Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'6 412'2 413'0 0'2
Sep 419'2 415'6 418'0 1'2
Dec 438'6 435'4 437'0 1'0
Mar 453'6 450'6 452'4 1'4
May 462'6 459'6 461'4 1'4
Jul 469'4 466'4 468'2 1'4
Sep 462'6 462'0 462'2 0'6
Dec 470'6 469'0 470'2 0'6
Mar 483'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1126'0 1120'2 1121'4 -2'6
Sep 1130'6 1124'6 1126'0 -2'6
Nov 1146'0 1139'2 1141'0 -2'6
Jan 1160'6 1154'2 1155'6 -3'0
Mar 1168'6 1162'4 1164'0 -3'0
May 1176'4 1171'0 1172'2 -2'4
Jul 1183'4 1178'4 1179'6 -2'0
Aug 1170'0 0'0
Sep 1138'4 0'0
Nov 1136'6 1134'4 1135'0 -1'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 593'4 586'4 593'0 3'6
Dec 608'4 602'4 608'0 3'4
Mar 621'2 616'2 621'2 3'0
May 629'4 625'2 629'4 2'6
Jul 634'2 629'0 634'2 2'2
Sep 644'0 643'4 643'4 0'2
Dec 660'4 660'4 660'4 0'0
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3038 - 9
Aug 3050 3036 3038 - 1
Sep 3033 3017 3021 2
Oct 3018 3001 3006 5
Dec 3048 3031 3035 4
Jan 3062 3046 3049 3
Mar 3094 3070 3082 4
May 3121 3107 3114 6
Jul 3159 3149 3155 6
Aug 3156 3156 3156
Sep 3156 3156 3156
Oct 3121
Dec 3188 3187 3188 6
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3246
Oct 3246
Dec 3266
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704300 0.703600 0.704250 -0.000200
Aug 0.705400 0.704650 0.705000 -0.000550
Sep 0.706900 0.705500 0.705550 -0.000850
Oct 0.708350 0.708350
Nov 0.708700 0.708700
Dec 0.709350 0.708650 0.708650 -0.000800
Jan 0.711030 0.711030
Feb 0.711550 0.711550
Mar 0.713030 0.711800 0.713250
Apr 0.713550
May 0.714400
Jun 0.715850 0.714650 0.715250
Jul 0.716150
Aug 0.716800 0.000050
Sep 0.718430 0.717400 0.716200
Oct 0.718250 0.000050
Nov 0.718900 0.000050
Dec 0.720800 0.719800 0.751500
Jan 0.720400 0.000100
Feb 0.721050 0.000100
Mar 0.721700 0.000100
Apr 0.722500 0.000050
May 0.723150 0.000050
Jun 0.724000 0.000100
Sep 0.725650 0.000200
Dec 0.727200 0.000300
Mar 0.728750 0.000350
Jun 0.730250 0.000400
Sep 0.731850 0.000450
Dec 0.733400 0.000550
Mar 0.735000 0.000600
Jun 0.736600 0.000700
Sep 0.738150 0.000750
Dec 0.739750 0.000800
Mar 0.741350 0.000900
Jun 0.743000 0.001000


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°C
Low: 23°C
Precip: 27%
High: 33°C
Low: 23°C
Precip: 42%
High: 31°C
Low: 21°C
Precip: 63%
High: 29°C
Low: 19°C
Precip: 65%
High: 27°C
Low: 17°C
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN