Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
526'2
498'6
501'2
-21'2
Mar
539'6
513'6
516'0
-20'4
May
546'6
521'4
523'4
-19'6
Jul
549'4
526'2
528'0
-18'2
Sep
520'4
505'4
508'6
-9'4
Dec
524'4
512'6
517'4
-5'0
Mar
537'2
526'2
531'6
-3'4
May
543'2
535'6
539'2
-3'2
Jul
547'0
537'0
542'4
-3'0
Sep
514'2
507'0
512'2
-1'2
Dec
514'0
504'6
513'2
0'0
Jul
529'0
0'0
Dec
502'0
499'0
500'6
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1311'4
1289'6
1294'0
-4'6
Jan
1327'0
1306'2
1310'2
-3'4
Mar
1335'2
1315'2
1319'0
-3'0
May
1342'4
1323'2
1327'0
-2'4
Jul
1346'4
1328'4
1331'6
-2'2
Aug
1328'2
1311'4
1314'2
-2'6
Sep
1287'0
1270'6
1273'0
-5'0
Nov
1274'2
1257'4
1260'6
-4'6
Jan
1284'2
1269'2
1271'0
-4'0
Mar
1279'6
1271'4
1271'4
-3'6
May
1279'4
1269'2
1269'2
-3'2
Jul
1289'0
-3'0
Aug
1259'2
-2'6
Sep
1238'0
0'2
Nov
1222'0
1222'0
1222'0
0'0
Jul
1191'0
0'0
Nov
1200'0
11'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
700'2
673'2
675'2
-17'0
Mar
714'2
688'6
690'2
-16'2
May
720'4
696'6
698'0
-14'6
Jul
718'6
698'6
700'0
-11'4
Sep
722'2
705'0
705'6
-10'2
Dec
731'0
715'6
716'0
-9'0
Mar
728'2
723'6
723'6
-7'4
May
725'0
725'0
725'0
-6'4
Jul
711'0
708'4
708'4
-5'4
Sep
745'4
-5'4
Dec
728'0
727'6
728'0
-5'4
Mar
770'0
-5'4
May
752'0
-5'4
Jul
744'0
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3650
3560
3561
- 30
Dec
3652
3555
3564
- 21
Jan
3646
3556
3567
- 21
Mar
3640
3560
3570
- 18
May
3642
3568
3577
- 20
Jul
3655
3588
3596
- 18
Aug
3618
3557
3565
- 18
Sep
3571
3518
3520
- 21
Oct
3509
3473
3473
- 22
Dec
3525
3477
3485
- 22
Jan
3472
- 22
Mar
3456
- 23
May
3450
- 23
Jul
3480
- 23
Aug
3440
- 23
Sep
3424
- 23
Oct
3480
- 23
Dec
3490
- 23
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.706400
0.703100
0.703250
-0.002750
Nov
0.707300
0.704100
0.705850
-0.002500
Dec
0.709300
0.705000
0.705250
-0.002700
Jan
0.716850
-0.002500
Feb
0.707650
-0.002550
Mar
0.712400
0.708250
0.708300
-0.002800
Apr
0.709800
-0.002550
May
0.710750
-0.002500
Jun
0.714350
0.711300
0.712400
-0.002500
Jul
0.731800
-0.002550
Aug
0.713650
-0.002600
Sep
0.714750
0.714250
0.714750
-0.002500
Oct
0.715550
-0.002650
Nov
0.716300
-0.002650
Dec
0.720150
0.717200
0.719000
-0.002750
Jan
0.718000
-0.002650
Feb
0.718750
-0.002650
Mar
0.722550
0.719650
0.719500
-0.002650
Apr
0.720450
-0.002650
May
0.721200
-0.002700
Jun
0.722150
-0.002700
Jul
0.722900
-0.002700
Aug
0.723700
-0.002700
Sep
0.724650
-0.002700
Dec
0.726800
-0.002700
Mar
0.728900
-0.002750
Jun
0.731000
-0.002750
Sep
0.733150
-0.002750
Dec
0.735300
-0.002750
Mar
0.737450
-0.002750
Jun
0.739600
-0.002800
Sep
0.741750
-0.002850
Dec
0.743950
-0.002850
Mar
0.746150
-0.002850
Jun
0.748350
-0.002900
Sep
0.750600
-0.002900
Quote of the Day
"Only thing worse than watching a bad movie is being in one."
~
Elvis Presley
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
21
°C
Low:
11
°C
Precip:
64
%
High:
23
°C
Low:
16
°C
Precip:
80
%
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
High:
19
°C
Low:
6
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.