Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 467'2 463'6 466'4 1'4
Dec 492'0 488'2 491'0 1'4
Mar 507'4 504'0 506'6 1'4
May 514'6 511'2 514'0 1'4
Jul 517'2 514'0 516'4 1'4
Sep 497'4 495'0 497'2 1'0
Dec 503'0 500'2 502'2 0'6
Mar 513'6 512'0 513'6 1'0
May 518'4 0'0
Jul 522'0 521'2 522'0 0'4
Sep 491'2 490'6 491'0 -1'2
Dec 495'6 495'4 495'6 -0'6
Jul 511'0 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1209'4 8'4
Nov 1225'4 1213'0 1224'4 8'4
Jan 1240'0 1228'0 1239'0 8'0
Mar 1244'4 1232'6 1243'6 8'0
May 1248'6 1237'4 1248'2 7'6
Jul 1252'0 1242'2 1252'0 7'6
Aug 1234'4 1228'6 1234'2 6'4
Sep 1197'4 1194'2 1197'4 5'2
Nov 1190'2 1183'0 1190'2 5'0
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'0 672'6 673'6 -1'0
Dec 692'6 687'4 688'4 -0'6
Mar 708'2 703'6 704'4 -0'6
May 715'2 711'6 711'6 -0'4
Jul 713'4 709'0 711'0 0'2
Sep 719'2 716'4 717'2 0'2
Dec 729'4 729'0 729'2 0'6
Mar 735'0 735'0 735'0 -0'2
May 738'4 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3147 3120 3145 24
Oct 3167 3140 3166 26
Dec 3215 3184 3212 25
Jan 3232 3204 3229 23
Mar 3251 3218 3248 23
May 3268 3236 3266 22
Jul 3292 3261 3290 21
Aug 3259
Sep 3242
Oct 3209
Dec 3231 - 1
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3254
Oct 3254
Dec 3274
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721150 0.720650 0.720750 0.000050
Sep 0.722050 0.721450 0.721600 0.000050
Oct 0.723100 0.722600 0.722900 0.000200
Nov 0.724000 0.723550
Dec 0.724950 0.724400 0.724750 0.000250
Jan 0.726550 0.726550
Feb 0.727480 0.727480
Mar 0.727750 0.727350 0.727400
Apr 0.729250 0.729250
May 0.729100 -0.000050
Jun 0.730300 0.729900 0.730100
Jul 0.730700 -0.000050
Aug 0.731450 -0.000050
Sep 0.732300 0.732180 0.729300
Oct 0.732700 -0.000050
Nov 0.733250 -0.000100
Dec 0.734350 0.734230 0.751500
Jan 0.734550 -0.000100
Feb 0.735100 -0.000100
Mar 0.735650 -0.000150
Apr 0.736400 -0.000100
May 0.736950 -0.000100
Jun 0.737650 -0.000150
Jul 0.738250 -0.000100
Sep 0.739400 -0.000150
Dec 0.740850 -0.000250
Mar 0.742300 -0.000350
Jun 0.743750 -0.000450
Sep 0.745200 -0.000550
Dec 0.746700 -0.000600
Mar 0.748150 -0.000750
Jun 0.749650 -0.000800
Sep 0.751150 -0.000900
Dec 0.752650 -0.001000
Mar 0.754150 -0.001100
Jun 0.755650 -0.001200


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 12°C
Precip: 49%
High: 24°C
Low: 14°C
Precip: 76%
High: 24°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN