Quotes
	@C - CORN - CBOT   High Low Last Chg May 462'0 451'2 459'4 3'6 Jul 472'6 462'4 470'4 3'0 Sep 475'0 465'2 472'2 2'0 Dec 488'2 478'6 486'2 2'2 Mar 499'0 489'4 497'0 2'4 May 505'4 496'2 502'6 1'4 Jul 508'4 500'2 505'2 0'6 Sep 487'2 481'2 486'2 3'0 Dec 493'2 485'0 491'0 3'0 Mar 499'0 495'0 499'0 1'4 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 484'0 485'0 7'4 Dec 487'0 484'6 485'0 4'0 Jul 500'0 500'0 500'0 4'4 Dec 485'0 479'6 485'0 4'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1156'0 1174'4 14'6 Jul 1192'6 1171'2 1190'0 15'0 Aug 1190'0 1167'6 1187'4 16'4 Sep 1164'4 1141'6 1162'6 18'0 Nov 1164'0 1140'0 1161'6 17'6 Jan 1173'4 1150'4 1171'6 17'0 Mar 1167'2 1146'2 1165'0 14'6 May 1167'6 1148'4 1166'4 14'0 Jul 1172'2 1153'6 1170'0 12'0 Aug 1148'4 1142'6 1142'6 -4'6 Sep 1115'6 1115'4 1115'6 -0'2 Nov 1119'0 1105'2 1115'2 6'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1122'4 0'0 Jul 1132'0 4'0 Aug 1120'6 0'0 Sep 1101'0 0'0 Nov 1100'0 0'0 Jul 1113'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 625'0 605'2 617'4 10'4 Jul 636'0 616'6 627'6 9'0 Sep 648'0 629'4 640'0 8'4 Dec 664'0 646'0 656'2 8'2 Mar 676'4 659'2 669'0 8'0 May 680'2 667'0 673'0 6'6 Jul 668'0 655'4 661'6 6'0 Sep 670'6 663'6 665'2 6'2 Dec 680'0 671'0 680'0 11'2 Mar 676'2 676'2 676'2 1'4 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3180 3135 3175 26 Jul 3166 3120 3161 31 Aug 3145 3098 3141 30 Sep 3120 3070 3115 27 Oct 3100 3047 3095 30 Dec 3129 3077 3125 34 Jan 3129 3079 3128 38 Mar 3110 3066 3108 35 May 3102 3062 3101 33 Jul 3119 3090 3119 33 Aug 3093 3075 3085 7 Sep 3085 3075 3075 15 Oct 3060 3053 3060 27 Dec 3082 3067 3080 20 Jan 3070 Mar 3065 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719000 0.716800 0.718400 -0.000050 May 0.719900 0.717750 0.719450 -0.000100 Jun 0.720900 0.718350 0.720050 -0.000350 Jul 0.720550 0.720550 0.732200 Sep 0.723500 0.721200 0.722900 -0.000050 Dec 0.725050 0.723450 0.725050 Mar 0.726950 0.725000 0.726350 -0.000450 Jun 0.728200 0.726600 0.738050 Sep 0.729400 0.728800 0.728850 -0.000350 Dec 0.751500 -0.002100 Mar 0.731550 -0.002150 Jun 0.732750 -0.002100 Sep 0.733800 -0.002100 Dec 0.734900 -0.002050 Mar 0.735950 -0.002050 Jun 0.737000 -0.002050 Sep 0.738100 -0.002000 Dec 0.739200 -0.001950 Mar 0.740300 -0.001900 Jun 0.741400 -0.001900 Sep 0.742500 -0.001850 Dec 0.743600 -0.001800 Mar 0.744700 -0.001800

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 18°C Low: 12°C Precip: 80% High: 10°C Low: 2°C Precip: 78% High: 12°C Low: 0°C Precip: 80% High: 18°C Low: 8°C Precip: 80% High: 16°C Low: 6°C Precip: 80%
	View complete Local Weather