Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 526'4 530'2 1'2 Mar 545'0 541'0 544'6 1'2 May 552'0 548'4 552'0 1'2 Jul 554'6 551'4 554'4 1'0 Sep 525'6 523'0 525'6 1'0 Dec 529'6 526'4 529'6 1'2 Mar 541'4 540'0 541'2 0'6 May 548'2 548'2 548'2 1'2 Jul 551'0 550'0 551'0 1'0 Sep 517'2 517'0 517'0 1'0 Dec 516'0 514'2 516'0 1'0 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1324'4 1310'0 1324'0 6'0 Jan 1340'0 1325'6 1339'2 5'4 Mar 1348'0 1334'2 1347'4 5'0 May 1354'6 1342'0 1354'6 4'6 Jul 1359'2 1346'4 1359'2 4'6 Aug 1339'6 1329'2 1339'6 2'6 Sep 1295'4 -0'4 Nov 1284'2 1274'2 1284'2 2'6 Jan 1292'6 1288'0 1292'6 1'4 Mar 1286'2 -1'2 May 1288'0 1288'0 1288'0 -0'6 Jul 1289'0 0'0 Aug 1279'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 709'0 704'0 707'6 -0'6 Mar 724'2 719'4 723'6 -0'4 May 732'2 727'6 731'4 -0'4 Jul 733'4 729'2 732'6 -0'2 Sep 738'6 734'4 738'6 0'2 Dec 748'6 746'4 748'4 0'0 Mar 754'2 754'2 754'2 -1'0 May 753'0 0'0 Jul 734'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3724 3680 3723 20 Dec 3725 3680 3722 16 Jan 3722 3681 3720 17 Mar 3709 3673 3708 14 May 3704 3671 3704 15 Jul 3711 3679 3711 15 Aug 3660 3647 3653 Sep 3601 Oct 3547 3547 3547 8 Dec 3562 3552 3552 - 1 Jan 3559 3559 3559 8 Mar 3576 May 3411 Jul 3561 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.710100 0.709500 0.710200 Nov 0.711100 0.710500 0.711850 Dec 0.712150 0.711400 0.711900 -0.000350 Jan 0.712750 0.712750 0.716850 Feb 0.713780 0.713780 Mar 0.715200 0.714650 0.714700 -0.000750 Apr 0.715650 0.715650 May 0.716550 0.716550 Jun 0.718100 0.717650 0.718550 Jul 0.731800 -0.001600 Aug 0.720250 -0.001550 Sep 0.720800 0.720450 0.721500 Oct 0.722050 -0.001550 Nov 0.722750 -0.001550 Dec 0.723400 0.723200 0.725000 Jan 0.724350 -0.001600 Feb 0.725050 -0.001600 Mar 0.725850 0.725850 Apr 0.726700 -0.001600 May 0.727400 -0.001600 Jun 0.728300 -0.001600 Jul 0.729050 -0.001600 Aug 0.729750 -0.001650 Sep 0.730650 -0.001650 Dec 0.732600 -0.001600 Mar 0.734500 -0.001550 Jun 0.736450 -0.001450 Sep 0.738400 -0.001400 Dec 0.740350 -0.001300 Mar 0.742300 -0.001250 Jun 0.744250 -0.001200 Sep 0.746250 -0.001100 Dec 0.748250 -0.001050 Mar 0.750250 -0.001000 Jun 0.752250 -0.000950 Sep 0.754250 -0.000900

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather