Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 423'6 418'2 423'2 3'6 Sep 432'0 426'2 431'4 4'0 Dec 450'0 444'2 449'6 4'4 Mar 464'2 458'6 464'0 4'2 May 473'0 467'6 472'6 4'0 Jul 479'0 473'6 479'0 4'0 Sep 471'6 468'2 471'6 3'0 Dec 479'0 475'2 479'0 2'4 Mar 490'6 488'6 490'6 3'2 May 492'2 0'0 Jul 498'4 498'2 498'4 3'4 Sep 469'4 0'0 Dec 474'0 474'0 474'0 1'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'0 1113'0 1118'4 4'6 Aug 1124'6 1118'0 1123'6 5'0 Sep 1124'2 1117'2 1122'4 4'2 Nov 1137'6 1130'6 1136'0 4'0 Jan 1152'2 1145'2 1150'6 4'4 Mar 1158'4 1151'0 1157'0 4'6 May 1166'4 1158'0 1165'0 5'2 Jul 1173'0 1166'2 1171'2 4'2 Aug 1153'2 0'0 Sep 1126'0 0'0 Nov 1123'4 1118'0 1123'0 5'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1131'6 0'0 Sep 1106'2 0'0 Nov 1135'0 0'0 Jul 1123'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 596'0 583'4 595'2 10'0 Sep 607'0 595'0 606'6 10'0 Dec 624'4 612'2 623'6 9'4 Mar 639'2 627'6 638'6 9'2 May 648'4 641'0 648'0 8'6 Jul 653'4 647'2 653'4 7'6 Sep 660'2 659'4 660'2 3'6 Dec 672'4 672'4 672'4 1'6 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3036 3013 3032 21 Aug 3038 3016 3034 22 Sep 3040 3023 3037 20 Oct 3038 3024 3034 16 Dec 3079 3067 3076 12 Jan 3104 3094 3102 13 Mar 3128 3121 3127 13 May 3150 3144 3150 11 Jul 3184 3180 3184 10 Aug 3176 5 Sep 3160 Oct 3176 Dec 3154 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3138 Sep 3133 Oct 3120 Dec 3130 Jul 3188 Oct 3188 Dec 3208   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718350 0.716650 0.718150 0.001250 Jul 0.719150 0.717600 0.718150 0.000450 Aug 0.720250 0.718700 0.720100 0.001300 Sep 0.721050 0.719400 0.720900 0.001250 Oct 0.721430 0.721430 Nov 0.722030 0.722030 Dec 0.723800 0.722300 0.722300 -0.000100 Jan 0.723950 0.723950 Feb 0.724580 0.724580 Mar 0.726450 0.725500 0.725000 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.728750 0.728030 0.727650 Jul 0.728250 Aug 0.728900 Sep 0.731000 0.730250 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 19°C Precip: 51% High: 30°C Low: 19°C Precip: 59% High: 24°C Low: 18°C Precip: 80% High: 27°C Low: 13°C Precip: 40% High: 21°C Low: 13°C Precip: 80%
	View complete Local Weather