Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 418'4 418'6 -2'2 Sep 430'4 426'6 427'0 -2'4 Dec 449'4 446'2 446'4 -2'2 Mar 463'4 460'4 460'4 -2'4 May 472'4 469'4 469'6 -2'2 Jul 478'4 475'6 475'6 -2'4 Sep 471'6 469'2 471'6 0'2 Dec 478'6 476'2 478'0 -0'2 Mar 488'2 488'0 488'2 -1'2 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 474'4 474'4 474'4 -0'4 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1127'0 1127'2 -4'6 Aug 1139'2 1132'2 1132'6 -4'0 Sep 1139'4 1132'0 1132'6 -3'6 Nov 1152'6 1145'2 1145'2 -4'0 Jan 1166'2 1158'6 1159'2 -3'6 Mar 1172'4 1166'2 1166'4 -3'2 May 1179'6 1174'0 1174'0 -3'2 Jul 1186'6 1181'0 1181'2 -3'0 Aug 1178'4 0'0 Sep 1145'0 0'0 Nov 1136'4 1131'0 1131'0 -2'6 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1116'0 0'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 610'0 613'6 1'0 Sep 626'4 618'2 622'0 0'6 Dec 642'0 634'6 637'6 1'0 Mar 654'2 647'4 650'2 1'2 May 661'2 655'2 658'0 1'4 Jul 665'4 659'6 662'0 1'0 Sep 674'0 671'2 674'0 3'0 Dec 687'4 0'4 Mar 685'2 0'0 May 698'0 0'0 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 3034 3042 - 6 Aug 3066 3039 3045 - 5 Sep 3056 3032 3036 - 5 Oct 3055 3021 3024 - 5 Dec 3077 3052 3055 - 6 Jan 3088 3073 3074 - 8 Mar 3120 3107 3107 - 11 May 3154 3139 3139 - 12 Jul 3194 3179 3179 - 12 Aug 3182 Sep 3165 Oct 3143 Dec 3180 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3203 Sep 3202 Oct 3120 Dec 3130 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.710150 0.708700 0.709800 -0.001700 Aug 0.711250 0.709750 0.711200 -0.001350 Sep 0.712150 0.710550 0.710700 -0.002700 Oct 0.712730 0.712730 Nov 0.713480 0.713480 Dec 0.714900 0.713600 0.713600 -0.002700 Jan 0.715400 0.715400 Feb 0.716250 0.716250 Mar 0.717850 0.716650 0.717450 -0.001550 Apr 0.719950 -0.004050 May 0.720750 -0.004050 Jun 0.727650 Jul 0.722350 -0.004050 Aug 0.723000 -0.004050 Sep 0.722850 0.721950 0.737000 Oct 0.724400 -0.004100 Nov 0.725050 -0.004100 Dec 0.725150 0.724200 0.751500 Jan 0.726500 -0.004100 Feb 0.727150 -0.004100 Mar 0.727800 -0.004100 Apr 0.728600 -0.004100 May 0.729250 -0.004100 Jun 0.730050 -0.004150 Sep 0.731600 -0.004150 Dec 0.733150 -0.004200 Mar 0.734700 -0.004250 Jun 0.736200 -0.004350 Sep 0.737800 -0.004350 Dec 0.739400 -0.004400 Mar 0.740950 -0.004450 Jun 0.742550 -0.004500 Sep 0.744150 -0.004550 Dec 0.745750 -0.004600 Mar 0.747350 -0.004650 Jun 0.748950 -0.004700

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 18°C Low: 13°C Precip: 80% High: 21°C Low: 11°C Precip: 36% High: 21°C Low: 9°C Precip: 38% High: 21°C Low: 9°C Precip: 61% High: 21°C Low: 11°C Precip: 67%
	View complete Local Weather