Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 459'0 462'2 3'0 Jul 475'6 469'4 472'2 2'0 Sep 478'0 471'6 474'6 2'4 Dec 492'0 485'4 488'2 2'4 Mar 501'6 495'4 498'0 2'4 May 507'4 502'0 504'2 2'2 Jul 510'0 504'2 507'2 2'6 Sep 486'0 483'0 484'6 0'6 Dec 489'4 486'6 488'0 0'0 Mar 498'2 498'2 498'2 0'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 475'0 475'0 475'0 0'2 Jul 493'6 0'2 Dec 467'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1153'6 1154'0 -8'4 Jul 1182'4 1170'2 1170'4 -7'4 Aug 1176'6 1166'0 1166'0 -6'2 Sep 1150'6 1140'6 1143'2 -3'4 Nov 1150'4 1140'6 1143'0 -2'6 Jan 1161'4 1152'0 1154'2 -2'6 Mar 1157'2 1147'2 1149'2 -3'4 May 1158'2 1149'0 1150'4 -4'2 Jul 1163'2 1153'2 1155'2 -4'2 Aug 1145'4 -4'4 Sep 1106'2 -4'4 Nov 1104'0 1095'0 1098'4 -4'4 Jan 1106'0 -4'4 Mar 1107'6 -4'6 May 1112'4 -5'2 Jul 1131'2 -4'6 Aug 1109'6 -4'6 Sep 1090'0 -4'6 Nov 1100'0 -5'6 Jul 1106'0 -5'6 Nov 1100'0 -5'6   @W - WHEAT - CBOT   High Low Last Chg May 596'0 582'4 591'6 2'2 Jul 607'6 594'6 603'4 2'0 Sep 621'4 608'6 617'2 2'2 Dec 639'2 627'0 635'0 2'2 Mar 652'6 640'6 649'0 2'2 May 657'4 647'2 654'0 2'2 Jul 644'2 641'4 644'2 2'6 Sep 641'4 641'4 641'4 2'6 Dec 652'4 2'4 Mar 663'4 2'2 May 660'0 2'2 Jul 650'0 4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3214 3224 - 42 Jul 3241 3191 3200 - 33 Aug 3205 3160 3169 - 30 Sep 3170 3125 3134 - 30 Oct 3139 3094 3102 - 31 Dec 3170 3125 3134 - 31 Jan 3166 3127 3134 - 33 Mar 3148 3107 3116 - 33 May 3141 3100 3109 - 31 Jul 3144 3111 3126 - 29 Aug 3111 3109 3110 - 28 Sep 3102 3086 3092 - 22 Oct 3044 3044 3044 - 19 Dec 3085 3070 3080 - 20 Jan 3115 - 20 Mar 3095 - 20 May 3120 - 20 Jul 3141 - 20 Aug 3139 - 20 Sep 3131 - 20 Oct 3131 - 20 Dec 3215 - 20 Jul 3214 - 20 Oct 3214 - 20 Dec 3234 - 20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729000 0.726100 0.726800 -0.002800 May 0.730500 0.727200 0.729100 -0.002850 Jun 0.731350 0.727950 0.729000 -0.002650 Jul 0.731700 0.729000 0.732200 -0.002850 Sep 0.733550 0.730750 0.730800 -0.002850 Dec 0.735750 0.733150 0.733700 -0.002800 Mar 0.736800 0.734500 0.735000 -0.002800 Jun 0.738150 0.736100 0.738050 -0.002750 Sep 0.739400 0.737300 0.737550 -0.002650 Dec 0.751500 -0.002550 Mar 0.740000 -0.002400 Jun 0.741050 -0.002500 Sep 0.742000 -0.002650 Dec 0.742950 -0.002800 Mar 0.743950 -0.002900 Jun 0.744900 -0.003000 Sep 0.745900 -0.003100 Dec 0.746850 -0.003250 Mar 0.747800 -0.003450 Jun 0.748800 -0.003550 Sep 0.749800 -0.003650 Dec 0.750750 -0.003800 Mar 0.751750 -0.003900

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -8°C Precip: 0% High: 7°C Low: -2°C Precip: 46% High: 12°C Low: 4°C Precip: 80% High: 3°C Low: -6°C Precip: 46% High: 2°C Low: -7°C Precip: 38%
	View complete Local Weather