Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'4 463'0 464'2 -0'2 Jul 472'0 470'4 471'4 -0'4 Sep 445'0 443'6 444'4 -0'4 Dec 451'2 450'2 451'0 -0'4 Mar 463'6 463'0 463'4 -0'4 May 471'2 470'6 471'0 -0'6 Jul 475'0 474'2 474'6 -0'6 Sep 455'0 0'0 Dec 453'4 453'2 453'4 -1'0 Mar 465'2 0'0 May 466'2 0'0 Jul 471'0 0'0 Sep 453'0 0'0 Dec 455'4 0'0 Jul 472'4 0'0 Dec 458'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1007'6 1004'0 1004'6 -2'4 Jul 1020'2 1016'6 1017'4 -2'0 Aug 1015'4 1012'2 1013'0 -2'2 Sep 1003'0 999'6 1000'4 -1'4 Nov 1007'6 1004'2 1004'6 -1'6 Jan 1019'4 1016'6 1017'0 -1'6 Mar 1022'0 1020'4 1021'6 -0'6 May 1029'0 1027'0 1027'4 -1'6 Jul 1036'0 1035'4 1036'0 -1'2 Aug 1039'0 0'0 Sep 1020'0 0'0 Nov 1014'2 1014'2 1014'2 -0'4 Jan 1030'0 0'0 Mar 1026'6 0'0 May 1048'2 0'0 Jul 1065'4 0'0 Aug 1038'2 0'0 Sep 1022'0 0'0 Nov 1030'0 0'0 Jul 1044'4 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 548'2 545'0 547'0 -1'2 Jul 565'2 561'6 563'6 -1'4 Sep 581'2 578'4 580'4 -1'4 Dec 603'6 601'2 603'2 -1'4 Mar 622'2 620'2 622'2 -1'2 May 632'2 631'0 632'2 -1'6 Jul 630'4 630'4 630'4 -2'6 Sep 640'4 0'0 Dec 653'6 0'0 Mar 674'2 0'0 May 664'6 0'0 Jul 644'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2978 2971 2978 2 Jul 3050 3043 3050 1 Aug 3068 3062 3068 Sep 3080 3076 3080 1 Oct 3087 3080 3086 1 Dec 3123 3117 3122 3 Jan 3136 3134 3136 3 Mar 3144 3144 3144 1 May 3156 Jul 3189 3189 3189 8 Aug 3185 Sep 3172 Oct 3145 Dec 3150 Jan 3229 Mar 3156 May 3171 Jul 3205 Aug 3192 Sep 3177 Oct 3176 Dec 3378 Jul 3283 Oct 3283 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.699450 0.698900 0.699450 0.000100 May 0.700600 0.699900 0.700450 Jun 0.701600 0.700800 0.701200 -0.000300 Jul 0.702500 0.701850 0.702000 Sep 0.704600 0.703950 0.704200 -0.000300 Dec 0.707350 0.707050 0.707450 Mar 0.710200 0.709850 0.708700 Jun 0.712500 0.712500 0.715100 Sep 0.714750 0.714750 0.710500 Dec 0.717300 0.002150 Mar 0.719650 0.002200 Jun 0.721800 0.002300 Sep 0.723950 0.002400 Dec 0.726100 0.002450 Mar 0.728250 0.002500 Jun 0.730600 0.002600 Sep 0.732800 0.002700 Dec 0.735000 0.002750 Mar 0.737200 0.002850 Jun 0.739400 0.002900 Sep 0.741650 0.002950 Dec 0.743900 0.003050 Mar 0.746200 0.003150

	Quote of the Day
	"Forgive your enemies, but never forget their names." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -1°C Precip: 77% High: 0°C Low: -4°C Precip: 80% High: 9°C Low: -5°C Precip: 0% High: 7°C Low: -1°C Precip: 80% High: 8°C Low: 1°C Precip: 80%
	View complete Local Weather