Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
439'2
434'2
438'0
1'2
Dec
462'2
457'2
461'0
1'0
Mar
478'0
473'0
476'6
1'0
May
487'0
482'0
485'6
0'6
Jul
492'2
487'6
491'2
0'6
Sep
483'2
479'4
482'2
1'0
Dec
490'6
486'4
489'4
0'6
Mar
501'6
499'0
499'0
-1'2
May
508'0
508'0
508'0
1'6
Jul
509'4
0'2
Sep
490'2
0'0
Dec
490'2
488'4
490'2
0'0
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1154'2
1151'2
1151'2
-0'2
Sep
1160'2
1151'6
1158'2
1'6
Nov
1179'0
1170'4
1176'0
1'2
Jan
1194'0
1185'6
1191'2
1'4
Mar
1200'6
1192'4
1197'6
1'2
May
1208'4
1200'4
1205'4
0'6
Jul
1214'2
1206'2
1211'0
-0'2
Aug
1200'4
1194'2
1197'4
-0'4
Sep
1166'6
1164'2
1164'2
-2'0
Nov
1162'6
1153'4
1158'2
-2'0
Jan
1163'0
0'0
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1172'2
0'0
Aug
1167'6
0'0
Sep
1145'0
0'0
Nov
1138'6
0'0
Jul
1161'6
0'0
Nov
1122'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
649'0
626'6
629'2
-13'0
Dec
667'4
646'0
648'2
-13'0
Mar
683'0
662'4
665'2
-12'4
May
690'2
671'2
674'0
-11'4
Jul
688'4
671'0
674'4
-9'4
Sep
694'4
678'4
682'2
-8'4
Dec
705'6
691'2
694'6
-8'0
Mar
700'6
0'0
May
706'6
0'0
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
720'4
0'0
May
711'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3108
3093
3100
7
Sep
3125
3097
3107
5
Oct
3136
3106
3115
3
Dec
3181
3150
3159
3
Jan
3207
3176
3185
Mar
3235
3207
3216
- 3
May
3260
3233
3241
- 7
Jul
3291
3263
3271
- 5
Aug
3275
3253
3257
- 9
Sep
3247
3233
3235
- 13
Oct
3215
3205
3205
- 14
Dec
3250
3225
3225
- 16
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3241
Oct
3241
Dec
3261
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.715050
0.712750
0.713750
-0.000550
Sep
0.715950
0.713550
0.714450
-0.000700
Oct
0.716250
0.714750
0.716250
-0.000050
Nov
0.717230
0.717230
Dec
0.718900
0.716600
0.717300
-0.000900
Jan
0.719550
0.719550
Feb
0.720500
0.720500
Mar
0.720500
0.719650
0.719900
-0.001300
Apr
0.722300
0.722300
May
0.723150
0.003000
Jun
0.724700
0.722400
0.720800
Jul
0.724950
0.002950
Aug
0.725700
0.003000
Sep
0.726950
0.725100
0.723500
Oct
0.727100
0.002950
Nov
0.727750
0.003000
Dec
0.729200
0.727350
0.751500
Jan
0.729200
0.003000
Feb
0.729800
0.003000
Mar
0.730450
0.003000
Apr
0.731250
0.003000
May
0.731900
0.003050
Jun
0.732700
0.003050
Jul
0.733350
0.003050
Sep
0.734600
0.003100
Dec
0.736200
0.003050
Mar
0.737800
0.003050
Jun
0.739400
0.003050
Sep
0.741050
0.003050
Dec
0.742700
0.003050
Mar
0.744350
0.003050
Jun
0.746000
0.003050
Sep
0.747650
0.003050
Dec
0.749300
0.003050
Mar
0.751000
0.003050
Jun
0.752650
0.003050
Quote of the Day
"If thine enemy offend thee, give his child a drum."
~
Fran Lebowitz
, US writer and humorist
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
26
°C
Low:
16
°C
Precip:
56
%
High:
26
°C
Low:
17
°C
Precip:
55
%
High:
26
°C
Low:
18
°C
Precip:
55
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
17
°C
Precip:
67
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.