Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 417'4 -3'4
Sep 430'4 423'0 425'2 -4'2
Dec 449'4 441'6 444'2 -4'6
Mar 463'4 455'6 458'2 -5'2
May 472'4 464'6 466'4 -5'4
Jul 478'4 471'2 473'0 -5'2
Sep 471'6 464'4 465'6 -5'4
Dec 478'6 471'2 472'0 -5'6
Mar 488'2 482'4 483'0 -5'6
May 489'2 489'2 489'2 -5'4
Jul 497'2 -5'4
Sep 469'4 -5'0
Dec 474'6 471'4 471'4 -4'2
Jul 502'0 -4'2
Dec 480'0 480'0 480'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'0 -9'2
Aug 1139'2 1123'6 1127'6 -8'4
Sep 1139'4 1124'2 1128'0 -8'0
Nov 1152'6 1138'0 1142'0 -6'4
Jan 1166'2 1152'0 1155'2 -6'4
Mar 1172'4 1159'2 1162'2 -6'4
May 1179'6 1166'6 1169'0 -6'4
Jul 1186'6 1174'2 1176'4 -7'0
Aug 1167'6 1162'4 1162'4 -7'0
Sep 1145'0 -7'2
Nov 1136'4 1124'0 1126'0 -7'2
Jan 1147'6 -7'0
Mar 1164'4 -7'0
May 1129'0 -7'0
Jul 1134'4 -7'0
Aug 1137'6 -7'0
Sep 1115'2 -7'0
Nov 1115'2 1115'2 1115'2 -7'6
Jul 1129'6 -7'6
Nov 1103'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 605'0 -7'0
Sep 626'4 609'6 613'2 -7'2
Dec 642'0 627'0 628'6 -6'4
Mar 654'2 641'6 643'2 -4'6
May 661'2 650'6 652'0 -3'6
Jul 665'4 656'4 657'6 -3'0
Sep 674'0 667'4 668'0 -2'4
Dec 687'0 683'2 683'2 -2'2
Mar 694'4 694'4 694'4 -1'4
May 698'0 -0'4
Jul 685'0 685'0 685'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 2992 3008 - 35
Aug 3066 2998 3009 - 37
Sep 3056 2998 3006 - 33
Oct 3055 2994 3000 - 29
Dec 3077 3029 3033 - 28
Jan 3088 3048 3054 - 28
Mar 3120 3081 3090 - 29
May 3154 3116 3122 - 27
Jul 3194 3152 3167 - 23
Aug 3169 3162 3169 - 17
Sep 3169 3153 3169 - 12
Oct 3150 3136 3150 - 6
Dec 3180 3158 3174 - 2
Jan 3200 - 5
Mar 3200 - 3
May 3200 2
Jul 3144 6
Aug 3205 2
Sep 3207 3200 3200 - 6
Oct 3201 3200 3200 - 21
Dec 3204 3181 3204 - 12
Jul 3240 - 12
Oct 3240 - 12
Dec 3260 - 12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.708230 0.708100 0.708350
Aug 0.709280 0.709150 0.709200
Sep 0.710350 0.710000 0.710200 0.000300
Oct 0.718350
Nov 0.712000 -0.003350
Dec 0.713400 0.713100 0.713300
Jan 0.714150 -0.003100
Feb 0.715100 -0.003050
Mar 0.716330 0.716200 0.717050
Apr 0.717100 -0.002850
May 0.718000 -0.002750
Jun 0.727650 -0.002700
Jul 0.719700 -0.002650
Aug 0.720350 -0.002650
Sep 0.721730 0.721730 0.737000
Oct 0.721850 -0.002550
Nov 0.722550 -0.002500
Dec 0.723980 0.723980 0.751500
Jan 0.724050 -0.002450
Feb 0.724700 -0.002450
Mar 0.725350 -0.002450
Apr 0.726200 -0.002400
May 0.726900 -0.002350
Jun 0.727700 -0.002350
Sep 0.729250 -0.002350
Dec 0.730700 -0.002450
Mar 0.732250 -0.002450
Jun 0.733700 -0.002500
Sep 0.735250 -0.002550
Dec 0.736750 -0.002650
Mar 0.738300 -0.002650
Jun 0.739850 -0.002700
Sep 0.741350 -0.002800
Dec 0.742900 -0.002850
Mar 0.744500 -0.002850
Jun 0.746050 -0.002900


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 11°C
Precip: 40%
High: 21°C
Low: 9°C
Precip: 44%
High: 22°C
Low: 9°C
Precip: 53%
High: 21°C
Low: 11°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN