Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 518'0 518'0 -0'6 Dec 542'6 539'6 541'4 -2'0 Mar 557'4 555'0 556'4 -1'6 May 564'4 562'0 563'6 -1'4 Jul 567'0 564'6 566'0 -1'4 Sep 537'6 535'4 537'2 0'0 Dec 538'4 536'4 538'0 -0'2 Mar 548'2 547'4 547'4 -0'6 May 554'2 0'0 Jul 555'2 555'2 555'2 0'4 Sep 515'6 0'0 Dec 512'4 512'4 512'4 -1'0 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 0'0 Nov 1316'0 1305'0 1313'4 3'2 Jan 1330'4 1318'2 1328'4 3'4 Mar 1336'2 1324'0 1334'0 3'4 May 1341'0 1330'4 1339'0 3'4 Jul 1342'6 1332'4 1340'6 3'2 Aug 1322'0 1313'0 1321'0 3'4 Sep 1275'6 1272'0 1275'6 2'2 Nov 1262'2 1254'4 1261'4 3'2 Jan 1269'2 1269'2 1269'2 2'0 Mar 1264'2 1264'2 1264'2 0'2 May 1264'4 1264'4 1264'4 0'0 Jul 1272'0 0'0 Aug 1254'6 0'0 Sep 1227'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 769'6 774'4 0'4 Mar 792'4 786'6 791'2 0'4 May 801'0 795'2 799'2 0'4 Jul 794'0 788'6 793'6 1'6 Sep 795'0 790'2 794'2 1'2 Dec 800'6 796'0 800'6 2'0 Mar 803'0 802'0 803'0 2'4 May 785'6 0'0 Jul 767'4 0'0 Sep 775'0 0'0 Dec 786'2 786'2 786'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3409 3395 3409 17 Oct 3446 3423 3442 13 Dec 3514 3491 3510 14 Jan 3541 3518 3536 14 Mar 3554 3535 3553 15 May 3568 3547 3567 17 Jul 3578 3561 3578 14 Aug 3534 Sep 3508 Oct 3453 Dec 3467 3448 3457 - 2 Jan 3477 Mar 3415 May 3429 Jul 3468 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3476 Oct 3476 Dec 3496   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723600 0.722500 0.723300 0.000450 Oct 0.724750 0.724500 0.724750 0.000700 Nov 0.725700 0.724750 0.725700 0.000700 Dec 0.726650 0.725600 0.726600 0.000700 Jan 0.726750 0.726750 Feb 0.727750 0.727750 Mar 0.729550 0.728650 0.729050 Apr 0.729450 0.729450 May 0.730200 0.730200 Jun 0.732150 0.731280 0.729300 Jul 0.731800 0.002050 Aug 0.733250 0.001950 Sep 0.734350 0.733550 0.730000 Oct 0.734700 0.001850 Nov 0.735300 0.001800 Dec 0.736450 0.735750 0.734550 Jan 0.736700 0.001700 Feb 0.737300 0.001650 Mar 0.737950 0.001650 Apr 0.738700 0.001550 May 0.739350 0.001550 Jun 0.740100 0.001500 Jul 0.740750 0.001450 Aug 0.741350 0.001400 Sep 0.742100 0.001400 Dec 0.743700 0.001350 Mar 0.745300 0.001300 Jun 0.746900 0.001250 Sep 0.748550 0.001200 Dec 0.750200 0.001150 Mar 0.751800 0.001050 Jun 0.753450 0.001000 Sep 0.755150 0.001000 Dec 0.756800 0.000950 Mar 0.758450 0.000900 Jun 0.760150 0.000850

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 18°C Precip: 58% High: 25°C Low: 17°C Precip: 47% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 12°C Precip: 0%
	View complete Local Weather