751500
Jan 0.731800 0.000500
Feb 0.732400 0.000550
Mar 0.732950 0.000550
Apr 0.733700 0.000550
May 0.734300 0.000600
Jun 0.735000 0.000550
Jul 0.735600 0.000600
Sep 0.736750 0.000600
Dec 0.738200 0.000500
Mar 0.739650 0.000400
Jun 0.741100 0.000350
Sep 0.742600 0.000250
Dec 0.744050 0.000150
Mar 0.745550 0.000100
Jun 0.747000
Sep 0.748500 -0.000100
Dec 0.750000 -0.000200
Mar 0.751500 -0.000300
Jun 0.753000 -0.000400


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 30%
High: 25°C
Low: 16°C
Precip: 56%
High: 24°C
Low: 16°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN