Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'4 444'6 445'4 -0'4 May 454'2 452'6 453'4 -0'4 Jul 460'6 459'2 460'0 -0'4 Sep 453'6 452'4 453'4 -0'2 Dec 465'0 463'4 464'4 0'0 Mar 477'4 476'2 477'4 0'2 May 484'0 483'2 484'0 -0'2 Jul 487'4 486'4 487'0 -0'6 Sep 468'6 468'6 468'6 0'0 Dec 473'0 472'0 472'6 0'0 Mar 484'6 0'0 May 488'4 0'0 Jul 489'2 0'0 Sep 471'4 0'0 Dec 471'0 0'0 Jul 493'0 0'0 Dec 471'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1052'4 1047'4 1052'2 5'2 Mar 1069'0 1061'4 1066'2 5'0 May 1080'4 1073'0 1078'2 5'0 Jul 1093'2 1086'6 1091'4 5'2 Aug 1090'2 1083'4 1088'4 5'4 Sep 1075'4 1069'2 1074'0 5'4 Nov 1079'6 1073'0 1078'2 5'2 Jan 1089'0 1084'2 1089'0 5'4 Mar 1089'0 1083'2 1088'4 4'2 May 1094'0 1090'0 1093'0 4'4 Jul 1094'2 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1069'4 1069'4 1069'4 0'6 Jan 1077'6 0'0 Mar 1075'6 0'0 May 1078'6 0'0 Jul 1085'4 0'0 Aug 1078'2 0'0 Sep 1058'2 0'0 Nov 1056'0 0'0 Jul 1077'2 0'0 Nov 1063'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'2 515'4 517'2 -0'6 May 532'2 526'4 528'4 -0'4 Jul 544'0 538'4 540'2 -0'6 Sep 557'6 552'4 554'2 -0'4 Dec 575'0 571'0 572'2 -1'0 Mar 589'2 587'6 587'6 -1'4 May 597'2 596'2 596'2 -1'4 Jul 595'2 0'0 Sep 599'6 0'0 Dec 616'0 0'0 Mar 634'4 0'0 May 640'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3022 3021 3022 18 Mar 3054 3025 3052 16 May 3087 3061 3086 16 Jul 3134 3108 3133 17 Aug 3147 3122 3146 17 Sep 3154 3129 3153 18 Oct 3154 3134 3153 17 Dec 3189 3166 3186 14 Jan 3188 3187 3188 Mar 3211 3202 3211 7 May 3254 Jul 3283 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3263 Mar 3278 May 3298 Jul 3307 Aug 3305 Sep 3296 Oct 3307 Dec 3326 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721200 0.720850 0.720850 -0.000600 Feb 0.722250 0.721750 0.722250 -0.000100 Mar 0.723450 0.722550 0.722600 -0.000600 Apr 0.724400 0.723550 0.724400 0.000400 Jun 0.725600 0.725150 0.725200 -0.000550 Sep 0.727700 0.727300 0.728000 Dec 0.729400 0.729050 0.730600 Mar 0.730700 0.730630 0.731050 Jun 0.731900 0.731880 0.739500 Sep 0.733250 -0.001150 Dec 0.734400 -0.001200 Mar 0.735500 -0.001150 Jun 0.736650 -0.001100 Sep 0.737750 -0.001000 Dec 0.738850 -0.000950 Mar 0.739900 -0.000900 Jun 0.741000 -0.000850 Sep 0.742100 -0.000800 Dec 0.743200 -0.000700 Mar 0.744300 -0.000650 Jun 0.745400 -0.000600 Sep 0.746500 -0.000550 Dec 0.747600 -0.000450

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 10°C Low: 1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80% High: -1°C Low: -4°C Precip: 62% High: 2°C Low: -2°C Precip: 80%
	View complete Local Weather