Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'0 445'4 445'6 -0'6 May 455'6 452'6 453'2 0'0 Jul 462'0 459'0 460'2 0'6 Sep 454'4 452'2 453'0 1'2 Dec 465'6 463'2 464'2 0'6 Mar 478'4 476'2 477'0 0'4 May 485'0 483'0 483'6 0'6 Jul 488'4 486'4 487'6 0'4 Sep 468'2 0'6 Dec 473'6 472'0 472'6 0'6 Mar 484'6 484'6 484'6 0'6 May 488'4 0'6 Jul 489'2 0'6 Sep 471'4 0'6 Dec 471'0 0'6 Jul 493'0 0'6 Dec 471'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'0 1048'6 1049'4 -5'6 Mar 1067'6 1060'6 1061'2 -5'6 May 1079'0 1072'4 1073'6 -5'4 Jul 1091'0 1085'2 1086'6 -4'0 Aug 1087'6 1082'0 1083'2 -3'4 Sep 1073'4 1068'2 1068'4 -3'0 Nov 1077'6 1071'6 1073'2 -2'2 Jan 1087'0 1082'4 1083'4 -2'0 Mar 1088'0 1082'4 1084'4 -1'6 May 1090'6 1087'6 1088'2 -1'4 Jul 1094'6 1094'2 1094'2 -1'2 Aug 1088'6 -1'0 Sep 1057'0 -1'0 Nov 1072'2 1067'0 1068'0 -0'6 Jan 1077'6 -0'6 Mar 1075'6 -0'6 May 1078'6 -0'6 Jul 1085'4 -2'4 Aug 1078'2 -2'4 Sep 1058'2 -2'4 Nov 1056'0 -0'6 Jul 1077'2 -0'6 Nov 1063'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 522'6 515'6 518'0 0'0 May 533'0 526'4 529'4 1'0 Jul 544'2 538'0 541'0 1'6 Sep 557'6 552'0 555'0 1'4 Dec 575'2 570'4 573'4 1'4 Mar 589'6 586'6 588'6 1'6 May 598'2 596'4 597'6 1'2 Jul 595'2 1'0 Sep 599'6 1'0 Dec 616'0 0'0 Mar 634'4 0'0 May 640'2 0'0 Jul 619'0 -14'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3030 3004 3004 - 11 Mar 3069 3031 3034 - 18 May 3106 3065 3068 - 24 Jul 3150 3111 3114 - 23 Aug 3162 3126 3126 - 24 Sep 3168 3133 3133 - 24 Oct 3170 3134 3137 - 25 Dec 3206 3170 3172 - 26 Jan 3219 3186 3186 - 27 Mar 3229 3202 3204 - 25 May 3254 - 24 Jul 3283 - 24 Aug 3304 - 24 Sep 3280 - 22 Oct 3211 - 19 Dec 3284 - 19 Jan 3263 - 19 Mar 3278 - 19 May 3298 - 19 Jul 3307 - 19 Aug 3305 - 19 Sep 3296 - 19 Oct 3307 - 19 Dec 3326 - 19 Jul 3386 - 19 Oct 3386 - 19 Dec 3406 - 19   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721650 0.721350 0.721900 Feb 0.722550 0.722250 0.722750 Mar 0.723450 0.723050 0.723100 -0.000100 Apr 0.724400 0.724100 0.724400 0.000400 Jun 0.725900 0.725700 0.726000 Sep 0.728000 0.727850 0.728000 Dec 0.729750 0.729600 0.730600 Mar 0.731200 0.731200 0.731050 Jun 0.732430 0.732430 0.739500 Sep 0.733250 -0.001150 Dec 0.734400 -0.001200 Mar 0.735500 -0.001150 Jun 0.736650 -0.001100 Sep 0.737750 -0.001000 Dec 0.738850 -0.000950 Mar 0.739900 -0.000900 Jun 0.741000 -0.000850 Sep 0.742100 -0.000800 Dec 0.743200 -0.000700 Mar 0.744300 -0.000650 Jun 0.745400 -0.000600 Sep 0.746500 -0.000550 Dec 0.747600 -0.000450

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 10°C Low: 0°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -5°C Precip: 80% High: -1°C Low: -5°C Precip: 41% High: 1°C Low: -3°C Precip: 80%
	View complete Local Weather