Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 435'4 438'0 -4'2 Dec 466'2 458'4 461'4 -4'0 Mar 481'6 474'2 477'4 -4'0 May 490'6 483'4 486'4 -4'0 Jul 495'2 488'4 491'4 -3'6 Sep 483'6 479'0 481'6 -2'0 Dec 490'4 485'6 488'4 -1'6 Mar 501'4 497'4 500'0 -1'4 May 506'6 504'6 506'0 -1'4 Jul 510'0 0'0 Sep 490'2 0'0 Dec 491'4 487'4 487'4 -3'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1151'6 1146'2 1151'6 -3'2 Sep 1161'6 1148'6 1155'4 -3'2 Nov 1181'0 1167'2 1173'6 -4'0 Jan 1196'0 1182'6 1189'0 -4'2 Mar 1202'4 1189'4 1195'6 -3'6 May 1209'2 1197'0 1203'4 -3'4 Jul 1214'6 1203'0 1209'2 -3'4 Aug 1200'2 1190'2 1195'0 -3'6 Sep 1167'2 1159'2 1162'2 -3'6 Nov 1161'6 1151'4 1155'6 -4'2 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'4 0'0 Sep 1147'2 0'0 Nov 1138'6 0'0 Jul 1164'4 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 652'4 633'2 651'0 12'4 Dec 671'2 652'0 669'6 12'4 Mar 687'0 668'6 686'0 12'4 May 693'0 675'6 692'0 11'4 Jul 688'6 672'6 686'6 9'6 Sep 693'6 678'4 693'6 11'2 Dec 703'4 691'0 701'6 7'6 Mar 700'6 0'0 May 712'0 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 711'4 0'0 May 702'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3101 3077 3079 - 27 Sep 3126 3087 3100 - 27 Oct 3138 3103 3114 - 24 Dec 3182 3149 3163 - 21 Jan 3211 3180 3191 - 21 Mar 3242 3212 3224 - 20 May 3270 3241 3253 - 19 Jul 3301 3273 3284 - 18 Aug 3291 3264 3274 - 18 Sep 3256 3256 3256 - 17 Oct 3243 Dec 3266 3235 3250 - 15 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713300 0.710900 0.713250 0.001900 Sep 0.714200 0.711500 0.714050 0.001850 Oct 0.715300 0.712900 0.713350 Nov Dec 0.717150 0.714500 0.717050 0.001850 Jan Feb Mar 0.720200 0.717800 0.717900 Apr May 0.720150 -0.001150 Jun 0.722950 0.720650 0.720800 Jul 0.722000 -0.001100 Aug 0.722700 -0.001150 Sep 0.725200 0.723280 0.723500 Oct 0.724150 -0.001100 Nov 0.724750 -0.001100 Dec 0.727500 0.725550 0.751500 Jan 0.726200 -0.001050 Feb 0.726800 -0.001100 Mar 0.727450 -0.001050 Apr 0.728250 -0.001050 May 0.728850 -0.001100 Jun 0.729650 -0.001100 Jul 0.730300 -0.001050 Sep 0.731500 -0.001050 Dec 0.733150 -0.000900 Mar 0.734750 -0.000850 Jun 0.736350 -0.000800 Sep 0.738000 -0.000700 Dec 0.739650 -0.000650 Mar 0.741300 -0.000550 Jun 0.742950 -0.000500 Sep 0.744600 -0.000400 Dec 0.746250 -0.000350 Mar 0.747950 -0.000250 Jun 0.749600 -0.000200

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 12°C Precip: 0% High: 27°C Low: 17°C Precip: 43% High: 26°C Low: 17°C Precip: 62% High: 28°C Low: 18°C Precip: 40% High: 27°C Low: 16°C Precip: 59%
	View complete Local Weather