Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	461'4	457'0	459'6	-3'4
Sep	468'0	463'2	466'4	-3'2
Dec	484'6	480'0	483'4	-3'0
Mar	498'6	494'2	497'6	-3'0
May	506'0	501'4	505'4	-2'4
Jul	509'4	505'4	508'4	-3'2
Sep	491'2	488'4	490'4	-2'6
Dec	495'4	491'6	494'0	-3'2
Mar			507'6	0'2
May			511'4	0'0
Jul			515'6	0'0
Sep			481'2	0'0
Dec			484'0	0'0
Jul			502'0	0'0
Dec	487'2	482'2	482'2	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1192'0	1185'2	1185'2	-11'2
Aug	1190'2	1185'0	1185'0	-10'0
Sep	1176'0	1171'2	1171'2	-9'0
Nov	1184'2	1179'4	1179'6	-8'0
Jan	1196'4	1192'2	1192'4	-7'2
Mar	1195'4	1191'4	1191'6	-6'4
May	1197'0	1193'6	1193'6	-6'6
Jul	1202'2	1199'4	1199'4	-6'2
Aug			1188'6	0'0
Sep			1158'0	0'0
Nov	1142'0	1141'2	1141'2	-3'6
Jan	1155'0	1155'0	1155'0	-0'6
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1156'6	0'0
Sep			1131'2	0'0
Nov			1127'0	0'0
Jul			1145'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	641'0	637'0	638'2	-8'0
Sep	654'4	650'2	651'6	-7'4
Dec	674'4	670'4	672'0	-7'0
Mar	691'0	687'2	688'6	-6'2
May	699'0	695'4	696'2	-6'6
Jul	700'6	696'0	698'4	-6'0
Sep	707'6	704'0	706'4	-4'2
Dec			721'6	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul			707'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3319	3291	3292	- 27
Aug	3246	3226	3226	- 22
Sep	3210	3192	3192	- 18
Oct	3173	3168	3168	- 19
Dec	3221	3206	3206	- 18
Jan	3223	3217	3217	- 19
Mar	3219	3217	3217	- 17
May	3221	3219	3221	- 16
Jul	3241	3241	3241	- 17
Aug			3257
Sep			3228
Oct			3173
Dec			3213
Jan			3138
Mar			3140
May			3120
Jul			3179
Aug			3183
Sep			3165
Oct			3120
Dec			3130
Jul			3189	5
Oct			3189	5
Dec			3209	5

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725550	0.724200	0.724950	0.000150
Jul	0.726150	0.725700	0.726100	0.000450
Aug	0.727450	0.726200	0.727250	0.000500
Sep	0.728300	0.727050	0.727800	0.000200
Oct	0.728080	0.728080
Nov	0.728880	0.728880
Dec	0.730950	0.729850	0.730650	0.000400
Jan	0.730500	0.730500
Feb	0.731230	0.731230
Mar	0.733300	0.732250	0.735300
Apr			0.733650	-0.001350
May			0.734400	-0.001300
Jun	0.735400	0.734700	0.736700
Jul			0.735800	-0.001250
Aug			0.736400	-0.001250
Sep	0.737500	0.736850	0.737000
Oct			0.737750	-0.001200
Nov			0.738350	-0.001200
Dec			0.751500	-0.001150
Jan			0.739700	-0.001150
Feb			0.740350	-0.001100
Mar			0.740950	-0.001100
Apr			0.741700	-0.001100
May			0.7423	-0.0011
Jun			0.742950	-0.001050
Sep			0.744450	-0.001150
Dec			0.745950	-0.001250
Mar			0.747450	-0.001350
Jun			0.748950	-0.001450
Sep			0.750500	-0.001500
Dec			0.752000	-0.001650
Mar			0.753550	-0.001700
Jun			0.755050	-0.001850
Sep			0.756600	-0.001950
Dec			0.758150	-0.002050
Mar			0.759700	-0.002150