Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 443'6 440'2 443'6 1'2 Sep 444'6 439'6 442'0 -1'6 Dec 465'6 460'4 463'0 -1'2 Mar 480'4 475'4 478'0 -1'0 May 488'4 483'6 486'0 -1'2 Jul 493'2 488'4 490'6 -1'2 Sep 480'6 477'4 479'0 -0'6 Dec 486'4 483'4 485'2 -0'6 Mar 496'6 495'6 496'6 -0'4 May 502'2 501'2 502'2 -1'2 Jul 506'4 506'4 506'4 -1'0 Sep 480'4 0'0 Dec 489'6 488'6 489'6 1'2 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1207'6 1194'0 1207'6 11'0 Aug 1204'2 1191'4 1200'6 7'0 Sep 1193'6 1183'6 1190'2 3'2 Nov 1204'0 1193'2 1200'2 2'4 Jan 1216'4 1206'4 1213'2 2'4 Mar 1218'6 1208'6 1215'0 2'0 May 1222'6 1212'6 1219'0 2'0 Jul 1227'0 1217'0 1223'2 1'6 Aug 1211'4 1202'4 1207'6 1'4 Sep 1170'4 1170'4 1170'4 -1'4 Nov 1169'0 1161'0 1165'2 0'6 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 1180'4 1180'4 -2'0 Aug 1173'2 0'0 Sep 1152'0 0'0 Nov 1146'0 0'0 Jul 1168'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 613'6 606'6 613'6 4'4 Sep 627'0 614'4 620'2 1'6 Dec 641'6 629'6 635'6 2'0 Mar 654'2 643'0 648'4 1'4 May 661'4 650'4 655'6 1'0 Jul 665'2 655'0 659'6 1'0 Sep 674'6 669'2 671'2 2'2 Dec 690'2 684'2 687'2 2'6 Mar 691'4 0'0 May 698'0 698'0 698'0 0'2 Jul 685'0 685'0 685'0 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3166 3165 3166 - 18 Aug 3162 3125 3136 - 26 Sep 3140 3105 3116 - 29 Oct 3126 3087 3100 - 31 Dec 3154 3118 3130 - 35 Jan 3165 3131 3144 - 33 Mar 3179 3145 3161 - 31 May 3198 3159 3177 - 31 Jul 3225 3185 3205 - 30 Aug 3231 Sep 3195 3186 3186 - 37 Oct 3170 Dec 3205 3186 3191 - 42 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.705000 0.705000 0.000300 Aug 0.707700 0.705150 0.706550 0.000750 Sep 0.708650 0.705950 0.707450 0.000800 Oct 0.707700 Nov 0.710000 0.710000 Dec 0.711650 0.709250 0.710200 0.000500 Jan 0.712250 0.712250 Feb 0.712880 0.712880 Mar 0.713600 0.713200 0.713200 0.000500 Apr 0.713800 0.000700 May 0.714600 0.000650 Jun 0.716250 0.715900 0.716100 0.000600 Jul 0.716400 0.000600 Aug 0.717050 0.000600 Sep 0.719500 0.718400 0.716200 Oct 0.718500 0.000600 Nov 0.719150 0.000600 Dec 0.721750 0.720600 0.751500 Jan 0.720600 0.000600 Feb 0.721250 0.000550 Mar 0.721900 0.000550 Apr 0.722700 0.000550 May 0.723350 0.000550 Jun 0.724200 0.000550 Sep 0.725900 0.000550 Dec 0.727500 0.000550 Mar 0.729100 0.000550 Jun 0.730700 0.000550 Sep 0.732350 0.000550 Dec 0.734000 0.000600 Mar 0.735650 0.000600 Jun 0.737300 0.000600 Sep 0.738950 0.000600 Dec 0.740600 0.000600 Mar 0.742250 0.000600 Jun 0.743950 0.000600

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°C Low: 16°C Precip: 0% High: 28°C Low: 19°C Precip: 46% High: 26°C Low: 17°C Precip: 65% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0%
	View complete Local Weather