Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
536'2
527'4
528'0
-8'6
Mar
550'4
542'2
542'4
-8'4
May
557'2
549'4
549'6
-8'0
Jul
559'2
552'2
552'4
-7'2
Sep
528'0
523'0
524'0
-5'0
Dec
531'2
526'6
528'2
-3'4
Mar
542'4
539'2
539'4
-4'0
May
548'4
546'0
546'6
-3'4
Jul
551'2
549'2
549'6
-3'2
Sep
519'0
0'0
Dec
516'0
513'0
513'2
-4'4
Jul
528'0
0'0
Dec
503'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1327'2
1311'0
1313'0
-12'4
Jan
1342'4
1326'6
1329'0
-12'2
Mar
1350'2
1336'2
1337'6
-11'0
May
1356'2
1343'4
1345'2
-10'0
Jul
1359'6
1348'2
1349'6
-9'4
Aug
1341'2
1330'4
1332'4
-8'4
Sep
1298'0
1290'0
1293'6
-4'6
Nov
1283'0
1275'0
1277'4
-4'6
Jan
1288'4
1284'6
1284'6
-7'0
Mar
1284'0
1281'0
1281'0
-7'0
May
1290'0
0'0
Jul
1289'0
0'0
Aug
1278'6
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
717'6
702'0
702'6
-14'4
Mar
733'6
718'0
718'6
-14'4
May
741'2
726'0
727'2
-14'0
Jul
741'0
727'0
727'6
-12'2
Sep
745'4
732'4
733'0
-12'0
Dec
755'0
743'2
743'6
-11'2
Mar
758'6
750'0
750'0
-11'2
May
753'0
752'6
753'0
-5'0
Jul
734'0
734'0
734'0
-3'0
Sep
745'4
0'0
Dec
752'6
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3724
3660
3688
- 1
Dec
3734
3677
3696
- 11
Jan
3732
3683
3695
- 16
Mar
3722
3679
3690
- 17
May
3721
3678
3686
- 21
Jul
3727
3686
3694
- 22
Aug
3678
3644
3651
- 18
Sep
3623
3594
3594
- 16
Oct
3560
3540
3560
18
Dec
3568
3540
3551
- 2
Jan
3515
Mar
3576
May
3411
Jul
3561
3561
3561
- 1
Aug
3395
Sep
3450
Oct
3200
Dec
3440
Jul
3577
Oct
3577
Dec
3597
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.711000
0.709900
0.710400
-0.001350
Nov
0.712000
0.710900
0.711850
-0.000900
Dec
0.714050
0.711800
0.712100
-0.001650
Jan
0.713650
0.713650
0.716850
Feb
0.714680
0.714680
Mar
0.717100
0.715050
0.715450
-0.001450
Apr
0.716550
0.716550
May
0.717450
0.717450
Jun
0.719800
0.718050
0.718550
-0.001300
Jul
0.731800
-0.001500
Aug
0.721800
-0.001500
Sep
0.721800
0.720900
0.721500
-0.001150
Oct
0.723600
-0.001450
Nov
0.724300
-0.001450
Dec
0.724430
0.723750
0.725000
Jan
0.725950
-0.001400
Feb
0.726650
-0.001400
Mar
0.726950
0.726200
Apr
0.728300
-0.001350
May
0.729000
-0.001350
Jun
0.729900
-0.001350
Jul
0.730650
-0.001300
Aug
0.731400
-0.001250
Sep
0.732300
-0.001250
Dec
0.734200
-0.001100
Mar
0.736050
-0.000950
Jun
0.737900
-0.000850
Sep
0.739800
-0.000700
Dec
0.741650
-0.000600
Mar
0.743550
-0.000450
Jun
0.745450
-0.000300
Sep
0.747350
-0.000200
Dec
0.749300
Mar
0.751250
0.000150
Jun
0.753200
0.000300
Sep
0.755150
0.000400
Quote of the Day
"Kind words can be short and easy to speak, but their echoes are endless."
~
Mother Teresa
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
18
°C
Low:
7
°C
Precip:
0
%
High:
19
°C
Low:
7
°C
Precip:
0
%
High:
20
°C
Low:
6
°C
Precip:
0
%
High:
22
°C
Low:
8
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.