Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 461'4 457'0 459'6 -3'4
Sep 468'0 463'2 466'4 -3'2
Dec 484'6 480'0 483'4 -3'0
Mar 498'6 494'2 497'6 -3'0
May 506'0 501'4 505'4 -2'4
Jul 509'4 505'4 508'4 -3'2
Sep 491'2 488'4 490'4 -2'6
Dec 495'4 491'6 494'0 -3'2
Mar 507'6 0'2
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1192'0 1185'2 1185'2 -11'2
Aug 1190'2 1185'0 1185'0 -10'0
Sep 1176'0 1171'2 1171'2 -9'0
Nov 1184'2 1179'4 1179'6 -8'0
Jan 1196'4 1192'2 1192'4 -7'2
Mar 1195'4 1191'4 1191'6 -6'4
May 1197'0 1193'6 1193'6 -6'6
Jul 1202'2 1199'4 1199'4 -6'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1142'0 1141'2 1141'2 -3'6
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 641'0 637'0 638'2 -8'0
Sep 654'4 650'2 651'6 -7'4
Dec 674'4 670'4 672'0 -7'0
Mar 691'0 687'2 688'6 -6'2
May 699'0 695'4 696'2 -6'6
Jul 700'6 696'0 698'4 -6'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3319 3291 3292 - 27
Aug 3246 3226 3226 - 22
Sep 3210 3192 3192 - 18
Oct 3173 3168 3168 - 19
Dec 3221 3206 3206 - 18
Jan 3223 3217 3217 - 19
Mar 3219 3217 3217 - 17
May 3221 3219 3221 - 16
Jul 3241 3241 3241 - 17
Aug 3257
Sep 3228
Oct 3173
Dec 3213
Jan 3138
Mar 3140
May 3120
Jul 3179
Aug 3183
Sep 3165
Oct 3120
Dec 3130
Jul 3189 5
Oct 3189 5
Dec 3209 5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725550 0.724200 0.724950 0.000150
Jul 0.726150 0.725700 0.726100 0.000450
Aug 0.727450 0.726200 0.727250 0.000500
Sep 0.728300 0.727050 0.727800 0.000200
Oct 0.728080 0.728080
Nov 0.728880 0.728880
Dec 0.730950 0.729850 0.730650 0.000400
Jan 0.730500 0.730500
Feb 0.731230 0.731230
Mar 0.733300 0.732250 0.735300
Apr 0.733650 -0.001350
May 0.734400 -0.001300
Jun 0.735400 0.734700 0.736700
Jul 0.735800 -0.001250
Aug 0.736400 -0.001250
Sep 0.737500 0.736850 0.737000
Oct 0.737750 -0.001200
Nov 0.738350 -0.001200
Dec 0.751500 -0.001150
Jan 0.739700 -0.001150
Feb 0.740350 -0.001100
Mar 0.740950 -0.001100
Apr 0.741700 -0.001100
May 0.7423 -0.0011
Jun 0.742950 -0.001050
Sep 0.744450 -0.001150
Dec 0.745950 -0.001250
Mar 0.747450 -0.001350
Jun 0.748950 -0.001450
Sep 0.750500 -0.001500
Dec 0.752000 -0.001650
Mar 0.753550 -0.001700
Jun 0.755050 -0.001850
Sep 0.756600 -0.001950
Dec 0.758150 -0.002050
Mar 0.759700 -0.002150


Quote of the Day


"I have a spelling checker
It came with my PC;
It plainly marks four my revue
Mistakes I cannot sea.
I've run this poem threw it,
I'm sure your pleased too no,
Its letter perfect in it's weigh,
My checker tolled me sew."

~ Janet Minor


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN