 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
518'0 |
503'0 |
515'2 |
-3'4 |
 |
|
Dec
|
542'6 |
526'4 |
539'2 |
-2'6 |
 |
|
Mar
|
557'4 |
541'6 |
554'0 |
-2'2 |
 |
|
May
|
564'4 |
549'2 |
561'4 |
-2'0 |
 |
|
Jul
|
567'0 |
552'4 |
564'0 |
-1'4 |
 |
|
Sep
|
537'6 |
526'2 |
535'6 |
0'0 |
 |
|
Dec
|
539'2 |
528'2 |
537'6 |
0'4 |
 |
|
Mar
|
548'6 |
539'4 |
548'2 |
0'2 |
 |
|
May
|
553'0 |
543'4 |
553'0 |
0'4 |
 |
|
Jul
|
555'2 |
546'2 |
555'0 |
0'6 |
 |
|
Sep
|
513'6 |
511'4 |
513'6 |
0'4 |
 |
|
Dec
|
514'6 |
509'6 |
513'4 |
0'6 |
 |
|
Jul
|
|
|
528'0 |
1'0 |
 |
|
Dec
|
|
|
505'2 |
1'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1302'6 |
1284'0 |
1300'2 |
4'4 |
 |
|
Nov
|
1319'0 |
1290'2 |
1314'4 |
6'0 |
 |
|
Jan
|
1333'6 |
1305'0 |
1330'0 |
6'4 |
 |
|
Mar
|
1339'0 |
1310'6 |
1335'2 |
6'2 |
 |
|
May
|
1343'4 |
1316'2 |
1340'2 |
6'0 |
 |
|
Jul
|
1344'6 |
1318'2 |
1341'6 |
5'4 |
 |
|
Aug
|
1324'6 |
1299'4 |
1322'4 |
6'0 |
 |
|
Sep
|
1281'2 |
1258'2 |
1279'6 |
7'2 |
 |
|
Nov
|
1266'4 |
1243'0 |
1265'0 |
7'4 |
 |
|
Jan
|
1274'0 |
1254'6 |
1271'4 |
8'0 |
 |
|
Mar
|
1265'4 |
1257'2 |
1265'0 |
8'4 |
 |
|
May
|
1266'0 |
1264'4 |
1266'0 |
8'6 |
 |
|
Jul
|
1276'4 |
1255'6 |
1276'0 |
9'0 |
 |
|
Aug
|
|
|
1263'6 |
9'0 |
 |
|
Sep
|
|
|
1236'2 |
9'0 |
 |
|
Nov
|
1228'4 |
1228'4 |
1228'4 |
8'4 |
 |
|
Jul
|
|
|
1191'0 |
8'4 |
 |
|
Nov
|
|
|
1206'0 |
8'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
729'2 |
728'4 |
728'4 |
-18'6 |
 |
|
Dec
|
776'0 |
730'4 |
752'2 |
-19'6 |
 |
|
Mar
|
792'4 |
748'0 |
768'2 |
-20'6 |
 |
|
May
|
801'0 |
756'6 |
775'2 |
-21'0 |
 |
|
Jul
|
794'0 |
753'4 |
771'6 |
-18'2 |
 |
|
Sep
|
795'0 |
757'0 |
775'2 |
-16'2 |
 |
|
Dec
|
800'6 |
765'2 |
782'4 |
-14'4 |
 |
|
Mar
|
803'0 |
770'0 |
786'4 |
-12'0 |
 |
|
May
|
771'6 |
771'4 |
771'6 |
-9'6 |
 |
|
Jul
|
762'6 |
743'0 |
762'6 |
-7'6 |
 |
|
Sep
|
754'4 |
745'4 |
745'4 |
-7'0 |
 |
|
Dec
|
786'2 |
767'6 |
777'6 |
-7'6 |
 |
|
Mar
|
|
|
770'0 |
-8'4 |
 |
|
May
|
|
|
752'0 |
-8'4 |
 |
|
Jul
|
|
|
744'0 |
-8'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3451 |
3350 |
3451 |
60 |
 |
|
Oct
|
3495 |
3381 |
3482 |
57 |
 |
|
Dec
|
3564 |
3445 |
3552 |
59 |
 |
|
Jan
|
3590 |
3473 |
3578 |
59 |
 |
|
Mar
|
3602 |
3494 |
3589 |
56 |
