Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 479'2 474'4 477'0 -1'6 Dec 504'0 499'0 501'6 -1'6 Mar 518'2 514'0 516'4 -1'6 May 524'6 520'4 522'6 -2'0 Jul 526'4 522'4 524'6 -1'6 Sep 504'0 501'2 503'0 -1'4 Dec 507'2 504'2 505'4 -2'0 Mar 517'0 514'6 516'4 -1'0 May 522'2 522'0 522'0 -1'0 Jul 526'4 0'0 Sep 493'0 0'0 Dec 497'2 492'2 496'4 4'0 Jul 510'0 0'0 Dec 493'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'2 1209'6 1215'4 -5'2 Nov 1235'4 1224'4 1231'2 -5'2 Jan 1250'2 1239'2 1245'6 -5'6 Mar 1255'2 1245'4 1251'6 -5'4 May 1260'0 1250'6 1255'4 -6'4 Jul 1261'6 1254'2 1258'6 -5'4 Aug 1243'4 1236'6 1240'6 -5'6 Sep 1203'4 1199'0 1202'0 -4'4 Nov 1192'6 1187'4 1191'4 -2'6 Jan 1204'4 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1167'2 1167'2 1167'2 -4'0 Jul 1190'0 1190'0 1190'0 -0'4 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 676'6 677'4 -5'2 Dec 705'0 694'2 695'2 -4'6 Mar 722'0 711'6 712'4 -4'6 May 729'4 719'4 720'0 -4'6 Jul 727'0 717'4 718'0 -5'0 Sep 732'0 724'0 724'4 -4'4 Dec 743'0 735'2 735'6 -4'2 Mar 744'0 0'0 May 745'0 745'0 745'0 0'4 Jul 721'6 721'6 721'6 -4'4 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3128 3136 - 21 Oct 3180 3156 3164 - 22 Dec 3236 3210 3216 - 22 Jan 3260 3236 3240 - 24 Mar 3285 3260 3262 - 25 May 3309 3282 3284 - 25 Jul 3333 3306 3306 - 26 Aug 3316 3290 3292 - 22 Sep 3275 3275 3275 - 9 Oct 3235 Dec 3243 3232 3237 - 18 Jan 3255 Mar 3265 May 3270 Jul 3245 3240 3240 - 16 Aug 3203 Sep 3200 Oct 3200 Dec 3241 3241 3241 47 Jul 3279 Oct 3279 Dec 3299   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728750 0.725750 0.728450 0.002450 Oct 0.729850 0.727500 0.727650 0.000500 Nov 0.730800 0.728200 0.728200 0.000150 Dec 0.731700 0.729200 0.731400 0.002450 Jan Feb Mar 0.734500 0.734150 0.734500 0.002750 Apr May 0.735150 0.735150 Jun 0.736900 0.735400 0.734200 Jul 0.735050 0.000800 Aug 0.735700 0.000700 Sep 0.738900 0.737730 0.737450 Oct 0.737000 0.000700 Nov 0.737550 0.000700 Dec 0.740750 0.739650 0.751500 Jan 0.738750 0.000600 Feb 0.739300 0.000600 Mar 0.739900 0.000600 Apr 0.740550 0.000550 May 0.741100 0.000500 Jun 0.741800 0.000500 Jul 0.742350 0.000500 Aug 0.742950 0.000500 Sep 0.743500 0.000500 Dec 0.745000 0.000600 Mar 0.746450 0.000650 Jun 0.747900 0.000700 Sep 0.749400 0.000800 Dec 0.750900 0.000850 Mar 0.752400 0.000950 Jun 0.753900 0.001000 Sep 0.755400 0.001100 Dec 0.756900 0.001150 Mar 0.758450 0.001250 Jun 0.759950 0.001300

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 9°C Precip: 0% High: 22°C Low: 14°C Precip: 77% High: 19°C Low: 13°C Precip: 64% High: 19°C Low: 10°C Precip: 38% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather