Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 451'0 447'0 447'2 -2'6 May 459'0 455'6 456'0 -2'2 Jul 464'6 461'4 461'6 -2'4 Sep 458'0 455'6 456'0 -2'2 Dec 468'2 466'2 466'4 -2'0 Mar 481'2 479'0 479'0 -2'2 May 488'0 486'0 486'0 -2'0 Jul 491'2 490'2 491'0 -0'4 Sep 471'6 471'6 471'6 -0'2 Dec 475'6 474'6 474'6 -0'6 Mar 488'6 0'0 May 492'4 0'0 Jul 489'2 0'0 Sep 474'0 0'0 Dec 467'0 0'0 Jul 489'2 0'0 Dec 467'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1063'4 1054'4 1055'2 -3'4 Mar 1077'4 1068'2 1069'0 -3'4 May 1089'0 1080'2 1081'0 -3'2 Jul 1100'0 1092'0 1092'2 -3'2 Aug 1097'0 1089'4 1089'4 -3'0 Sep 1082'4 1075'4 1075'4 -2'2 Nov 1086'6 1080'0 1080'0 -2'2 Jan 1095'4 1090'2 1090'2 -2'0 Mar 1095'2 1091'2 1091'2 -0'4 May 1093'2 0'0 Jul 1098'4 -2'0 Aug 1088'6 -2'4 Sep 1067'0 0'0 Nov 1072'0 0'0 Jan 1081'4 0'0 Mar 1079'4 0'0 May 1082'4 0'0 Jul 1091'4 0'0 Aug 1084'2 0'0 Sep 1064'2 0'0 Nov 1095'0 0'0 Jul 1084'4 0'0 Nov 1070'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 515'2 516'2 -2'6 May 532'6 527'0 527'4 -3'2 Jul 544'0 538'6 539'6 -2'6 Sep 557'0 552'6 553'0 -3'2 Dec 575'4 571'2 571'2 -3'2 Mar 590'2 588'2 588'2 -2'0 May 599'4 0'0 Jul 598'6 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 638'6 0'0 May 642'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3050 3022 3023 - 14 Mar 3087 3056 3058 - 16 May 3120 3090 3091 - 16 Jul 3168 3138 3139 - 16 Aug 3179 3155 3155 - 13 Sep 3186 3159 3160 - 14 Oct 3187 3161 3163 - 13 Dec 3225 3199 3200 - 13 Jan 3241 3226 3226 - 5 Mar 3248 May 3245 Jul 3304 Aug 3304 Sep 3280 Oct 3243 Dec 3284 Jan 3301 Mar 3316 May 3336 Jul 3345 Aug 3343 Sep 3334 Oct 3345 Dec 3365 Jul 3425 Oct 3425 Dec 3445   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.732550 0.731350 0.732550 0.000250 Feb 0.733850 0.732250 0.732650 -0.000550 Mar 0.734800 0.732700 0.733350 -0.000700 Apr 0.734230 0.734100 0.732000 Jun 0.736000 0.735600 0.736700 Sep 0.738000 0.737750 0.737050 Dec 0.739600 0.739400 0.740600 Mar 0.741050 0.741000 0.735300 Jun 0.742130 0.742130 0.739500 Sep 0.744150 -0.000100 Dec Mar 0.746400 -0.000250 Jun 0.747500 -0.000400 Sep 0.748500 -0.000500 Dec 0.749500 -0.000650 Mar 0.750550 -0.000750 Jun 0.751550 -0.000900 Sep 0.752600 -0.001050 Dec 0.753600 -0.001200 Mar 0.754650 -0.001300 Jun 0.755700 -0.001450 Sep 0.756700 -0.001600 Dec 0.757750 -0.001750

	Quote of the Day
	"Watch your thoughts; they become words. Watch your words; they become actions. Watch your actions; they become habits. Watch your habits; they become character. Watch your character; it becomes your destiny. " ~ Frank Outlaw

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 4°C Low: -8°C Precip: 80% High: -6°C Low: -9°C Precip: 80% High: -7°C Low: -12°C Precip: 80% High: -12°C Low: -14°C Precip: 80% High: -10°C Low: -14°C Precip: 48%
	View complete Local Weather