Quotes
	@C - CORN - CBOT   High Low Last Chg May 467'6 463'0 466'6 6'0 Jul 481'6 472'6 480'6 5'4 Sep 487'4 478'4 486'4 4'6 Dec 503'2 493'6 502'0 4'2 Mar 516'2 507'2 515'2 3'6 May 523'2 514'6 522'4 3'4 Jul 526'6 518'4 526'4 3'4 Sep 507'6 501'2 507'6 3'0 Dec 512'4 504'6 511'6 2'6 Mar 522'4 516'6 522'4 3'4 May 526'6 522'4 526'6 3'2 Jul 528'2 525'6 528'2 3'4 Sep 486'4 0'0 Dec 493'4 487'4 493'4 2'2 Jul 501'2 0'0 Dec 488'4 483'4 483'4 -9'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1208'6 1203'0 1207'0 7'2 Jul 1232'6 1211'2 1228'4 15'4 Aug 1225'6 1206'4 1223'2 15'2 Sep 1205'6 1189'2 1203'2 13'0 Nov 1210'0 1193'0 1206'6 12'0 Jan 1221'2 1204'4 1218'0 11'6 Mar 1216'6 1201'0 1213'6 11'4 May 1218'0 1201'6 1215'2 11'4 Jul 1222'6 1207'2 1219'6 11'0 Aug 1201'0 1201'0 1201'0 7'6 Sep 1165'0 1165'0 1165'0 7'6 Nov 1158'0 1148'2 1154'6 5'4 Jan 1143'4 0'0 Mar 1164'0 1164'0 1164'0 3'4 May 1149'0 0'0 Jul 1171'2 0'0 Aug 1163'2 0'0 Sep 1137'6 0'0 Nov 1136'2 1136'2 1136'2 5'4 Jul 1150'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 632'6 629'6 629'6 7'4 Jul 679'0 636'6 676'6 42'6 Sep 691'6 651'2 688'2 39'4 Dec 710'4 672'0 706'6 36'6 Mar 725'0 690'4 721'2 33'4 May 730'0 699'4 727'0 30'6 Jul 724'0 696'6 720'2 24'2 Sep 728'2 707'6 724'0 20'2 Dec 739'2 718'6 735'4 17'4 Mar 742'0 728'4 740'0 13'6 May 739'0 724'2 739'0 15'6 Jul 700'0 698'6 700'0 6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3330 3330 51 Jul 3300 3238 3283 35 Aug 3249 3191 3234 32 Sep 3215 3161 3199 26 Oct 3190 3136 3173 25 Dec 3227 3173 3207 23 Jan 3233 3181 3213 22 Mar 3223 3174 3205 22 May 3222 3176 3206 21 Jul 3244 3201 3232 23 Aug 3211 Sep 3189 Oct 3163 Dec 3198 3180 3198 24 Jan 3138 Mar 3140 May 3120 Jul 3172 Aug 3176 Sep 3172 Oct 3120 Dec 3130 Jul 3196 Oct 3196 Dec 3216   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730550 0.728900 0.729650 -0.001950 Jun 0.732500 0.729700 0.730200 -0.002250 Jul 0.732250 0.730600 0.732550 Aug 0.732880 0.732880 0.735000 Sep 0.734300 0.732450 0.732800 -0.002350 Oct 0.736050 0.000350 Nov 0.736750 0.000300 Dec 0.735500 0.734800 0.734900 -0.002550 Jan 0.738250 0.000300 Feb 0.738900 0.000250 Mar 0.737550 0.737300 0.737450 -0.002100 Apr 0.7402 0.0002 May 0.740750 0.000200 Jun 0.739450 0.738900 0.739450 -0.001800 Jul 0.741800 0.000150 Aug 0.742250 0.000100 Sep 0.741830 0.740650 0.745400 Oct 0.743350 0.000100 Nov 0.743800 0.000050 Dec 0.751500 Jan 0.744850 Feb 0.745350 Mar 0.745800 -0.000050 Apr 0.746400 -0.000050 Jun 0.747300 -0.000100 Sep 0.748500 -0.000150 Dec 0.749700 -0.000200 Mar 0.750900 -0.000200 Jun 0.752100 -0.000250 Sep 0.753300 -0.000350 Dec 0.754500 -0.000400 Mar 0.755750 -0.000400 Jun 0.756950 -0.000450 Sep 0.758150 -0.000550 Dec 0.759400 -0.000550 Mar 0.760600 -0.000650

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: -1°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 14°C Low: 5°C Precip: 48% High: 18°C Low: 4°C Precip: 0% High: 24°C Low: 10°C Precip: 45%
	View complete Local Weather