Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 413'2 411'0 411'2 -0'2 Sep 421'4 419'0 419'2 -0'4 Dec 441'2 438'6 439'0 -0'4 Mar 456'0 453'4 453'4 -0'4 May 464'6 462'4 462'4 -0'4 Jul 470'6 469'2 469'2 -0'2 Sep 463'2 461'6 462'2 0'2 Dec 469'4 468'0 468'0 0'0 Mar 479'2 479'2 479'2 0'0 May 485'4 0'0 Jul 488'0 0'0 Sep 469'4 0'0 Dec 467'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1122'0 1114'0 1114'4 -1'2 Aug 1129'0 1120'6 1121'2 -1'2 Sep 1132'0 1124'4 1124'6 -1'2 Nov 1147'4 1139'4 1140'2 -1'2 Jan 1161'4 1154'0 1154'2 -1'4 Mar 1168'2 1162'0 1162'0 -1'0 May 1174'0 1170'6 1173'6 3'0 Jul 1182'2 1176'6 1176'6 -1'2 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1132'2 1127'0 1127'0 -0'6 Jan 1141'2 1141'2 1141'2 2'6 Mar 1140'2 1140'2 1140'2 1'4 May 1144'4 1144'4 1144'4 2'2 Jul 1134'4 0'0 Aug 1138'0 0'0 Sep 1115'4 0'0 Nov 1112'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 593'4 593'4 -4'0 Sep 611'4 603'4 604'0 -3'4 Dec 627'6 620'0 620'2 -3'6 Mar 641'4 634'2 634'2 -3'6 May 649'6 643'0 643'0 -3'4 Jul 654'6 649'4 649'4 -2'2 Sep 662'4 0'0 Dec 678'6 0'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3022 2998 3006 8 Aug 3024 2999 3007 8 Sep 3025 3000 3008 9 Oct 3023 2998 3006 8 Dec 3059 3032 3042 8 Jan 3075 3061 3062 7 Mar 3100 3086 3100 11 May 3133 3128 3128 7 Jul 3172 3170 3170 6 Aug 3168 Sep 3164 Oct 3156 Dec 3169 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3204 Sep 3200 Oct 3200 Dec 3204 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707250 0.705850 0.706650 Aug 0.708350 0.706950 0.707900 Sep 0.709250 0.707800 0.707850 -0.001100 Oct 0.710230 0.710230 Nov 0.711130 0.711130 Dec 0.712350 0.710950 0.711250 -0.000850 Jan 0.713080 0.713080 Feb 0.713980 0.713980 Mar 0.715450 0.714100 0.714150 Apr 0.716300 -0.000800 May 0.717150 -0.000850 Jun 0.718200 0.717000 0.727650 Jul 0.718950 -0.000750 Aug 0.719650 -0.000700 Sep 0.720450 0.719700 0.737000 Oct 0.721200 -0.000650 Nov 0.721850 -0.000700 Dec 0.722800 0.722200 0.751500 Jan 0.723400 -0.000650 Feb 0.724100 -0.000600 Mar 0.724800 -0.000550 Apr 0.725650 -0.000550 May 0.726350 -0.000550 Jun 0.727200 -0.000500 Sep 0.728850 -0.000400 Dec 0.730500 -0.000200 Mar 0.732150 -0.000100 Jun 0.733750 0.000050 Sep 0.735450 0.000200 Dec 0.737100 0.000350 Mar 0.738750 0.000450 Jun 0.740450 0.000600 Sep 0.742150 0.000800 Dec 0.743850 0.000950 Mar 0.745550 0.001050 Jun 0.747250 0.001200

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 0% High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 37% High: 25°C Low: 13°C Precip: 39%
	View complete Local Weather