Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 463'6 466'4 1'2 Jul 477'4 474'0 477'2 1'6 Sep 482'6 479'0 482'6 2'2 Dec 498'0 494'2 498'0 2'2 Mar 510'6 507'0 510'6 2'0 May 517'4 514'2 517'4 1'4 Jul 520'4 517'2 520'4 1'4 Sep 498'4 496'6 498'4 0'6 Dec 501'6 499'0 501'6 1'0 Mar 510'6 0'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 0'0 Dec 487'4 487'4 487'4 -1'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'2 1171'0 1178'0 5'0 Jul 1195'6 1187'0 1194'4 5'2 Aug 1189'6 1183'2 1188'6 5'4 Sep 1167'4 1161'6 1167'4 5'4 Nov 1172'4 1164'0 1172'4 5'4 Jan 1184'4 1178'0 1184'2 5'4 Mar 1181'2 1175'4 1181'2 5'4 May 1182'6 1177'4 1182'6 4'6 Jul 1189'0 1183'0 1189'0 5'4 Aug 1170'4 0'0 Sep 1140'2 0'0 Nov 1137'4 1134'4 1137'0 2'6 Jan 1145'2 0'0 Mar 1131'4 0'0 May 1150'2 0'0 Jul 1150'0 0'0 Aug 1146'6 0'0 Sep 1124'0 0'0 Nov 1116'0 0'0 Jul 1135'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 653'4 645'0 650'6 1'6 Jul 663'2 653'2 662'4 4'6 Sep 676'0 666'2 675'6 5'0 Dec 694'4 684'4 694'0 5'0 Mar 709'0 699'0 708'0 4'6 May 713'2 704'0 712'6 4'6 Jul 704'2 695'6 703'4 4'0 Sep 705'0 704'6 704'6 2'4 Dec 716'0 715'0 716'0 4'2 Mar 720'0 720'0 720'0 3'0 May 711'6 0'0 Jul 680'0 680'0 680'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3367 3334 3348 14 Jul 3311 3265 3291 17 Aug 3235 3195 3218 13 Sep 3182 3143 3164 9 Oct 3146 3108 3128 6 Dec 3173 3136 3155 3 Jan 3176 3140 3156 1 Mar 3161 3140 3140 - 2 May 3156 3135 3135 - 4 Jul 3159 3155 3155 - 3 Aug 3145 3145 3145 - 4 Sep 3153 Oct 3107 Dec 3115 - 3 Jan 3155 Mar 3121 May 3139 Jul 3160 Aug 3158 Sep 3150 Oct 3150 Dec 3215 Jul 3232 Oct 3232 Dec 3252   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731750 0.730950 0.731000 -0.000400 Jun 0.732650 0.731750 0.732500 0.000200 Jul 0.733500 0.732700 0.733000 Aug 0.734300 0.734300 0.735000 Sep 0.735150 0.734500 0.735100 0.000150 Dec 0.737600 0.736800 0.737600 0.000300 Mar 0.739600 0.738800 0.740200 Jun 0.741100 0.740650 0.741200 Sep 0.742600 0.742230 0.743500 Dec 0.751500 -0.003300 Mar 0.744850 -0.003300 Jun 0.746200 -0.003300 Sep 0.747300 -0.003300 Dec 0.748450 -0.003250 Mar 0.749600 -0.003200 Jun 0.750700 -0.003200 Sep 0.751850 -0.003200 Dec 0.753000 -0.003200 Mar 0.754150 -0.003150 Jun 0.755300 -0.003150 Sep 0.756450 -0.003100 Dec 0.757600 -0.003100 Mar 0.758800 -0.003050

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 9°C Low: 4°C Precip: 80% High: 8°C Low: 2°C Precip: 21% High: 8°C Low: -1°C Precip: 33% High: 7°C Low: -2°C Precip: 0% High: 13°C Low: -2°C Precip: 42%
	View complete Local Weather