Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'0 438'0 440'4 -5'0 Dec 470'0 461'0 463'6 -4'4 Mar 485'6 477'0 479'6 -4'6 May 494'4 486'0 488'4 -4'6 Jul 499'2 491'0 493'2 -5'0 Sep 483'0 478'0 479'0 -3'6 Dec 489'0 483'6 485'2 -2'6 Mar 499'4 497'4 497'4 -2'4 May 504'6 -2'0 Jul 505'4 505'4 505'4 -1'6 Sep 490'2 -1'4 Dec 491'6 488'0 488'0 -1'6 Jul 511'4 -1'4 Dec 494'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1181'0 1166'6 1170'6 -5'2 Sep 1179'2 1164'0 1171'2 -1'4 Nov 1196'0 1180'4 1188'2 -1'2 Jan 1210'2 1194'6 1201'6 -2'2 Mar 1215'0 1199'4 1205'2 -3'4 May 1221'0 1205'4 1210'4 -4'0 Jul 1225'2 1210'0 1214'6 -4'4 Aug 1208'0 1194'6 1198'2 -4'4 Sep 1172'0 1160'2 1160'4 -4'4 Nov 1164'4 1150'4 1154'2 -4'4 Jan 1170'6 1163'0 1163'0 -4'2 Mar 1171'0 1170'4 1170'4 -4'2 May 1172'4 -4'2 Jul 1178'0 1178'0 1178'0 -4'4 Aug 1163'0 -5'0 Sep 1141'4 -5'4 Nov 1140'4 -4'6 Jul 1158'4 -4'6 Nov 1141'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 634'4 638'0 -24'2 Dec 682'6 653'2 656'2 -24'0 Mar 698'4 670'0 673'0 -23'2 May 705'0 678'2 681'2 -22'2 Jul 700'6 675'2 677'6 -21'2 Sep 702'6 680'4 683'6 -20'6 Dec 715'2 691'4 695'2 -20'0 Mar 705'0 702'0 702'0 -19'2 May 698'0 698'0 698'0 -19'2 Jul 697'2 682'0 682'0 -19'0 Sep 696'2 -18'6 Dec 709'0 -18'2 Mar 712'0 -18'2 May 702'4 -18'2 Jul 726'0 -18'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3164 3094 3110 - 19 Sep 3199 3123 3145 - 26 Oct 3206 3140 3162 - 17 Dec 3250 3188 3209 - 16 Jan 3276 3214 3232 - 20 Mar 3299 3239 3253 - 25 May 3321 3264 3274 - 27 Jul 3350 3293 3304 - 29 Aug 3338 3284 3292 - 31 Sep 3295 3265 3276 - 32 Oct 3262 3234 3243 - 33 Dec 3297 3250 3257 - 33 Jan 3261 - 33 Mar 3261 - 33 May 3332 - 35 Jul 3200 - 35 Aug 3200 - 42 Sep 3200 - 38 Oct 3200 - 38 Dec 3237 - 30 Jul 3228 - 32 Oct 3228 - 32 Dec 3248 - 32   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714500 0.711950 0.714050 -0.001350 Sep 0.715450 0.712600 0.714600 -0.001400 Oct 0.716200 0.713800 0.715600 -0.001400 Nov 0.718550 0.718550 0.716750 -0.001350 Dec 0.718400 0.715700 0.717650 -0.001400 Jan 0.718280 0.718280 0.718900 -0.001350 Feb 0.719200 0.719200 0.719800 -0.001400 Mar 0.721100 0.718800 0.719200 -0.001350 Apr 0.720980 0.720980 0.721850 -0.001350 May 0.722700 -0.001350 Jun 0.724200 0.721600 0.720800 -0.001350 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.726450 0.724800 0.723500 -0.001350 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.728750 0.727150 0.751500 -0.001400 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"He has not learned the lesson of life who does not every day surmount a fear." ~ Julius Caesar,  (100 - 44 BC), first emperor of Rome

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 29°C Low: 13°C Precip: 0% High: 27°C Low: 18°C Precip: 74% High: 24°C Low: 17°C Precip: 80% High: 24°C Low: 16°C Precip: 80% High: 26°C Low: 14°C Precip: 31%
	View complete Local Weather