 |
|
May
|
3608 |
3510 |
3596 |
52 |
 |
|
Jul
|
3614 |
3525 |
3605 |
46 |
 |
|
Aug
|
3583 |
3500 |
3570 |
43 |
 |
|
Sep
|
3537 |
3463 |
3526 |
39 |
 |
|
Oct
|
3486 |
3437 |
3474 |
34 |
 |
|
Dec
|
3500 |
3429 |
3489 |
35 |
 |
|
Jan
|
|
|
3477 |
34 |
 |
|
Mar
|
|
|
3415 |
33 |
 |
|
May
|
|
|
3429 |
34 |
 |
|
Jul
|
3458 |
3448 |
3448 |
35 |
 |
|
Aug
|
|
|
3395 |
35 |
 |
|
Sep
|
|
|
3370 |
31 |
 |
|
Oct
|
|
|
3200 |
31 |
 |
|
Dec
|
|
|
3422 |
36 |
 |
|
Jul
|
|
|
3512 |
36 |
 |
|
Oct
|
|
|
3512 |
36 |
 |
|
Dec
|
|
|
3532 |
36 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.725350 |
0.725200 |
0.725300 |
-0.000300 |
 |
|
Oct
|
0.726480 |
0.726400 |
0.726350 |
|
 |
|
Nov
|
0.727430 |
0.727300 |
0.727700 |
|
 |
|
Dec
|
0.728500 |
0.728200 |
0.728250 |
-0.000350 |
 |
|
Jan
|
0.729180 |
0.729180 |
|
|
 |
|
Feb
|
0.730180 |
0.730180 |
|
|
 |
|
Mar
|
0.731230 |
0.731150 |
0.731550 |
|
 |
|
Apr
|
0.731900 |
0.731900 |
|
|
 |
|
May
|
|
0.741250 |
|
|
 |
|
Jun
|
0.733750 |
0.733700 |
0.733600 |
|
 |
|
Jul
|
|
|
0.731800 |
0.002450 |
 |
|
Aug
|
|
|
0.735700 |
0.002450 |
 |
|
Sep
|
0.735930 |
0.735930 |
0.730000 |
|
 |
|
Oct
|
|
|
0.737100 |
0.002400 |
 |
|
Nov
|
|
|
0.737700 |
0.002400 |
 |
|
Dec
|
0.738050 |
0.738050 |
0.737800 |
|
 |
|
Jan
|
|
|
0.739000 |
0.002300 |
 |
|
Feb
|
|
|
0.739600 |
0.002300 |
 |
|
Mar
|
|
|
0.740200 |
0.002250 |
 |
|
Apr
|
|
|
0.740900 |
0.002200 |
 |
|
May
|
|
|
0.741500 |
0.002150 |
 |
|
Jun
|
|
|
0.742250 |
0.002150 |
 |
|
Jul
|
|
|
0.742850 |
0.002100 |
 |
|
Aug
|
|
|
0.743450 |
0.002100 |
 |
|
Sep
|
|
|
0.744100 |
0.002000 |
 |
|
Dec
|
|
|
0.745700 |
0.002000 |
 |
|
Mar
|
|
|
0.747250 |
0.001950 |
 |
|
Jun
|
|
|
0.748850 |
0.001950 |
 |
|
Sep
|
|
|
0.750450 |
0.001900 |
 |
|
Dec
|
|
|
0.752050 |
0.001850 |
 |
|
Mar
|
|
|
0.753650 |
0.001850 |
 |
|
Jun
|
|
|
0.755250 |
0.001800 |
 |
|
Sep
|
|
|
0.756850 |
0.001700 |
 |
|
Dec
|
|
|
0.758450 |
0.001650 |
 |
|
Mar
|
|
|
0.760100 |
0.001650 |
 |
|
Jun
|
|
|
0.761750 |
0.001600 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 26°C Low: 19°C Precip: 32% |
High: 24°C Low: 16°C Precip: 59% |
High: 24°C Low: 13°C Precip: 0% |
High: 23°C Low: 12°C Precip: 0% |
High: 24°C Low: 12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|