Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'6 454'6 455'6 0'2 Jul 466'2 463'0 464'2 0'4 Sep 471'0 468'0 468'6 0'2 Dec 486'0 483'0 484'2 0'6 Mar 498'6 496'0 497'4 1'0 May 505'6 503'0 504'6 1'0 Jul 509'0 506'2 509'0 2'0 Sep 490'6 489'0 490'6 1'4 Dec 495'6 494'0 495'2 1'0 Mar 505'0 0'2 May 508'0 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 483'0 482'0 482'0 -0'6 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'4 1156'6 1160'0 0'2 Jul 1178'2 1171'2 1175'0 0'2 Aug 1172'2 1165'4 1168'0 -1'0 Sep 1152'0 1146'2 1147'6 -1'4 Nov 1157'6 1152'0 1153'4 -1'4 Jan 1169'6 1164'0 1165'4 -1'4 Mar 1168'2 1162'4 1164'4 -1'0 May 1170'6 1166'2 1168'2 -0'4 Jul 1176'4 1171'6 1174'4 -0'2 Aug 1164'4 0'6 Sep 1134'6 0'0 Nov 1129'6 1127'0 1129'4 0'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 1150'0 1150'0 -0'4 Aug 1143'2 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 616'2 606'2 607'2 -3'4 Jul 625'2 615'0 616'0 -4'2 Sep 638'2 628'4 629'4 -3'6 Dec 656'4 647'0 648'4 -3'2 Mar 671'2 663'0 664'4 -2'6 May 677'4 670'6 672'0 -2'2 Jul 672'2 662'2 668'6 -0'4 Sep 675'0 669'2 675'0 2'0 Dec 678'4 678'4 678'4 -3'6 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3229 3208 3223 17 Jul 3185 3163 3174 9 Aug 3130 3112 3118 3 Sep 3089 3075 3081 2 Oct 3063 3051 3056 - 2 Dec 3096 3084 3091 - 2 Jan 3105 3094 3099 - 5 Mar 3102 3090 3092 - 10 May 3107 3100 3103 - 4 Jul 3131 3126 3126 - 4 Aug 3148 Sep 3114 3114 3114 7 Oct 3085 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731700 0.729950 0.731400 0.000400 Jun 0.732650 0.730700 0.731800 -0.000050 Jul 0.733450 0.731700 0.733400 0.000700 Aug 0.733250 0.733250 0.735000 Sep 0.735250 0.734100 0.735200 0.000650 Dec 0.737400 0.736850 0.737400 0.000550 Mar 0.739700 0.738000 0.738600 -0.000300 Jun 0.741150 0.739800 0.741400 Sep 0.742650 0.741280 0.728850 Dec 0.751500 -0.001850 Mar 0.744450 -0.001850 Jun 0.745700 -0.001850 Sep 0.746800 -0.001750 Dec 0.747900 -0.001700 Mar 0.749000 -0.001650 Jun 0.750050 -0.001650 Sep 0.751150 -0.001600 Dec 0.752250 -0.001550 Mar 0.753400 -0.001450 Jun 0.754500 -0.001400 Sep 0.755600 -0.001350 Dec 0.756700 -0.001300 Mar 0.757850 -0.001200

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 14°C Low: 5°C Precip: 80% High: 10°C Low: 3°C Precip: 80% High: 15°C Low: 3°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather