Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'2 450'6 454'6 2'6 Jul 463'4 458'6 463'0 2'6 Sep 467'6 462'2 467'0 3'2 Dec 483'2 478'0 482'6 3'2 Mar 497'2 492'2 496'4 3'0 May 504'6 499'6 504'2 3'0 Jul 508'2 503'6 507'6 2'6 Sep 488'4 486'6 488'0 2'4 Dec 492'6 488'6 492'0 2'0 Mar 502'6 501'2 501'2 1'2 May 503'6 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 484'0 483'4 484'0 2'6 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'4 1165'0 1175'0 9'2 Jul 1194'6 1180'6 1190'6 9'0 Aug 1188'2 1174'4 1185'0 9'2 Sep 1165'4 1151'2 1163'2 10'4 Nov 1170'0 1155'4 1167'2 9'4 Jan 1182'4 1169'2 1180'4 9'4 Mar 1180'6 1167'2 1179'0 9'2 May 1184'0 1172'0 1181'6 8'4 Jul 1189'6 1177'2 1187'6 8'2 Aug 1168'6 0'0 Sep 1135'0 0'0 Nov 1142'6 1134'4 1140'6 7'0 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1149'4 0'0 Jul 1132'0 0'0 Aug 1147'2 0'0 Sep 1124'6 0'0 Nov 1100'0 0'0 Jul 1136'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 605'6 592'6 605'4 8'4 Jul 614'2 601'4 614'0 8'0 Sep 626'6 615'0 626'2 7'4 Dec 645'2 634'0 645'0 7'4 Mar 660'6 649'6 660'2 7'4 May 667'6 657'6 667'6 8'0 Jul 663'0 653'2 663'0 8'0 Sep 666'0 662'6 666'0 7'2 Dec 674'6 674'6 674'6 7'0 Mar 680'0 680'0 680'0 6'6 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3269 3231 3252 1 Jul 3229 3196 3209 - 3 Aug 3178 3148 3154 - 13 Sep 3141 3112 3116 - 17 Oct 3121 3094 3097 - 16 Dec 3160 3131 3133 - 17 Jan 3173 3147 3149 - 14 Mar 3165 3143 3144 - 12 May 3168 3147 3151 - 5 Jul 3173 3173 3173 - 2 Aug 3179 Sep 3184 Oct 3155 Dec 3159 3148 3159 17 Jan 3080 Mar 3146 May 3164 Jul 3185 Aug 3183 Sep 3175 Oct 3175 Dec 3215 Jul 3258 Oct 3258 Dec 3278   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734450 0.732100 0.733850 Jun 0.735400 0.732950 0.733000 -0.001750 Jul 0.736200 0.733850 0.735600 -0.000050 Aug 0.735000 0.735000 0.735000 -0.001650 Sep 0.738050 0.735650 0.735650 -0.001800 Dec 0.740450 0.738200 0.738200 -0.001700 Mar 0.742450 0.740150 0.740400 Jun 0.744000 0.742000 0.739000 Sep 0.745350 0.743450 0.728850 Dec 0.751500 0.002200 Mar 0.747250 0.002250 Jun 0.748450 0.002300 Sep 0.749450 0.002300 Dec 0.750500 0.002350 Mar 0.751550 0.002450 Jun 0.752550 0.002450 Sep 0.753600 0.002500 Dec 0.754650 0.002550 Mar 0.755700 0.002600 Jun 0.756750 0.002650 Sep 0.757800 0.002700 Dec 0.758850 0.002750 Mar 0.759900 0.002750

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: -3°C Precip: 0% High: 18°C Low: 6°C Precip: 0% High: 18°C Low: 3°C Precip: 0% High: 12°C Low: 6°C Precip: 66% High: 11°C Low: 4°C Precip: 80%
	View complete Local Weather