Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	478'6	472'2	477'0	4'0
Dec	503'6	497'2	502'2	4'2
Mar	519'0	512'6	517'4	3'6
May	525'4	519'4	524'0	3'2
Jul	527'2	522'2	525'6	2'6
Sep	505'4	502'4	504'0	1'6
Dec	509'4	506'2	508'0	1'4
Mar	520'0	517'2	518'4	1'2
May	524'2	521'2	524'2	1'4
Jul	527'2	526'6	526'6	1'6
Sep			493'0	0'0
Dec	497'6	496'6	497'4	0'2
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1228'2	1219'2	1225'4	3'2
Nov	1244'4	1234'4	1241'4	4'2
Jan	1259'0	1249'0	1256'0	4'6
Mar	1263'2	1253'4	1260'2	4'6
May	1267'2	1258'0	1264'2	4'6
Jul	1270'0	1260'6	1267'2	4'4
Aug	1250'0	1242'6	1248'2	3'4
Sep	1207'0	1204'4	1206'4	1'4
Nov	1197'2	1191'4	1196'0	2'2
Jan			1204'2	0'0
Mar			1204'4	0'0
May			1172'4	0'0
Jul			1209'0	0'0
Aug			1196'6	0'0
Sep			1175'0	0'0
Nov			1174'4	0'0
Jul			1191'2	0'0
Nov	1153'6	1153'6	1153'6	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	689'0	675'6	686'2	6'0
Dec	706'4	693'0	704'0	6'4
Mar	723'4	710'6	721'0	6'2
May	730'4	718'4	728'2	5'6
Jul	729'2	717'6	727'2	5'6
Sep	735'0	724'2	733'0	5'0
Dec	746'0	737'6	740'4	0'6
Mar	750'0	750'0	750'0	3'0
May			734'6	0'0
Jul	730'0	730'0	730'0	3'6
Sep			720'0	0'0
Dec	740'0	740'0	740'0	-2'6
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3221	3189	3209	20
Oct	3243	3210	3231	21
Dec	3288	3255	3276	20
Jan	3305	3275	3294	18
Mar	3322	3295	3311	14
May	3339	3315	3328	12
Jul	3360	3339	3351	12
Aug	3339	3323	3339	16
Sep	3296	3296	3296
Oct	3273	3261	3273	13
Dec	3288	3276	3282	9
Jan			3278
Mar			3269
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3298
Oct			3298
Dec			3318

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.727800	0.724750	0.727100	0.002150
Oct	0.728900	0.726050	0.728750	0.002700
Nov	0.729800	0.727700	0.726900
Dec	0.730700	0.727900	0.730150	0.002250
Jan	0.730250	0.730250
Feb	0.731250	0.731250
Mar	0.733500	0.731150	0.733500	0.002750
Apr	0.732950	0.732950
May	0.733750	0.733750
Jun	0.735950	0.733950	0.730100
Jul			0.734250	0.005000
Aug			0.735000	0.005050
Sep	0.737950	0.736250	0.729300
Oct			0.736300	0.005050
Nov			0.736850	0.005000
Dec	0.739900	0.738330	0.751500
Jan			0.738150	0.005050
Feb			0.738700	0.005000
Mar			0.739300	0.005050
Apr			0.740000	0.005000
May			0.740600	0.005050
Jun			0.741300	0.005000
Jul			0.741850	0.005000
Aug			0.742450	0.005000
Sep			0.743000	0.004950
Dec			0.744400	0.004900
Mar			0.745800	0.004850
Jun			0.747200	0.004800
Sep			0.748600	0.004700
Dec			0.750050	0.004650
Mar			0.751450	0.004600
Jun			0.752900	0.004550
Sep			0.754300	0.004450
Dec			0.755750	0.004400
Mar			0.757200	0.004300
Jun			0.758650	0.004250