Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	448'4	444'4	448'2	1'4
Sep	457'2	453'2	457'0	1'2
Dec	476'4	472'4	476'4	1'4
Mar	491'0	487'2	491'0	1'2
May	498'6	495'0	498'4	0'6
Jul	503'0	499'2	502'6	0'4
Sep	486'0	486'0	486'0	-0'2
Dec	492'6	489'0	492'6	1'2
Mar			502'0	-0'4
May			508'0	0'0
Jul			507'6	0'0
Sep			481'2	0'0
Dec			485'0	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1192'6	1184'4	1192'2	5'4
Aug	1196'0	1188'0	1195'6	5'4
Sep	1187'2	1178'6	1187'2	6'2
Nov	1196'0	1188'2	1195'6	5'6
Jan	1209'4	1203'2	1209'4	6'0
Mar	1210'0	1202'6	1210'0	6'0
May	1213'0	1207'0	1213'0	5'6
Jul	1218'0	1209'4	1218'0	5'2
Aug			1198'2	0'0
Sep			1159'4	0'0
Nov	1159'0	1154'4	1159'0	4'2
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'0	0'0
Jul			1156'0	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	616'6	609'6	615'6	5'2
Sep	629'6	623'0	628'6	5'2
Dec	649'0	642'2	648'0	5'0
Mar	665'2	660'6	664'6	4'6
May	674'6	670'4	674'6	5'0
Jul	680'6	676'2	680'2	4'6
Sep			685'0	0'0
Dec	704'2	704'2	704'2	5'2
Mar			727'6	0'0
May			733'4	0'0
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3318	3298	3313	15
Aug	3260	3242	3256	15
Sep	3216	3199	3211	13
Oct	3183	3169	3178	11
Dec	3219	3203	3217	14
Jan	3229	3217	3223	11
Mar	3225	3212	3220	14
May	3223	3210	3220	16
Jul	3244	3235	3244	21
Aug			3248
Sep			3205
Oct			3190
Dec	3197	3197	3197	16
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3139
Sep			3135
Oct			3120
Dec			3130
Jul			3159
Oct			3159
Dec			3179

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725650	0.724350	0.724750	-0.000600
Jul	0.725900	0.725600	0.725700	-0.000500
Aug	0.726750	0.726650	0.727800
Sep	0.728300	0.727250	0.727600	-0.000550
Oct
Nov
Dec	0.730330	0.730250	0.731250
Jan
Feb
Mar	0.732880	0.732800	0.733300
Apr			0.734250	-0.000500
May			0.735000	-0.000450
Jun	0.735230	0.735230	0.736700
Jul			0.736450	-0.000350
Aug			0.737050	-0.000300
Sep	0.737530	0.737530	0.737000
Oct			0.738450	-0.000200
Nov			0.739050	-0.000200
Dec			0.751500	-0.000200
Jan			0.740450	-0.000100
Feb			0.741050	-0.000100
Mar			0.741700	-0.000050
Apr			0.742450	-0.000050
May			0.743050
Jun			0.743750	0.000050
Sep			0.745350	0.000100
Dec			0.746900	0.000100
Mar			0.748500	0.000150
Jun			0.750050	0.000200
Sep			0.751650	0.000200
Dec			0.753250	0.000250
Mar			0.754900	0.000350
Jun			0.756500	0.000350
Sep			0.758100	0.000400
Dec			0.759750	0.000450
Mar			0.761400	0.000500