Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 760'0 743'6 750'6 10'6 Sep 636'6 616'4 619'4 -9'0 Dec 627'0 604'2 607'0 -12'2 Mar 633'0 610'6 613'2 -12'4 May 636'2 614'4 617'2 -12'0 Jul 634'2 613'2 615'2 -11'0 Sep 603'0 585'2 586'4 -9'4 Dec 590'4 575'0 575'4 -7'2 Mar 597'0 582'2 583'0 -7'0 May 597'6 585'4 587'0 -7'0 Jul 596'0 583'2 583'2 -7'2 Sep 541'4 541'4 541'4 1'0 Dec 534'2 530'6 531'0 -2'0 Jul 565'0 -2'0 Dec 512'0 505'2 507'0 -4'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1683'2 1622'0 1622'0 -49'0 Aug 1573'2 1505'2 1510'4 -50'6 Sep 1488'4 1412'4 1417'2 -58'6 Nov 1470'6 1391'2 1395'2 -62'6 Jan 1475'2 1396'2 1401'4 -61'4 Mar 1464'6 1391'6 1395'2 -57'2 May 1461'0 1391'4 1396'0 -54'4 Jul 1456'6 1388'0 1391'4 -52'4 Aug 1437'0 -47'4 Sep 1347'4 1323'0 1331'4 -41'4 Nov 1345'2 1290'6 1297'0 -37'4 Jan 1302'0 1297'2 1297'2 -37'2 Mar 1296'4 1296'4 1296'4 -36'4 May 1327'6 -36'4 Jul 1338'2 -36'0 Aug 1280'0 -36'0 Sep 1274'0 -36'0 Nov 1257'0 1235'0 1249'0 -25'2 Jul 1254'6 -25'2 Nov 1262'4 -25'2   @W - WHEAT - CBOT   High Low Last Chg Jul 878'0 832'6 832'6 -37'4 Sep 896'2 840'4 841'0 -38'0 Dec 912'6 857'2 857'4 -38'0 Mar 921'6 870'4 870'4 -35'4 May 927'6 877'6 877'6 -32'4 Jul 913'2 868'4 871'6 -26'6 Sep 903'2 866'4 870'4 -22'0 Dec 897'4 863'2 866'0 -18'4 Mar 860'2 859'0 860'0 -16'0 May 903'2 -13'6 Jul 840'0 815'4 815'4 -20'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4701 4550 4617 -102 Aug 4369 4201 4226 -134 Sep 4177 3989 4014 -149 Oct 4070 3873 3894 -170 Dec 4081 3880 3899 -175 Jan 4073 3875 3895 -172 Mar 4026 3838 3861 -157 May 3981 3814 3835 -153 Jul 3969 3802 3820 -147 Aug 3881 3754 3765 -130 Sep 3801 3669 3692 -115 Oct 3675 3585 3589 - 98 Dec 3652 3575 3579 - 96 Jan 3610 - 97 Mar 3643 - 97 May 3664 - 97 Jul 3645 - 93 Aug 3480 - 93 Sep 3480 - 50 Oct 3429 - 50 Dec 3487 - 57 Jul 3365 - 57 Oct 3417 - 57 Dec 3577 - 57   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.778350 0.777350 0.776100 Aug 0.778400 0.777400 0.771900 Sep 0.779000 0.775050 0.777700 0.001650 Oct 0.776100 -0.000950 Dec 0.778950 0.776100 0.777750 0.001500 Mar 0.778600 0.778050 0.775300 Jun 0.779000 0.778130 0.774300 Sep 0.778450 0.778030 0.775900 Dec 0.775000 -0.001900 Mar 0.774150 -0.002350 Jun 0.773300 -0.002800 Sep 0.772050 -0.003150 Dec 0.770750 -0.003450 Mar 0.769400 -0.003800 Jun 0.768100 -0.004100 Sep 0.766800 -0.004350 Dec 0.765500 -0.004650 Mar 0.764150 -0.005000 Jun 0.762850 -0.005300 Sep 0.761600 -0.005550 Dec 0.760300 -0.005850 Mar 0.759000 -0.006200 Jun 0.757700 -0.006500

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 17°C Precip: 80% High: 26°C Low: 14°C Precip: 20% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 0% High: 25°C Low: 12°C Precip: 0%
	View complete Local Weather