Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 417'4 -3'4 Sep 430'4 423'0 425'2 -4'2 Dec 449'4 441'6 444'2 -4'6 Mar 463'4 455'6 458'2 -5'2 May 472'4 464'6 466'4 -5'4 Jul 478'4 471'2 473'0 -5'2 Sep 471'6 464'4 465'6 -5'4 Dec 478'6 471'2 472'0 -5'6 Mar 488'2 482'4 483'0 -5'6 May 489'2 489'2 489'2 -5'4 Jul 497'2 -5'4 Sep 469'4 -5'0 Dec 474'6 471'4 471'4 -4'2 Jul 502'0 -4'2 Dec 480'0 480'0 480'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1122'0 -9'2 Aug 1139'2 1123'6 1127'6 -8'4 Sep 1139'4 1124'2 1128'0 -8'0 Nov 1152'6 1138'0 1142'0 -6'4 Jan 1166'2 1152'0 1155'2 -6'4 Mar 1172'4 1159'2 1162'2 -6'4 May 1179'6 1166'6 1169'0 -6'4 Jul 1186'6 1174'2 1176'4 -7'0 Aug 1167'6 1162'4 1162'4 -7'0 Sep 1145'0 -7'2 Nov 1136'4 1124'0 1126'0 -7'2 Jan 1147'6 -7'0 Mar 1164'4 -7'0 May 1129'0 -7'0 Jul 1134'4 -7'0 Aug 1137'6 -7'0 Sep 1115'2 -7'0 Nov 1115'2 1115'2 1115'2 -7'6 Jul 1129'6 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 605'0 -7'0 Sep 626'4 609'6 613'2 -7'2 Dec 642'0 627'0 628'6 -6'4 Mar 654'2 641'6 643'2 -4'6 May 661'2 650'6 652'0 -3'6 Jul 665'4 656'4 657'6 -3'0 Sep 674'0 667'4 668'0 -2'4 Dec 687'0 683'2 683'2 -2'2 Mar 694'4 694'4 694'4 -1'4 May 698'0 -0'4 Jul 685'0 685'0 685'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 2992 3008 - 35 Aug 3066 2998 3009 - 37 Sep 3056 2998 3006 - 33 Oct 3055 2994 3000 - 29 Dec 3077 3029 3033 - 28 Jan 3088 3048 3054 - 28 Mar 3120 3081 3090 - 29 May 3154 3116 3122 - 27 Jul 3194 3152 3167 - 23 Aug 3169 3162 3169 - 17 Sep 3169 3153 3169 - 12 Oct 3150 3136 3150 - 6 Dec 3180 3158 3174 - 2 Jan 3200 - 5 Mar 3200 - 3 May 3200 2 Jul 3144 6 Aug 3205 2 Sep 3207 3200 3200 - 6 Oct 3201 3200 3200 - 21 Dec 3204 3181 3204 - 12 Jul 3240 - 12 Oct 3240 - 12 Dec 3260 - 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.708230 0.708100 0.708350 Aug 0.709280 0.709150 0.709200 Sep 0.710350 0.710000 0.710200 0.000300 Oct 0.718350 Nov 0.712000 -0.003350 Dec 0.713400 0.713100 0.713300 Jan 0.714150 -0.003100 Feb 0.715100 -0.003050 Mar 0.716330 0.716200 0.717050 Apr 0.717100 -0.002850 May 0.718000 -0.002750 Jun 0.727650 -0.002700 Jul 0.719700 -0.002650 Aug 0.720350 -0.002650 Sep 0.721730 0.721730 0.737000 Oct 0.721850 -0.002550 Nov 0.722550 -0.002500 Dec 0.723980 0.723980 0.751500 Jan 0.724050 -0.002450 Feb 0.724700 -0.002450 Mar 0.725350 -0.002450 Apr 0.726200 -0.002400 May 0.726900 -0.002350 Jun 0.727700 -0.002350 Sep 0.729250 -0.002350 Dec 0.730700 -0.002450 Mar 0.732250 -0.002450 Jun 0.733700 -0.002500 Sep 0.735250 -0.002550 Dec 0.736750 -0.002650 Mar 0.738300 -0.002650 Jun 0.739850 -0.002700 Sep 0.741350 -0.002800 Dec 0.742900 -0.002850 Mar 0.744500 -0.002850 Jun 0.746050 -0.002900

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 13°C Precip: 0% High: 21°C Low: 11°C Precip: 40% High: 21°C Low: 9°C Precip: 44% High: 22°C Low: 9°C Precip: 53% High: 21°C Low: 11°C Precip: 80%
	View complete Local Weather