Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 438'2 428'0 438'0 10'2 Sep 440'0 426'6 438'4 8'0 Dec 462'0 447'4 460'2 9'0 Mar 477'0 463'0 475'0 8'4 May 485'2 472'0 482'6 7'4 Jul 490'0 477'4 487'6 6'6 Sep 478'2 469'2 476'0 3'6 Dec 485'0 475'6 482'0 3'6 Mar 495'4 487'6 493'4 3'2 May 501'2 497'4 500'0 2'6 Jul 505'0 501'6 502'4 2'4 Sep 481'6 481'6 481'6 2'6 Dec 486'2 484'6 485'6 2'4 Jul 504'4 0'6 Dec 478'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'4 1184'4 1197'4 16'6 Aug 1197'2 1170'0 1190'4 14'0 Sep 1188'2 1162'2 1179'6 11'2 Nov 1199'0 1172'6 1189'4 9'2 Jan 1212'2 1187'0 1203'6 9'0 Mar 1215'0 1192'0 1206'4 7'2 May 1220'4 1198'2 1211'4 6'4 Jul 1226'2 1204'4 1217'0 6'2 Aug 1211'0 1192'6 1202'2 4'6 Sep 1171'2 1171'0 1171'2 2'0 Nov 1172'0 1154'2 1160'0 1'0 Jan 1180'0 1180'0 1180'0 0'4 Mar 1172'0 0'4 May 1179'2 0'4 Jul 1179'2 1179'2 1179'2 0'4 Aug 1170'0 0'4 Sep 1149'0 1'0 Nov 1141'0 1141'0 1141'0 1'2 Jul 1165'2 1'2 Nov 1115'0 1'2   @W - WHEAT - CBOT   High Low Last Chg Jul 634'6 630'0 630'0 20'6 Sep 649'2 614'0 639'2 20'4 Dec 662'0 628'4 653'6 20'4 Mar 672'6 641'0 665'2 19'6 May 678'4 648'2 671'4 19'2 Jul 680'2 652'6 674'2 18'2 Sep 688'4 662'6 683'4 17'2 Dec 702'0 677'6 698'4 16'4 Mar 712'4 703'6 703'6 15'4 May 712'0 711'4 712'0 15'2 Jul 685'0 685'0 685'0 15'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3258 3242 3258 36 Aug 3243 3153 3197 30 Sep 3212 3123 3163 28 Oct 3196 3099 3143 31 Dec 3232 3132 3179 33 Jan 3247 3149 3197 36 Mar 3261 3168 3216 38 May 3272 3187 3231 38 Jul 3298 3209 3254 37 Aug 3274 3244 3258 35 Sep 3261 3223 3242 32 Oct 3216 3208 3216 29 Dec 3263 3192 3235 29 Jan 3200 27 Mar 3200 24 May 3200 21 Jul 3200 19 Aug 3200 19 Sep 3200 19 Oct 3200 19 Dec 3203 3203 3203 19 Jul 3281 19 Oct 3281 19 Dec 3301 19   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.706200 0.706350 0.000650 Aug 0.709400 0.706750 0.707350 0.000600 Sep 0.710350 0.707600 0.708250 0.000650 Oct 0.709800 0.000700 Nov 0.710750 0.000700 Dec 0.713200 0.710850 0.711450 0.000700 Jan 0.712850 0.000700 Feb 0.713800 0.000750 Mar 0.715400 0.714500 0.714650 0.000700 Apr 0.715800 0.000750 May 0.716650 0.000800 Jun 0.718250 0.717450 0.717500 0.000800 Jul 0.718500 0.000850 Aug 0.719150 0.000900 Sep 0.716200 0.000650 Oct 0.720600 0.000950 Nov 0.721200 0.000900 Dec 0.751500 0.000950 Jan 0.722700 0.001000 Feb 0.723350 0.001000 Mar 0.724000 0.001050 Apr 0.724800 0.001050 May 0.725450 0.001050 Jun 0.726250 0.001100 Sep 0.727950 0.001150 Dec 0.729450 0.001150 Mar 0.731000 0.001200 Jun 0.732550 0.001250 Sep 0.734100 0.001300 Dec 0.735650 0.001300 Mar 0.737200 0.001350 Jun 0.738800 0.001400 Sep 0.740350 0.001400 Dec 0.741950 0.001450 Mar 0.743500 0.001450 Jun 0.745100 0.001500

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 18°C Precip: 42% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 30°C Low: 15°C Precip: 0% High: 33°C Low: 19°C Precip: 0%
	View complete Local Weather