Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 444'6 443'6 444'2 -0'2 May 452'2 451'2 452'0 -0'2 Jul 458'2 457'2 457'6 -0'2 Sep 451'2 450'2 451'0 -0'2 Dec 462'2 461'4 462'0 -0'2 Mar 475'0 474'4 475'0 -0'6 May 483'4 0'0 Jul 485'6 -0'4 Sep 465'2 0'0 Dec 470'6 -0'2 Mar 484'2 0'0 May 491'0 0'0 Jul 489'2 0'0 Sep 472'0 0'0 Dec 467'0 0'0 Jul 488'2 0'0 Dec 466'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'4 1051'2 1052'4 0'2 Mar 1063'2 1061'0 1062'2 0'2 May 1074'2 1072'0 1073'4 0'2 Jul 1085'4 1083'6 1084'6 -0'2 Aug 1080'6 -1'2 Sep 1066'6 1066'4 1066'4 -0'2 Nov 1071'2 1069'4 1071'0 0'0 Jan 1081'0 1079'6 1081'0 0'0 Mar 1080'0 1080'0 1080'0 -1'2 May 1085'0 -0'4 Jul 1090'0 -1'4 Aug 1107'6 0'0 Sep 1075'0 0'0 Nov 1065'0 0'0 Jan 1074'0 0'0 Mar 1072'0 0'0 May 1075'0 0'0 Jul 1082'6 0'0 Aug 1075'4 0'0 Sep 1055'4 0'0 Nov 1095'0 0'0 Jul 1075'6 0'0 Nov 1061'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 508'0 507'0 507'4 -0'2 May 519'0 518'0 518'4 -0'2 Jul 530'0 529'0 529'4 -0'2 Sep 543'6 542'4 543'4 -0'2 Dec 562'0 562'0 562'0 0'0 Mar 578'2 0'0 May 584'6 0'0 Jul 584'6 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 625'2 0'0 May 628'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2984 2981 2982 - 2 Mar 3024 3020 3021 - 2 May 3075 3060 3060 - 2 Jul 3120 3108 3110 - 1 Aug 3145 3125 3125 Sep 3140 3131 3131 - 1 Oct 3131 - 2 Dec 3171 3170 3171 Jan 3187 - 1 Mar 3210 May 3276 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3250 Jan 3258 Mar 3273 May 3293 Jul 3302 Aug 3300 Sep 3291 Oct 3302 Dec 3322 Jul 3382 Oct 3382 Dec 3402   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.727200 0.726800 0.726850 Feb 0.728100 0.727650 0.728200 Mar 0.729000 0.728550 0.728800 0.000250 Apr 0.729600 0.729430 0.732000 Jun 0.731450 0.731000 0.731500 Sep 0.733450 0.733050 0.733250 Dec 0.745100 0.736000 Mar 0.736100 0.736100 0.724450 Jun 0.737100 0.737100 0.739500 Sep 0.737750 0.000200 Dec 0.738800 0.000150 Mar 0.739750 0.000150 Jun 0.740750 0.000200 Sep 0.741750 0.000250 Dec 0.742700 0.000300 Mar 0.743650 0.000300 Jun 0.744600 0.000350 Sep 0.745600 0.000400 Dec 0.746550 0.000400 Mar 0.747550 0.000500 Jun 0.748500 0.000500 Sep 0.749500 0.000550 Dec 0.750500 0.000600

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 6°C Low: -7°C Precip: 80% High: 1°C Low: -8°C Precip: 77% High: -2°C Low: -8°C Precip: 60% High: -3°C Low: -9°C Precip: 60% High: 2°C Low: -5°C Precip: 66%
	View complete Local Weather