 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
429'4 |
0'0 |
 |
|
Sep
|
432'4 |
426'6 |
427'6 |
-3'6 |
 |
|
Dec
|
453'2 |
447'4 |
448'4 |
-3'4 |
 |
|
Mar
|
468'4 |
463'0 |
463'2 |
-4'0 |
 |
|
May
|
477'2 |
472'0 |
472'6 |
-3'4 |
 |
|
Jul
|
482'4 |
477'4 |
477'6 |
-4'0 |
 |
|
Sep
|
473'4 |
469'4 |
469'4 |
-3'0 |
 |
|
Dec
|
480'4 |
475'6 |
476'2 |
-2'6 |
 |
|
Mar
|
490'6 |
487'6 |
487'6 |
-2'6 |
 |
|
May
|
497'4 |
497'4 |
497'4 |
0'4 |
 |
|
Jul
|
|
|
500'4 |
0'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
|
|
485'2 |
0'0 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1181'0 |
0'0 |
 |
|
Aug
|
1181'2 |
1170'0 |
1174'0 |
-3'6 |
 |
|
Sep
|
1173'0 |
1162'2 |
1166'0 |
-4'0 |
 |
|
Nov
|
1184'0 |
1172'6 |
1177'0 |
-4'4 |
 |
|
Jan
|
1198'2 |
1187'0 |
1191'0 |
-4'6 |
 |
|
Mar
|
1202'6 |
1192'0 |
1195'6 |
-4'4 |
 |
|
May
|
1209'0 |
1198'2 |
1201'2 |
-5'0 |
 |
|
Jul
|
1215'0 |
1204'4 |
1207'4 |
-4'6 |
 |
|
Aug
|
1200'6 |
1192'6 |
1193'6 |
-4'6 |
 |
|
Sep
|
|
|
1167'2 |
0'0 |
 |
|
Nov
|
1162'2 |
1154'2 |
1155'0 |
-5'2 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
1179'2 |
1179'2 |
1179'2 |
0'4 |
 |
|
Aug
|
|
|
1169'4 |
0'0 |
 |
|
Sep
|
|
|
1148'0 |
0'0 |
 |
|
Nov
|
1141'0 |
1141'0 |
1141'0 |
-3'6 |
 |
|
Jul
|
|
|
1164'0 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
611'4 |
0'0 |
 |
|
Sep
|
620'6 |
614'0 |
616'4 |
-3'2 |
 |
|
Dec
|
635'0 |
628'4 |
629'6 |
-4'2 |
 |
|
Mar
|
647'2 |
641'0 |
642'2 |
-4'2 |
 |
|
May
|
654'4 |
648'2 |
649'4 |
-4'0 |
 |
|
Jul
|
658'0 |
652'6 |
652'6 |
-4'2 |
 |
|
Sep
|
667'4 |
662'6 |
663'0 |
-4'0 |
 |
|
Dec
|
682'4 |
677'6 |
677'6 |
-4'2 |
 |
|
Mar
|
|
|
694'6 |
0'0 |
 |
|
May
|
|
|
689'0 |
0'0 |
 |
|
Jul
|
|
|
672'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
3191 |
|
 |
|
Aug
|
3176 |
3155 |
3156 |
- 18 |
 |
|
Sep
|
3147 |
3123 |
3125 |
- 19 |
 |
|
Oct
|
3124 |
3099 |
3104 |
- 17 |
 |
|
Dec
|
3158 |
3132 |
3135 |
- 19 |
 |
|
Jan
|
3173 |
3150 |
3151 |
- 19 |
 |
|
Mar
|
3187 |
3168 |
3170 |
- 17 |
 |
|
May
|
3201 |
3187 |
3187 |
- 15 |
 |
|
Jul
|
3228 |
3209 |
3214 |
- 12 |
 |
|
Aug
|
|
|
3220 |
|
 |
|
Sep
|
|
|
3206 |
|
 |
|
Oct
|
|
|
3184 |
|
 |
|
Dec
|
3213 |
3192 |
3213 |
2 |
 |
|
Jan
|
|
|
3200 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3200 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3144 |
|
 |
|
Jul
|
|
|
3262 |
|
 |
|
Oct
|
|
|
3262 |
|
 |
|
Dec
|
|
|
3282 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.706430 |
0.705800 |
0.705550 |
|
 |
|
Aug
|
0.708500 |
0.706750 |
0.706900 |
-0.000200 |
 |
|
Sep
|
0.709400 |
0.707600 |
0.708000 |
0.000050 |
 |
|
Oct
|
0.707500 |
|
|
|
 |
|
Nov
|
0.710350 |
0.710350 |
|
|
 |
|
Dec
|
0.712200 |
0.710700 |
0.710950 |
|
 |
|
Jan
|
0.712600 |
0.712600 |
|
|
 |
|
Feb
|
0.713230 |
0.713230 |
|
|
 |
|
Mar
|
0.714450 |
0.713850 |
0.713900 |
|
 |
|
Apr
|
|
|
0.715050 |
|
 |
|
May
|
|
|
0.715850 |
-0.000050 |
 |
|
Jun
|
0.717200 |
0.716600 |
0.716650 |
|
 |
|
Jul
|
|
|
0.717650 |
-0.000050 |
 |
|
Aug
|
|
|
0.718250 |
-0.000050 |
 |
|
Sep
|
0.719630 |
0.719250 |
0.716200 |
|
 |
|
Oct
|
|
|
0.719650 |
-0.000100 |
 |
|
Nov
|
|
|
0.720300 |
-0.000100 |
 |
|
Dec
|
0.721950 |
0.721550 |
0.751500 |
|
 |
|
Jan
|
|
|
0.721700 |
-0.000100 |
 |
|
Feb
|
|
|
0.722350 |
-0.000100 |
 |
|
Mar
|
|
|
0.722950 |
-0.000150 |
 |
|
Apr
|
|
|
0.723750 |
-0.000150 |
 |
|
May
|
|
|
0.724400 |
-0.000150 |
 |
|
Jun
|
|
|
0.725150 |
-0.000200 |
 |
|
Sep
|
|
|
0.726800 |
-0.000150 |
 |
|
Dec
|
|
|
0.728300 |
-0.000150 |
 |
|
Mar
|
|
|
0.729800 |
-0.000150 |
 |
|
Jun
|
|
|
0.731300 |
-0.000100 |
 |
|
Sep
|
|
|
0.732800 |
-0.000150 |
 |
|
Dec
|
|
|
0.734350 |
-0.000100 |
 |
|
Mar
|
|
|
0.735850 |
-0.000100 |
 |
|
Jun
|
|
|
0.737400 |
-0.000100 |
 |
|
Sep
|
|
|
0.738950 |
-0.000050 |
 |
|
Dec
|
|
|
0.740500 |
-0.000050 |
 |
|
Mar
|
|
|
0.742050 |
-0.000050 |
 |
|
Jun
|
|
|
0.743600 |
-0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 27°C Low: 18°C Precip: 50% |
High: 27°C Low: 16°C Precip: 0% |
High: 27°C Low: 14°C Precip: 0% |
High: 29°C Low: 16°C Precip: 0% |
High: 32°C Low: 19°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|