Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 509'4 510'0 1'6 Dec 536'4 526'2 534'0 3'0 Mar 551'4 541'2 548'4 2'4 May 558'6 549'0 555'6 2'2 Jul 562'2 552'4 558'6 2'2 Sep 534'0 525'4 531'2 3'4 Dec 536'4 529'2 534'4 3'2 Mar 547'2 542'0 546'4 3'4 May 553'4 549'0 552'6 3'2 Jul 555'6 550'6 555'6 3'0 Sep 519'4 515'4 519'0 2'2 Dec 518'2 513'0 517'0 1'4 Jul 528'0 1'2 Dec 506'0 506'0 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1285'2 1285'2 1285'2 5'0 Nov 1309'6 1292'0 1305'0 7'6 Jan 1325'2 1307'2 1320'6 8'2 Mar 1332'4 1314'6 1328'4 9'2 May 1338'6 1321'4 1334'4 9'4 Jul 1341'4 1324'2 1338'0 9'4 Aug 1322'4 1307'4 1320'0 9'6 Sep 1279'2 1267'4 1278'4 9'4 Nov 1264'6 1252'2 1263'6 8'2 Jan 1273'6 1264'0 1271'6 7'6 Mar 1269'2 1260'0 1268'4 7'6 May 1269'0 1268'4 1268'4 8'0 Jul 1273'2 1273'2 1273'2 7'6 Aug 1262'2 8'0 Sep 1238'0 9'0 Nov 1222'0 1221'2 1221'6 9'2 Jul 1191'0 9'2 Nov 1200'0 1200'0 1200'0 6'6   @W - WHEAT - CBOT   High Low Last Chg Sep 711'0 0'0 Dec 734'0 710'0 722'0 -3'2 Mar 750'4 726'6 739'4 -2'0 May 758'4 736'0 748'0 -1'4 Jul 755'4 734'6 745'2 -0'4 Sep 756'6 738'0 748'4 1'0 Dec 763'2 745'4 755'2 2'2 Mar 761'4 750'4 759'4 3'0 May 760'2 3'2 Jul 732'6 723'0 732'6 4'0 Sep 745'4 4'2 Dec 748'6 748'6 748'6 3'6 Mar 770'0 3'6 May 752'0 3'6 Jul 744'0 3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3450 3450 3450 27 Oct 3528 3446 3504 34 Dec 3590 3506 3564 34 Jan 3603 3525 3579 31 Mar 3605 3538 3586 23 May 3608 3548 3591 21 Jul 3613 3554 3598 19 Aug 3560 3516 3553 10 Sep 3503 3466 3503 4 Oct 3437 3410 3431 Dec 3455 3421 3453 - 1 Jan 3426 3426 3426 Mar 3402 3402 3402 - 1 May 3411 3411 3411 Jul 3438 Aug 3395 3 Sep 3450 3 Oct 3200 2 Dec 3422 2 Jul 3466 2 Oct 3466 2 Dec 3486 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719450 0.719350 0.719250 Oct 0.720700 0.720600 0.720450 Nov 0.721650 0.721550 0.721600 Dec 0.722600 0.722450 0.722550 0.000100 Jan 0.723550 -0.002050 Feb 0.724450 -0.002050 Mar 0.725500 0.725450 0.725350 Apr 0.726300 -0.002150 May 0.727050 -0.002200 Jun 0.728030 0.727950 0.728100 Jul 0.731800 -0.002250 Aug 0.729400 -0.002300 Sep 0.730000 -0.002300 Oct 0.730850 -0.002350 Nov 0.731450 -0.002350 Dec 0.734100 0.734100 0.734100 -0.002150 Jan 0.732750 -0.002450 Feb 0.733350 -0.002500 Mar 0.733950 -0.002500 Apr 0.734700 -0.002550 May 0.735300 -0.002550 Jun 0.736050 -0.002600 Jul 0.736650 -0.002650 Aug 0.737250 -0.002650 Sep 0.737950 -0.002700 Dec 0.739700 -0.002600 Mar 0.741450 -0.002450 Jun 0.743150 -0.002350 Sep 0.744950 -0.002200 Dec 0.746700 -0.002100 Mar 0.748450 -0.001950 Jun 0.750250 -0.001800 Sep 0.752050 -0.001700 Dec 0.753850 -0.001550 Mar 0.755650 -0.001400 Jun 0.757450 -0.001300

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 76% High: 24°C Low: 16°C Precip: 44% High: 23°C Low: 14°C Precip: 65% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather