Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
760'0
743'6
750'6
10'6
Sep
636'6
616'4
619'4
-9'0
Dec
627'0
604'2
607'0
-12'2
Mar
633'0
610'6
613'2
-12'4
May
636'2
614'4
617'2
-12'0
Jul
634'2
613'2
615'2
-11'0
Sep
603'0
585'2
586'4
-9'4
Dec
590'4
575'0
575'4
-7'2
Mar
597'0
582'2
583'0
-7'0
May
597'6
585'4
587'0
-7'0
Jul
596'0
583'2
583'2
-7'2
Sep
541'4
541'4
541'4
1'0
Dec
534'2
530'6
531'0
-2'0
Jul
565'0
-2'0
Dec
512'0
505'2
507'0
-4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1683'2
1622'0
1622'0
-49'0
Aug
1573'2
1505'2
1510'4
-50'6
Sep
1488'4
1412'4
1417'2
-58'6
Nov
1470'6
1391'2
1395'2
-62'6
Jan
1475'2
1396'2
1401'4
-61'4
Mar
1464'6
1391'6
1395'2
-57'2
May
1461'0
1391'4
1396'0
-54'4
Jul
1456'6
1388'0
1391'4
-52'4
Aug
1437'0
-47'4
Sep
1347'4
1323'0
1331'4
-41'4
Nov
1345'2
1290'6
1297'0
-37'4
Jan
1302'0
1297'2
1297'2
-37'2
Mar
1296'4
1296'4
1296'4
-36'4
May
1327'6
-36'4
Jul
1338'2
-36'0
Aug
1280'0
-36'0
Sep
1274'0
-36'0
Nov
1257'0
1235'0
1249'0
-25'2
Jul
1254'6
-25'2
Nov
1262'4
-25'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
878'0
832'6
832'6
-37'4
Sep
896'2
840'4
841'0
-38'0
Dec
912'6
857'2
857'4
-38'0
Mar
921'6
870'4
870'4
-35'4
May
927'6
877'6
877'6
-32'4
Jul
913'2
868'4
871'6
-26'6
Sep
903'2
866'4
870'4
-22'0
Dec
897'4
863'2
866'0
-18'4
Mar
860'2
859'0
860'0
-16'0
May
903'2
-13'6
Jul
840'0
815'4
815'4
-20'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4701
4550
4617
-102
Aug
4369
4201
4226
-134
Sep
4177
3989
4014
-149
Oct
4070
3873
3894
-170
Dec
4081
3880
3899
-175
Jan
4073
3875
3895
-172
Mar
4026
3838
3861
-157
May
3981
3814
3835
-153
Jul
3969
3802
3820
-147
Aug
3881
3754
3765
-130
Sep
3801
3669
3692
-115
Oct
3675
3585
3589
- 98
Dec
3652
3575
3579
- 96
Jan
3610
- 97
Mar
3643
- 97
May
3664
- 97
Jul
3645
- 93
Aug
3480
- 93
Sep
3480
- 50
Oct
3429
- 50
Dec
3487
- 57
Jul
3365
- 57
Oct
3417
- 57
Dec
3577
- 57
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.778350
0.777350
0.776100
Aug
0.778400
0.777400
0.771900
Sep
0.779000
0.775050
0.777700
0.001650
Oct
0.776100
-0.000950
Dec
0.778950
0.776100
0.777750
0.001500
Mar
0.778600
0.778050
0.775300
Jun
0.779000
0.778130
0.774300
Sep
0.778450
0.778030
0.775900
Dec
0.775000
-0.001900
Mar
0.774150
-0.002350
Jun
0.773300
-0.002800
Sep
0.772050
-0.003150
Dec
0.770750
-0.003450
Mar
0.769400
-0.003800
Jun
0.768100
-0.004100
Sep
0.766800
-0.004350
Dec
0.765500
-0.004650
Mar
0.764150
-0.005000
Jun
0.762850
-0.005300
Sep
0.761600
-0.005550
Dec
0.760300
-0.005850
Mar
0.759000
-0.006200
Jun
0.757700
-0.006500
Quote of the Day
"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."
Local Forecast
Tavistock, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26 °C Low: 17 °C Precip: 80 %
High: 26 °C Low: 14 °C Precip: 20 %
High: 27 °C Low: 13 °C Precip: 0 %
High: 28 °C Low: 14 °C Precip: 0 %
High: 25 °C Low: 12 °C Precip: 0 %
View complete Local Weather