Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	447'6	444'4	447'6	1'0
Sep	456'6	453'2	456'6	1'0
Dec	476'0	472'4	476'0	1'0
Mar	490'4	487'2	490'4	0'6
May	498'0	495'0	498'0	0'2
Jul	502'4	499'2	502'0	-0'2
Sep	486'0	486'0	486'0	-0'2
Dec	491'0	489'0	491'0	-0'4
Mar			502'0	-0'4
May			508'0	0'0
Jul			507'6	0'0
Sep			481'2	0'0
Dec			485'0	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1190'4	1184'4	1189'6	3'0
Aug	1194'0	1188'0	1193'2	3'0
Sep	1185'4	1178'6	1184'4	3'4
Nov	1194'6	1188'2	1193'6	3'6
Jan	1208'0	1203'2	1207'4	4'0
Mar	1208'0	1202'6	1207'6	3'6
May	1211'0	1207'0	1210'6	3'4
Jul	1216'4	1209'4	1216'4	3'6
Aug			1198'2	0'0
Sep			1159'4	0'0
Nov	1158'0	1154'4	1158'0	3'2
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'2	0'0
Sep			1141'6	0'0
Nov			1136'0	0'0
Jul			1156'0	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	613'2	609'6	612'2	1'6
Sep	626'4	623'0	625'4	2'0
Dec	646'0	642'2	645'0	2'0
Mar	662'6	660'6	662'0	2'0
May	670'4	670'4	670'4	0'6
Jul	676'2	676'2	676'2	0'6
Sep			685'0	0'0
Dec			698'6	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3314	3298	3313	15
Aug	3258	3242	3258	17
Sep	3214	3199	3214	16
Oct	3182	3169	3182	15
Dec	3217	3203	3217	14
Jan	3226	3217	3226	14
Mar	3221	3212	3221	15
May	3218	3210	3218	14
Jul	3235	3235	3235	12
Aug			3248
Sep			3205
Oct			3190
Dec			3172
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3139
Sep			3135
Oct			3120
Dec			3130
Jul			3159
Oct			3159
Dec			3179

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.725650	0.724650	0.724650	-0.000700
Jul	0.726400	0.725500	0.725700	-0.000500
Aug	0.727500	0.726600	0.727800
Sep	0.728300	0.727450	0.727550	-0.000600
Oct	0.729130	0.729130
Nov	0.729930	0.729930
Dec	0.731100	0.730250	0.731250
Jan	0.731550	0.731550
Feb	0.732200	0.732200
Mar	0.733600	0.732750	0.733300
Apr			0.734250	-0.000500
May			0.735000	-0.000450
Jun	0.735900	0.735450	0.736700
Jul			0.736450	-0.000350
Aug			0.737050	-0.000300
Sep	0.738050	0.737800	0.737000
Oct			0.738450	-0.000200
Nov			0.739050	-0.000200
Dec			0.751500	-0.000200
Jan			0.740450	-0.000100
Feb			0.741050	-0.000100
Mar			0.741700	-0.000050
Apr			0.742450	-0.000050
May			0.743050
Jun			0.743750	0.000050
Sep			0.745350	0.000100
Dec			0.746900	0.000100
Mar			0.748500	0.000150
Jun			0.750050	0.000200
Sep			0.751650	0.000200
Dec			0.753250	0.000250
Mar			0.754900	0.000350
Jun			0.756500	0.000350
Sep			0.758100	0.000400
Dec			0.759750	0.000450
Mar			0.761400	0.000500