Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'6 458'0 461'6 2'6 Dec 486'2 482'0 486'0 2'6 Mar 501'4 498'2 501'4 2'4 May 508'6 503'4 508'6 2'2 Jul 511'6 508'2 511'6 2'2 Sep 492'6 490'6 492'6 0'6 Dec 498'4 496'2 498'4 0'4 Mar 509'2 507'6 507'6 -1'4 May 515'0 514'6 515'0 -0'4 Jul 519'0 518'2 519'0 0'4 Sep 490'2 0'0 Dec 496'6 496'6 496'6 0'2 Jul 511'0 0'0 Dec 496'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1182'4 1173'4 1181'6 4'0 Nov 1197'2 1188'2 1196'4 4'0 Jan 1212'2 1203'6 1211'4 3'6 Mar 1219'2 1210'6 1218'4 3'6 May 1225'0 1217'2 1225'0 3'6 Jul 1229'4 1222'0 1229'0 3'4 Aug 1213'6 1207'2 1213'4 3'2 Sep 1177'0 1176'4 1176'4 -1'2 Nov 1174'6 1167'4 1173'2 1'2 Jan 1181'0 0'0 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1179'2 0'0 Sep 1156'4 0'0 Nov 1159'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 667'4 671'6 -3'0 Dec 695'0 682'6 686'6 -2'6 Mar 711'2 699'2 702'6 -2'4 May 718'0 706'4 709'6 -2'0 Jul 717'6 706'6 709'2 -1'4 Sep 723'4 716'6 716'6 -0'4 Dec 734'6 728'6 729'0 0'2 Mar 740'0 739'0 740'0 4'2 May 733'4 0'0 Jul 720'0 715'0 720'0 4'4 Sep 696'2 0'0 Dec 709'0 0'0 Mar 741'4 0'0 May 732'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3118 3089 3106 4 Oct 3134 3106 3123 5 Dec 3178 3149 3168 5 Jan 3198 3171 3189 5 Mar 3220 3195 3210 6 May 3239 3218 3230 7 Jul 3266 3245 3251 2 Aug 3248 3245 3245 6 Sep 3232 3232 3232 11 Oct 3194 Dec 3226 3223 3226 10 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3251 Oct 3251 Dec 3271   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721900 0.721500 0.720750 Sep 0.722800 0.721550 0.722550 0.001000 Oct 0.723850 0.722850 0.723750 0.001100 Nov Dec 0.725650 0.724550 0.725350 0.000850 Jan Feb Mar 0.728500 0.728150 0.728500 0.001150 Apr May 0.729150 0.002900 Jun 0.731050 0.730700 0.726800 Jul 0.730750 0.002850 Aug 0.731500 0.002850 Sep 0.733050 0.732950 0.729300 Oct 0.732750 0.002800 Nov 0.733350 0.002850 Dec 0.735100 0.735000 0.751500 Jan 0.734650 0.002850 Feb 0.735200 0.002800 Mar 0.735800 0.002850 Apr 0.736500 0.002800 May 0.737050 0.002750 Jun 0.737800 0.002800 Jul 0.738350 0.002750 Sep 0.739550 0.002800 Dec 0.741100 0.002900 Mar 0.742650 0.003000 Jun 0.744200 0.003100 Sep 0.745750 0.003150 Dec 0.747300 0.003250 Mar 0.748900 0.003350 Jun 0.750450 0.003450 Sep 0.752050 0.003550 Dec 0.753650 0.003650 Mar 0.755250 0.003750 Jun 0.756850 0.003850

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 27% High: 23°C Low: 14°C Precip: 75% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather