Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 464'0 470'0 4'4
Jul 480'6 474'4 480'4 4'4
Sep 482'6 476'4 482'6 4'6
Dec 495'4 489'4 495'4 4'6
Mar 504'6 499'0 504'6 4'4
May 510'0 504'4 510'0 4'0
Jul 512'0 507'0 512'0 3'4
Sep 487'4 487'4 487'4 1'4
Dec 491'0 486'2 490'6 1'2
Mar 498'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 492'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'6 1155'2 1168'2 7'0
Jul 1184'2 1170'6 1184'0 7'4
Aug 1178'2 1165'4 1178'0 8'0
Sep 1151'4 1139'6 1151'4 8'6
Nov 1149'6 1137'2 1149'4 8'4
Jan 1160'0 1149'2 1160'0 8'4
Mar 1155'2 1144'6 1155'2 8'0
May 1155'4 1146'2 1155'0 6'0
Jul 1160'6 1151'2 1158'4 4'4
Aug 1137'0 0'0
Sep 1106'2 0'0
Nov 1099'6 1090'0 1099'6 5'2
Jan 1117'0 0'0
Mar 1107'6 0'0
May 1111'2 0'0
Jul 1131'2 0'0
Aug 1108'0 0'0
Sep 1088'2 0'0
Nov 1100'0 0'0
Jul 1105'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'4 592'4 603'2 8'0
Jul 615'4 604'6 615'2 8'0
Sep 628'6 618'2 628'4 7'6
Dec 645'6 635'2 645'4 7'6
Mar 659'0 651'4 659'0 7'6
May 656'4 656'0 656'0 -0'4
Jul 646'0 645'4 646'0 0'6
Sep 654'6 0'0
Dec 660'6 660'6 660'6 2'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3311 3268 3308 28
Jul 3268 3227 3266 22
Aug 3236 3192 3235 22
Sep 3200 3160 3200 20
Oct 3171 3137 3167 17
Dec 3204 3160 3204 23
Jan 3196 3171 3195 15
Mar 3179 3148 3174 15
May 3170 3146 3165 15
Jul 3174 3145 3174 12
Aug 3146
Sep 3128
Oct 3130
Dec 3092 3092 3092 - 18
Jan 3115
Mar 3125
May 3150
Jul 3171
Aug 3169
Sep 3161
Oct 3161
Dec 3215
Jul 3244
Oct 3244
Dec 3264
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730500 0.729300 0.730200 0.000950
May 0.731600 0.730050 0.730800
Jun 0.732500 0.730850 0.731800 0.000600
Jul 0.732750 0.732650 0.732700 0.000750
Sep 0.734800 0.733350 0.734000 0.000400
Dec 0.736700 0.735500 0.735900
Mar 0.739580 0.737250 0.737500
Jun 0.739300 0.738280 0.738950
Sep 0.740300 0.719980
Dec 0.710000 0.751500
Mar 0.741550 -0.001200
Jun 0.742800 -0.001100
Sep 0.743950 -0.001000
Dec 0.745100 -0.000900
Mar 0.746250 -0.000800
Jun 0.747400 -0.000700
Sep 0.748550 -0.000600
Dec 0.749750 -0.000450
Mar 0.750900 -0.000350
Jun 0.752050 -0.000300
Sep 0.753250 -0.000150
Dec 0.754450
Mar 0.755600 0.000050


Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°C
Low: -4°C
Precip: 58%
High: 4°C
Low: -6°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 69%
High: 11°C
Low: 3°C
Precip: 80%
High: 3°C
Low: -6°C
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN