Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
536'6
527'0
533'0
-1'2
Mar
551'2
541'4
547'0
-1'6
May
557'2
548'0
553'2
-2'0
Jul
560'0
551'0
555'6
-2'0
Sep
531'0
524'4
528'0
-2'2
Dec
535'0
528'4
531'6
-2'2
Mar
545'6
541'0
542'0
-3'2
May
552'4
547'6
550'2
-1'4
Jul
553'6
550'6
553'0
-1'4
Sep
518'0
516'4
518'0
-0'2
Dec
518'0
515'6
516'4
-0'2
Jul
528'0
0'0
Dec
504'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1331'6
1312'0
1323'0
2'4
Jan
1348'2
1329'0
1340'2
3'0
Mar
1356'0
1337'2
1348'6
3'4
May
1361'0
1343'4
1355'2
3'6
Jul
1364'0
1346'6
1359'0
3'6
Aug
1343'6
1327'2
1339'6
3'6
Sep
1300'0
1285'4
1296'2
3'0
Nov
1283'6
1268'6
1279'2
2'0
Jan
1292'4
1279'4
1290'0
3'0
Mar
1284'0
1276'4
1279'4
-4'4
May
1282'6
1279'0
1279'0
-6'0
Jul
1284'2
1283'6
1283'6
-4'4
Aug
1275'2
0'0
Sep
1238'0
0'0
Nov
1232'0
1232'0
1232'0
-5'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
735'4
716'4
728'4
-2'2
Mar
751'4
732'6
744'6
-2'0
May
758'2
740'2
751'6
-2'2
Jul
755'6
738'6
749'4
-2'6
Sep
760'4
743'2
753'0
-3'6
Dec
769'4
752'4
762'0
-3'6
Mar
773'2
758'0
765'4
-5'4
May
759'4
759'4
759'4
-8'0
Jul
740'0
733'6
740'0
-7'0
Sep
745'4
0'0
Dec
753'0
753'0
753'0
-9'4
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3722
3603
3713
104
Dec
3750
3646
3740
84
Jan
3753
3652
3743
80
Mar
3744
3650
3735
72
May
3739
3657
3733
67
Jul
3745
3668
3738
61
Aug
3701
3622
3694
61
Sep
3640
3568
3632
53
Oct
3567
3545
3567
49
Dec
3598
3535
3598
63
Jan
3582
3582
3582
47
Mar
3576
3576
3576
64
May
3411
Jul
3505
Aug
3395
Sep
3450
Oct
3200
Dec
3440
Jul
3543
Oct
3543
Dec
3563
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.716800
0.715400
0.716600
0.000750
Nov
0.717800
0.716400
0.717800
0.001000
Dec
0.718750
0.717300
0.718100
0.000350
Jan
0.719250
0.719250
0.716850
Feb
0.720280
0.720280
Mar
0.721850
0.720550
0.721350
0.000600
Apr
0.722150
0.722150
May
0.723050
0.723050
Jun
0.724650
0.723350
0.727150
Jul
0.731800
-0.003900
Aug
0.725050
-0.003900
Sep
0.725900
0.725900
0.730000
Oct
0.726600
-0.003850
Nov
0.727250
-0.003850
Dec
0.729050
0.728500
0.729050
0.001100
Jan
0.728600
-0.003900
Feb
0.729250
-0.003850
Mar
0.731800
0.730850
Apr
0.730650
-0.003850
May
0.731300
-0.003850
Jun
0.732050
-0.003900
Jul
0.732700
-0.003850
Aug
0.733300
-0.003900
Sep
0.734100
-0.003900
Dec
0.735900
-0.003850
Mar
0.737650
-0.003900
Jun
0.739450
-0.003900
Sep
0.741250
-0.003900
Dec
0.743050
-0.003900
Mar
0.744900
-0.003900
Jun
0.746700
-0.003950
Sep
0.748550
-0.003900
Dec
0.750400
-0.003950
Mar
0.752250
-0.003950
Jun
0.754100
-0.003950
Sep
0.756000
-0.003950
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
~
Napoleon Bonaparte
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
23
°C
Low:
15
°C
Precip:
0
%
High:
21
°C
Low:
11
°C
Precip:
0
%
High:
18
°C
Low:
10
°C
Precip:
52
%
High:
19
°C
Low:
11
°C
Precip:
57
%
High:
16
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.