Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
412'4
408'4
408'4
-1'2
Sep
420'6
417'0
417'0
-0'6
Dec
440'0
436'4
436'6
-0'4
Mar
454'2
451'2
451'4
-0'2
May
463'2
460'0
460'4
-0'2
Jul
469'0
466'2
466'6
-0'2
Sep
462'4
460'4
461'4
0'4
Dec
470'2
467'6
469'2
1'0
Mar
482'0
479'6
481'2
1'4
May
486'6
0'0
Jul
489'4
0'0
Sep
465'6
465'6
465'6
0'6
Dec
471'0
468'6
470'2
1'2
Jul
502'0
0'0
Dec
480'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1121'0
1114'4
1115'6
-1'2
Aug
1128'0
1121'6
1123'2
-0'6
Sep
1131'4
1124'6
1126'4
-0'6
Nov
1146'0
1139'0
1141'0
-0'6
Jan
1159'6
1152'6
1154'6
-1'2
Mar
1165'4
1159'2
1160'4
-1'6
May
1172'4
1166'6
1167'2
-2'2
Jul
1179'4
1173'0
1174'2
-2'4
Aug
1164'0
0'0
Sep
1145'0
0'0
Nov
1128'6
1123'6
1125'0
-2'4
Jan
1142'4
0'0
Mar
1140'2
0'0
May
1144'4
0'0
Jul
1149'4
0'0
Aug
1138'4
0'0
Sep
1116'2
0'0
Nov
1112'0
0'0
Jul
1131'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
597'2
583'2
595'0
8'2
Sep
607'4
593'4
605'0
8'0
Dec
624'0
610'4
621'6
8'0
Mar
638'4
625'4
636'2
7'6
May
647'2
635'0
645'0
7'2
Jul
652'2
640'4
651'2
8'0
Sep
663'0
655'0
661'0
7'0
Dec
671'4
668'0
671'0
1'0
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3069
3029
3063
34
Aug
3055
3019
3044
24
Sep
3028
2995
3008
10
Oct
3010
2980
2987
5
Dec
3043
3011
3017
4
Jan
3057
3027
3032
4
Mar
3088
3060
3064
1
May
3125
3099
3100
1
Jul
3166
3139
3141
- 5
Aug
3165
3161
3165
14
Sep
3161
3157
3157
8
Oct
3150
3148
3150
14
Dec
3181
3160
3160
- 5
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3201
Sep
3200
Oct
3200
Dec
3144
3144
3144
9
Jul
3222
Oct
3222
Dec
3242
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704250
0.702750
0.702750
-0.001400
Aug
0.705350
0.703850
0.704100
-0.001100
Sep
0.706500
0.704450
0.705050
-0.001050
Oct
0.706780
0.706780
Nov
0.707500
0.707500
Dec
0.709200
0.707650
0.707800
-0.001400
Jan
0.709630
0.709630
Feb
0.710530
0.710530
Mar
0.711900
0.710800
0.711400
-0.000850
Apr
0.713350
-0.002950
May
0.714200
-0.002950
Jun
0.714750
0.713550
0.727650
Jul
0.715950
-0.003000
Aug
0.716650
-0.003000
Sep
0.716800
0.716200
0.716200
-0.001100
Oct
0.718150
-0.003050
Nov
0.718800
-0.003050
Dec
0.719650
0.718550
0.751500
Jan
0.720300
-0.003100
Feb
0.720950
-0.003150
Mar
0.721650
-0.003150
Apr
0.722500
-0.003150
May
0.723150
-0.003200
Jun
0.724000
-0.003200
Sep
0.725700
-0.003150
Dec
0.727350
-0.003150
Mar
0.729000
-0.003150
Jun
0.730650
-0.003100
Sep
0.732350
-0.003100
Dec
0.734000
-0.003100
Mar
0.735700
-0.003050
Jun
0.737400
-0.003050
Sep
0.739100
-0.003050
Dec
0.740800
-0.003050
Mar
0.742550
-0.003000
Jun
0.744250
-0.003000
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Local Forecast
Tavistock, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 23 °C Low: 10 °C Precip: 48 %
High: 22 °C Low: 12 °C Precip: 80 %
High: 23 °C Low: 12 °C Precip: 34 %
High: 26 °C Low: 12 °C Precip: 0 %
High: 27 °C Low: 13 °C Precip: 0 %
View complete Local Weather