Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
456'2
452'4
454'0
-0'2
Jul
465'2
461'0
462'6
0'0
Sep
469'6
465'6
467'4
0'4
Dec
485'0
481'0
483'0
0'6
Mar
498'0
494'0
496'2
0'4
May
505'0
501'4
503'2
0'0
Jul
507'6
504'6
506'6
0'4
Sep
489'4
487'4
489'2
2'0
Dec
494'2
490'6
493'6
2'2
Mar
505'0
502'2
504'6
2'4
May
508'4
0'0
Jul
502'0
0'0
Sep
480'0
0'0
Dec
484'0
483'2
483'4
0'4
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1168'4
1159'0
1161'4
-3'0
Jul
1183'6
1174'0
1176'4
-3'0
Aug
1177'0
1167'6
1169'4
-3'6
Sep
1155'2
1147'4
1149'2
-2'4
Nov
1160'0
1152'4
1155'4
-0'4
Jan
1172'0
1164'6
1167'2
-1'0
Mar
1169'4
1164'0
1166'0
-1'0
May
1172'2
1167'4
1169'4
-1'2
Jul
1178'0
1173'4
1175'2
-1'6
Aug
1164'0
1164'0
1164'0
-2'4
Sep
1136'2
1134'4
1134'4
-5'2
Nov
1131'6
1128'6
1128'6
-3'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1148'4
0'0
Jul
1132'0
0'0
Aug
1146'4
0'0
Sep
1119'4
0'0
Nov
1112'0
0'0
Jul
1131'2
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
606'4
598'6
603'4
4'2
Jul
614'6
607'2
612'6
5'6
Sep
627'4
620'2
626'0
5'6
Dec
646'0
639'0
644'6
6'0
Mar
662'0
655'4
660'2
5'2
May
669'0
663'0
666'0
3'4
Jul
663'6
658'6
662'2
4'0
Sep
665'6
663'6
665'6
2'6
Dec
677'0
676'0
676'2
4'0
Mar
685'0
0'0
May
660'0
0'0
Jul
662'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3239
3207
3222
16
Jul
3193
3161
3178
15
Aug
3137
3112
3122
9
Sep
3100
3078
3086
7
Oct
3082
3063
3066
3
Dec
3119
3098
3100
Jan
3129
3110
3111
- 1
Mar
3125
3103
3108
May
3125
3110
3111
Jul
3133
- 1
Aug
3148
Sep
3131
Oct
3104
Dec
3128
Jan
3155
Mar
3115
May
3133
Jul
3154
Aug
3152
Sep
3144
Oct
3144
Dec
3215
Jul
3227
Oct
3227
Dec
3247
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732400
0.731450
0.731800
-0.000800
Jun
0.733700
0.732250
0.732650
-0.000850
Jul
0.734500
0.733150
0.733950
Aug
0.735450
0.734350
0.735000
Sep
0.736300
0.735000
0.735400
-0.000800
Dec
0.738250
0.737550
0.737850
-0.000750
Mar
0.740050
0.739700
0.739950
-0.000750
Jun
0.742400
0.741450
0.739000
Sep
0.743750
0.743050
0.728850
Dec
0.751500
-0.000150
Mar
0.746300
-0.000100
Jun
0.747550
-0.000100
Sep
0.748550
-0.000150
Dec
0.749600
-0.000150
Mar
0.750650
-0.000150
Jun
0.751700
-0.000150
Sep
0.752750
-0.000150
Dec
0.753800
-0.000150
Mar
0.754850
-0.000200
Jun
0.755900
-0.000200
Sep
0.756950
-0.000250
Dec
0.758000
-0.000250
Mar
0.759050
-0.000300
Quote of the Day
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."
~
Muhammad Ali
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
19
°C
Low:
4
°C
Precip:
0
%
High:
13
°C
Low:
6
°C
Precip:
80
%
High:
8
°C
Low:
3
°C
Precip:
80
%
High:
16
°C
Low:
2
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
61
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.