Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
525'6
521'0
524'0
2'0
Mar
539'4
535'0
538'0
2'0
May
546'2
542'4
544'6
1'6
Jul
549'2
545'2
547'6
2'0
Sep
520'4
517'2
519'2
1'2
Dec
524'0
521'4
523'0
0'6
Mar
536'0
534'6
536'0
1'0
May
542'0
542'0
542'0
-0'2
Jul
547'0
545'2
547'0
1'6
Sep
515'0
0'0
Dec
514'0
513'6
514'0
1'4
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1305'6
1294'6
1302'4
4'6
Jan
1320'6
1310'0
1317'6
5'0
Mar
1329'0
1319'0
1326'2
4'6
May
1336'4
1326'4
1333'6
4'6
Jul
1341'0
1331'4
1338'2
4'4
Aug
1323'6
1314'6
1321'6
5'0
Sep
1284'0
1276'2
1282'0
4'2
Nov
1271'6
1262'6
1268'2
3'4
Jan
1281'6
1278'4
1279'6
4'6
Mar
1278'6
1275'4
1275'4
4'4
May
1279'4
1279'4
1279'4
7'4
Jul
1289'0
0'0
Aug
1262'0
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
699'6
690'6
697'6
5'0
Mar
713'4
705'2
711'6
4'6
May
720'0
712'0
718'2
4'6
Jul
718'2
711'2
716'6
4'2
Sep
721'6
715'4
720'0
3'2
Dec
731'0
725'4
730'4
4'4
Mar
731'6
0'0
May
729'2
0'0
Jul
711'0
711'0
711'0
0'0
Sep
745'4
0'0
Dec
728'0
727'6
728'0
1'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3608
3600
3600
- 1
Dec
3627
3579
3609
19
Jan
3625
3582
3609
18
Mar
3622
3583
3606
15
May
3626
3590
3610
11
Jul
3639
3611
3625
9
Aug
3606
3579
3593
8
Sep
3559
3542
3559
17
Oct
3505
3483
3505
17
Dec
3518
3503
3518
14
Jan
3472
Mar
3456
May
3450
Jul
3480
Aug
3440
Sep
3424
Oct
3480
Dec
3490
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.706050
0.705450
0.705250
Nov
0.707000
0.706450
0.706850
-0.000150
Dec
0.708050
0.706800
0.707600
-0.000350
Jan
0.716850
Feb
Mar
0.711150
0.710100
0.711100
Apr
May
Jun
0.714050
0.713550
0.713300
Jul
0.731800
-0.000350
Aug
0.716250
-0.000350
Sep
0.716900
0.716350
0.716050
Oct
0.718200
-0.000300
Nov
0.718950
-0.000300
Dec
0.719600
0.719350
0.719600
-0.000200
Jan
0.720650
-0.000250
Feb
0.721400
-0.000250
Mar
0.721800
0.721650
Apr
0.723100
-0.000200
May
0.723900
-0.000150
Jun
0.724850
-0.000150
Jul
0.725600
-0.000150
Aug
0.726400
-0.000100
Sep
0.727350
-0.000050
Dec
0.729500
-0.000050
Mar
0.731650
Jun
0.733750
0.000050
Sep
0.735900
0.000050
Dec
0.738050
0.000050
Mar
0.740200
0.000050
Jun
0.742400
0.000100
Sep
0.744600
0.000150
Dec
0.746800
0.000150
Mar
0.749000
0.000150
Jun
0.751250
0.000200
Sep
0.753500
0.000250
Quote of the Day
"Only thing worse than watching a bad movie is being in one."
~
Elvis Presley
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
11
°C
Precip:
77
%
High:
23
°C
Low:
16
°C
Precip:
80
%
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
5
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.