Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'6 408'6 -4'0
Sep 421'2 416'4 417'2 -4'4
Dec 441'0 436'0 436'6 -4'6
Mar 455'6 451'2 451'6 -4'6
May 464'6 460'4 461'0 -4'4
Jul 471'0 466'4 467'2 -4'4
Sep 463'0 462'0 462'6 -2'6
Dec 473'6 471'0 471'6 -2'0
Mar 484'0 484'0 484'0 -1'6
May 492'4 0'2
Jul 496'6 0'6
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1118'0 1119'6 -6'4
Aug 1135'0 1128'2 1129'4 -7'0
Sep 1140'4 1133'6 1134'4 -7'0
Nov 1155'2 1148'6 1149'4 -6'6
Jan 1168'6 1162'2 1163'4 -7'0
Mar 1172'4 1167'0 1168'4 -7'0
May 1178'4 1172'2 1174'4 -6'4
Jul 1183'6 1179'0 1179'6 -6'6
Aug 1173'4 0'0
Sep 1122'2 0'0
Nov 1133'0 1128'4 1130'2 -4'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1146'4 0'0
Sep 1125'0 0'0
Nov 1123'0 0'0
Jul 1140'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 574'4 579'4 1'2
Sep 593'4 586'0 590'0 0'2
Dec 610'0 604'0 607'4 0'2
Mar 624'2 619'0 622'4 0'4
May 632'6 629'2 632'2 0'6
Jul 641'0 635'6 638'2 0'2
Sep 650'4 647'2 650'4 1'2
Dec 666'0 0'0
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3048 3048 - 22
Aug 3049 3020 3021 - 21
Sep 3020 2998 3000 - 23
Oct 3005 2983 2985 - 26
Dec 3041 3019 3021 - 24
Jan 3047 3032 3033 - 24
Mar 3069 3062 3064 - 19
May 3109 3095 3096 - 16
Jul 3148 3137 3137 - 14
Aug 3155
Sep 3158
Oct 3140
Dec 3170
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705250 0.704800 0.704900 -0.000200
Aug 0.706300 0.705900 0.706650
Sep 0.707250 0.706750 0.707200 0.000150
Oct 0.708530 0.708530
Nov 0.709100 0.000150
Dec 0.710250 0.709800 0.710050
Jan 0.703900
Feb 0.712050 0.000150
Mar 0.713200 0.712850 0.713250
Apr 0.714050 0.000150
May 0.714850 0.000100
Jun 0.715900 0.715600 0.716000
Jul 0.716550 0.000050
Aug 0.717150 0.000050
Sep 0.718180 0.718180 0.716200
Oct 0.718550
Nov 0.719150 -0.000050
Dec 0.720400 0.720400 0.751500
Jan 0.720600 -0.000050
Feb 0.721200 -0.000100
Mar 0.721850 -0.000100
Apr 0.722600 -0.000150
May 0.723250 -0.000150
Jun 0.724050 -0.000200
Sep 0.725550 -0.000200
Dec 0.727000 -0.000250
Mar 0.728500 -0.000300
Jun 0.729950 -0.000350
Sep 0.731450 -0.000400
Dec 0.732900 -0.000450
Mar 0.734400 -0.000500
Jun 0.735900 -0.000550
Sep 0.737400 -0.000600
Dec 0.738950 -0.000600
Mar 0.740450 -0.000650
Jun 0.741950 -0.000750


Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 14°C
Precip: 25%
High: 32°C
Low: 20°C
Precip: 40%
High: 33°C
Low: 22°C
Precip: 40%
High: 33°C
Low: 22°C
Precip: 40%
High: 32°C
Low: 21°C
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN