Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'4 418'2 421'4 2'6
Sep 431'2 427'0 430'2 2'6
Dec 449'2 445'4 448'2 2'2
Mar 463'4 460'4 462'0 1'2
May 472'0 469'2 470'4 1'0
Jul 477'4 475'0 476'4 1'2
Sep 470'2 468'2 468'6 -0'2
Dec 479'0 476'0 476'4 -0'4
Mar 487'6 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 475'2 475'2 475'2 2'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1117'0 1111'0 1115'2 -0'4
Aug 1122'2 1116'6 1120'4 -0'6
Sep 1122'6 1117'4 1121'0 0'4
Nov 1137'2 1132'0 1135'4 0'0
Jan 1151'6 1146'6 1150'0 0'0
Mar 1158'6 1153'6 1156'4 -0'4
May 1165'6 1161'2 1163'6 -0'6
Jul 1172'4 1167'6 1170'4 -0'4
Aug 1155'6 0'0
Sep 1126'0 0'0
Nov 1119'6 1117'4 1118'6 0'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1132'4 0'0
Sep 1107'0 0'0
Nov 1135'0 0'0
Jul 1124'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 581'6 590'2 7'0
Sep 603'2 594'2 602'0 6'2
Dec 621'2 612'2 620'0 6'2
Mar 637'0 628'4 635'2 5'4
May 646'0 639'4 645'0 5'2
Jul 653'0 645'0 651'4 5'4
Sep 662'0 657'0 661'0 4'0
Dec 676'2 672'2 676'2 4'2
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3021 3044 17
Aug 3068 3026 3044 13
Sep 3067 3033 3044 6
Oct 3066 3039 3042 - 3
Dec 3108 3081 3086 - 5
Jan 3130 3106 3111 - 4
Mar 3153 3130 3131 - 8
May 3177 3155 3157 - 7
Jul 3228 3190 3195 - 3
Aug 3209 3196 3209 14
Sep 3200 3181 3190 10
Oct 3176 3174 3176 21
Dec 3220 3185 3220 38
Jan 3148
Mar 3155
May 3120
Jul 3144
Aug 3150
Sep 3148
Oct 3120
Dec 3130
Jul 3176
Oct 3176
Dec 3196
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.718650 0.716600 0.718400 0.001650
Jul 0.719450 0.717450 0.719400 0.001800
Aug 0.720500 0.718500 0.720450 0.001800
Sep 0.721400 0.719250 0.721150 0.001650
Oct 0.721080 0.721080
Nov 0.722380 0.722380
Dec 0.724100 0.722300 0.724000 0.001750
Jan 0.723600 0.723600
Feb 0.724400 0.724400
Mar 0.726750 0.725700 0.725500
Apr 0.725900 -0.000400
May 0.726700 -0.000350
Jun 0.729050 0.728300 0.727650
Jul 0.728250 -0.000400
Aug 0.728900 -0.000400
Sep 0.731350 0.730650 0.737000
Oct 0.730400 -0.000350
Nov 0.731050 -0.000400
Dec 0.751500 -0.000400
Jan 0.732550 -0.000350
Feb 0.733200 -0.000400
Mar 0.733850 -0.000400
Apr 0.734650 -0.000450
May 0.735350 -0.000400
Jun 0.736100 -0.000400
Sep 0.737700 -0.000450
Dec 0.739300 -0.000550
Mar 0.740900 -0.000600
Jun 0.742550 -0.000600
Sep 0.744150 -0.000700
Dec 0.745800 -0.000750
Mar 0.747450 -0.000800
Jun 0.749100 -0.000850
Sep 0.750750 -0.000900
Dec 0.752450 -0.000900
Mar 0.754100 -0.001000


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 14°C
Precip: 56%
High: 28°C
Low: 19°C
Precip: 54%
High: 30°C
Low: 19°C
Precip: 58%
High: 26°C
Low: 18°C
Precip: 80%
High: 26°C
Low: 13°C
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN