Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'6 455'0 455'2 -11'6 Sep 480'0 462'2 463'0 -11'2 Dec 496'6 480'2 481'2 -10'2 Mar 510'0 494'4 495'6 -9'2 May 517'0 502'0 503'0 -8'6 Jul 520'2 505'6 506'4 -8'2 Sep 500'2 489'4 489'4 -7'2 Dec 505'4 493'4 494'0 -7'2 Mar 513'6 504'6 505'4 -7'2 May 514'6 -7'0 Jul 510'6 510'6 510'6 -6'6 Sep 485'0 -3'6 Dec 485'2 482'0 482'0 -3'6 Jul 502'0 502'0 502'0 -2'2 Dec 482'0 482'0 482'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1172'2 1177'2 -15'4 Aug 1199'0 1172'6 1176'6 -13'2 Sep 1183'6 1159'2 1162'6 -12'4 Nov 1191'6 1167'0 1171'0 -12'6 Jan 1203'2 1179'0 1183'2 -12'2 Mar 1200'4 1178'0 1182'2 -11'0 May 1202'2 1180'6 1185'0 -10'4 Jul 1207'0 1186'4 1190'4 -9'6 Aug 1176'2 1172'4 1175'6 -8'4 Sep 1156'0 -7'4 Nov 1145'6 1129'0 1131'6 -7'2 Jan 1143'4 -7'2 Mar 1164'0 -6'6 May 1153'2 1148'2 1148'2 -6'2 Jul 1160'0 -6'0 Aug 1146'2 -6'0 Sep 1120'6 -6'0 Nov 1118'6 1115'0 1118'6 -5'4 Jul 1136'0 -5'4 Nov 1103'0 -5'4   @W - WHEAT - CBOT   High Low Last Chg Jul 663'4 631'4 635'4 -22'2 Sep 677'0 645'6 649'6 -22'0 Dec 696'2 665'2 669'2 -21'2 Mar 711'4 681'4 684'6 -20'6 May 716'0 688'2 691'6 -19'4 Jul 710'0 685'6 689'4 -17'0 Sep 713'0 691'6 695'2 -15'2 Dec 722'6 704'0 710'0 -13'0 Mar 738'0 -11'0 May 711'6 711'6 711'6 -9'0 Jul 710'0 -8'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3425 3287 3341 18 Aug 3341 3224 3265 6 Sep 3284 3175 3212 - 4 Oct 3252 3156 3185 - 5 Dec 3288 3190 3221 - 7 Jan 3287 3195 3228 - 6 Mar 3264 3182 3216 - 3 May 3248 3174 3207 - 2 Jul 3259 3189 3217 - 3 Aug 3230 3220 3230 - 2 Sep 3168 - 1 Oct 3193 3 Dec 3159 3140 3159 4 Jan 3138 7 Mar 3140 7 May 3120 5 Jul 3148 4 Aug 3152 4 Sep 3134 1 Oct 3120 1 Dec 3130 1 Jul 3158 1 Oct 3158 1 Dec 3178 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728250 0.726550 0.727000 -0.001650 Jun 0.730050 0.727200 0.727850 -0.001800 Jul 0.729950 0.728150 0.730300 -0.001700 Aug 0.730380 0.730380 0.735000 -0.001700 Sep 0.732700 0.729950 0.730700 -0.001650 Oct 0.731500 -0.001800 Nov 0.732250 -0.001800 Dec 0.734100 0.732250 0.732850 -0.001800 Jan 0.733750 -0.001900 Feb 0.734450 -0.001900 Mar 0.736200 0.734450 0.737750 -0.001900 Apr 0.735750 -0.001950 May 0.736350 -0.002000 Jun 0.737800 0.736550 0.736700 -0.002000 Jul 0.737450 -0.002000 Aug 0.737950 -0.002000 Sep 0.739700 0.738250 0.741500 -0.002000 Oct 0.739050 -0.002000 Nov 0.739550 -0.002000 Dec 0.751500 -0.002000 Jan 0.740650 -0.002000 Feb 0.741150 -0.002000 Mar 0.741650 -0.002000 Apr 0.742300 -0.002000 Jun 0.743300 -0.002000 Sep 0.744650 -0.002050 Dec 0.746000 -0.002050 Mar 0.747350 -0.002100 Jun 0.748700 -0.002100 Sep 0.750100 -0.002100 Dec 0.751450 -0.002150 Mar 0.752850 -0.002150 Jun 0.754200 -0.002200 Sep 0.755600 -0.002250 Dec 0.757000 -0.002250 Mar 0.758400 -0.002250

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 3°C Precip: 0% High: 21°C Low: 9°C Precip: 74% High: 24°C Low: 11°C Precip: 22% High: 28°C Low: 15°C Precip: 40% High: 28°C Low: 18°C Precip: 68%
	View complete Local Weather