Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'2 454'2 461'0 5'6
Jul 469'6 462'4 469'4 5'6
Sep 474'4 467'6 474'2 5'4
Dec 489'6 483'4 489'4 5'2
Mar 503'0 497'0 503'0 5'0
May 510'4 504'4 510'4 5'0
Jul 514'0 509'4 514'0 4'6
Sep 493'4 491'2 493'2 3'2
Dec 498'0 494'0 497'6 2'6
Mar 508'0 505'4 508'0 3'0
May 512'0 512'0 512'0 3'0
Jul 515'4 512'2 514'0 3'0
Sep 481'0 480'0 480'4 2'0
Dec 484'0 482'0 483'4 1'2
Jul 500'0 1'2
Dec 484'0 484'0 484'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'6 1162'0 1175'6 13'4
Jul 1194'4 1176'6 1191'2 13'4
Aug 1186'4 1170'0 1183'4 12'6
Sep 1163'6 1150'4 1161'0 11'0
Nov 1167'6 1154'2 1164'6 10'0
Jan 1179'4 1169'4 1176'2 9'4
Mar 1177'0 1163'6 1173'2 8'6
May 1179'6 1170'6 1176'2 8'2
Jul 1185'4 1175'6 1181'4 8'0
Aug 1173'0 1164'0 1173'0 6'6
Sep 1136'6 1132'4 1132'4 6'0
Nov 1137'0 1126'0 1135'4 6'2
Jan 1130'6 6'0
Mar 1131'4 6'2
May 1151'0 6'2
Jul 1150'0 5'0
Aug 1147'6 5'0
Sep 1125'2 4'0
Nov 1116'0 1116'0 1116'0 4'2
Jul 1137'2 4'2
Nov 1101'0 1101'0 1101'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 623'2 608'4 622'6 13'2
Jul 631'4 617'0 630'6 13'0
Sep 644'0 630'2 643'0 12'2
Dec 662'6 649'4 662'0 11'6
Mar 678'6 665'6 678'0 11'4
May 685'4 673'4 684'6 11'0
Jul 681'0 668'0 681'0 11'6
Sep 685'0 674'0 685'0 11'2
Dec 690'0 682'0 690'0 11'4
Mar 685'0 11'4
May 660'0 11'4
Jul 665'0 665'0 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3349 3235 3336 95
Jul 3292 3180 3280 87
Aug 3214 3120 3200 71
Sep 3160 3082 3143 56
Oct 3126 3056 3107 48
Dec 3157 3085 3135 46
Jan 3161 3093 3140 42
Mar 3148 3089 3125 32
May 3148 3091 3121 27
Jul 3162 3116 3162 25
Aug 3122 23
Sep 3113 22
Oct 3112 3090 3090 17
Dec 3109 3109 3109 15
Jan 3155 13
Mar 3114 13
May 3132 13
Jul 3153 13
Aug 3151 13
Sep 3143 13
Oct 3143 13
Dec 3215 13
Jul 3226 13
Oct 3226 13
Dec 3246 13
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.734700 0.734500 0.734250
Jun 0.735600 0.735350 0.735500 0.000100
Jul 0.736450 0.736250 0.737400
Aug 0.735000 0.002200
Sep 0.738300 0.738100 0.737850
Dec 0.740550 0.740500 0.740800
Mar 0.742550 0.742550 0.742600
Jun 0.744180 0.744180 0.744850
Sep 0.745680 0.745680 0.728850
Dec 0.751500 0.002350
Mar 0.748150 0.002350
Jun 0.749500 0.002400
Sep 0.750600 0.002400
Dec 0.751700 0.002400
Mar 0.752800 0.002350
Jun 0.753900 0.002350
Sep 0.755050 0.002350
Dec 0.756200 0.002350
Mar 0.757300 0.002350
Jun 0.758450 0.002350
Sep 0.759550 0.002300
Dec 0.760700 0.002300
Mar 0.761850 0.002300


Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 4°C
Precip: 0%
High: 17°C
Low: 11°C
Precip: 80%
High: 10°C
Low: 4°C
Precip: 80%
High: 9°C
Low: 1°C
Precip: 0%
High: 8°C
Low: -1°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN