Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 455'6 456'6 -0'2 Dec 481'0 479'2 480'2 -0'4 Mar 496'4 495'0 495'6 -0'6 May 504'4 503'0 503'2 -1'2 Jul 508'2 507'0 507'6 -1'0 Sep 491'0 489'4 490'0 -2'0 Dec 497'6 495'4 496'4 -1'4 Mar 508'4 506'4 507'4 -1'4 May 513'6 513'2 513'6 -1'2 Jul 517'2 516'6 517'2 -0'6 Sep 490'2 0'0 Dec 496'0 0'0 Jul 512'0 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1165'4 0'6 Sep 1170'4 1164'4 1170'0 4'6 Nov 1188'0 1182'0 1187'4 4'2 Jan 1203'2 1197'6 1203'0 4'0 Mar 1211'4 1206'2 1211'4 4'0 May 1218'6 1213'6 1218'4 3'2 Jul 1223'0 1217'4 1223'0 3'0 Aug 1208'4 1205'0 1206'0 0'4 Sep 1175'6 1173'6 1175'0 1'6 Nov 1170'4 1164'2 1170'4 1'6 Jan 1177'0 0'0 Mar 1173'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1156'0 0'0 Nov 1155'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 655'4 651'6 653'2 0'4 Dec 672'2 668'6 670'4 0'6 Mar 688'2 685'2 687'4 1'4 May 695'2 692'4 694'4 1'4 Jul 694'4 691'4 693'6 1'0 Sep 701'6 701'0 701'2 0'4 Dec 714'0 713'4 714'0 0'2 Mar 722'2 0'0 May 716'4 0'0 Jul 706'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 736'0 0'0 May 726'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3098 3085 3094 9 Oct 3115 3103 3111 7 Dec 3162 3150 3160 9 Jan 3186 3175 3182 7 Mar 3215 3202 3211 7 May 3242 3233 3239 6 Jul 3275 3268 3270 6 Aug 3266 3258 3266 13 Sep 3242 3242 3242 5 Oct 3197 Dec 3234 3234 3234 9 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3235 Oct 3235 Dec 3255   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717600 0.717350 0.717500 0.000250 Sep 0.718500 0.718150 0.718250 0.000150 Oct 0.719600 0.719350 0.719300 Nov 0.720150 -0.001400 Dec 0.721400 0.721150 0.721150 Jan 0.722200 -0.001400 Feb 0.723100 -0.001400 Mar 0.724300 0.724100 0.725250 Apr 0.724950 -0.001400 May 0.725750 -0.001450 Jun 0.726800 0.726600 0.726800 Jul 0.727450 -0.001400 Aug 0.728150 -0.001400 Sep 0.729300 0.729150 0.729300 0.000550 Oct 0.729450 -0.001350 Nov 0.730000 -0.001350 Dec 0.730980 0.730980 0.751500 Jan 0.731300 -0.001350 Feb 0.731850 -0.001350 Mar 0.732400 -0.001350 Apr 0.733150 -0.001350 May 0.733700 -0.001350 Jun 0.734450 -0.001300 Jul 0.735000 -0.001350 Sep 0.736150 -0.001300 Dec 0.737700 -0.001200 Mar 0.739250 -0.001100 Jun 0.740750 -0.001000 Sep 0.742350 -0.000900 Dec 0.743900 -0.000800 Mar 0.745450 -0.000750 Jun 0.747000 -0.000650 Sep 0.748600 -0.000550 Dec 0.750200 -0.000400 Mar 0.751800 -0.000300 Jun 0.753400 -0.000200

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 30% High: 26°C Low: 16°C Precip: 79% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather