Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'2 464'0 467'4 11'6 Sep 479'6 471'2 474'4 11'4 Dec 497'2 488'6 492'0 11'0 Mar 511'0 502'6 505'6 10'2 May 515'2 510'0 512'6 9'6 Jul 521'4 513'6 516'0 9'0 Sep 501'2 495'2 497'4 7'6 Dec 506'2 499'0 501'6 7'2 Mar 513'2 509'6 513'2 8'4 May 514'6 0'0 Jul 514'6 514'6 514'6 3'0 Sep 485'0 0'0 Dec 482'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1209'4 1191'0 1196'6 19'6 Aug 1207'6 1190'4 1196'4 20'0 Sep 1190'4 1176'4 1184'0 21'2 Nov 1199'6 1183'6 1191'6 21'0 Jan 1211'2 1196'6 1204'0 20'6 Mar 1208'6 1192'0 1202'2 20'0 May 1210'0 1195'6 1203'6 18'6 Jul 1214'6 1197'4 1208'2 17'6 Aug 1189'0 1176'4 1187'0 11'6 Sep 1160'6 1149'2 1149'2 8'6 Nov 1153'0 1138'0 1144'6 13'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1146'2 0'0 Sep 1120'6 0'0 Nov 1118'6 0'0 Jul 1136'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 655'4 646'0 654'0 18'2 Sep 669'0 659'4 667'4 17'6 Dec 688'2 679'0 686'2 16'4 Mar 703'2 694'2 702'4 16'6 May 708'0 702'4 706'2 13'2 Jul 705'6 697'6 705'6 14'6 Sep 710'0 710'0 710'0 12'6 Dec 710'0 0'0 Mar 738'0 0'0 May 711'6 0'0 Jul 710'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3399 3359 3389 46 Aug 3322 3287 3314 50 Sep 3269 3233 3263 50 Oct 3241 3208 3234 48 Dec 3280 3245 3269 48 Jan 3282 3252 3276 50 Mar 3268 3236 3265 50 May 3264 3239 3262 55 Jul 3278 3252 3277 58 Aug 3230 Sep 3168 Oct 3193 Dec 3198 3188 3198 36 Jan 3138 Mar 3140 May 3120 Jul 3148 Aug 3152 Sep 3134 Oct 3120 Dec 3130 Jul 3158 Oct 3158 Dec 3178   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727350 0.727000 0.727100 Jun 0.728250 0.727450 0.728250 0.000300 Jul 0.729050 0.728750 0.728850 0.000050 Aug 0.730100 0.729800 0.735000 Sep 0.730900 0.730150 0.730500 -0.000150 Oct 0.731500 -0.001800 Nov 0.732250 -0.001800 Dec 0.733200 0.732550 0.732850 Jan 0.733750 -0.001900 Feb 0.734450 -0.001900 Mar 0.735300 0.734650 0.737750 Apr 0.735750 -0.001950 May 0.736350 -0.002000 Jun 0.737100 0.736650 0.736700 Jul 0.737450 -0.002000 Aug 0.737950 -0.002000 Sep 0.738880 0.738450 0.741500 Oct 0.739050 -0.002000 Nov 0.739550 -0.002000 Dec 0.751500 -0.002000 Jan 0.740650 -0.002000 Feb 0.741150 -0.002000 Mar 0.741650 -0.002000 Apr 0.742300 -0.002000 Jun 0.743300 -0.002000 Sep 0.744650 -0.002050 Dec 0.746000 -0.002050 Mar 0.747350 -0.002100 Jun 0.748700 -0.002100 Sep 0.750100 -0.002100 Dec 0.751450 -0.002150 Mar 0.752850 -0.002150 Jun 0.754200 -0.002200 Sep 0.755600 -0.002250 Dec 0.757000 -0.002250 Mar 0.758400 -0.002250

	Quote of the Day
	"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game." ~ Mary Poppins

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 16°C Precip: 48% High: 28°C Low: 18°C Precip: 80% High: 19°C Low: 5°C Precip: 75% High: 15°C Low: 4°C Precip: 0% High: 17°C Low: 5°C Precip: 68%
	View complete Local Weather