Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 409'2 398'4 399'6 -6'2
May 421'6 411'6 413'6 -5'0
Jul 434'0 424'2 426'4 -4'4
Sep 442'6 433'2 435'2 -4'4
Dec 456'6 447'2 449'4 -3'6
Mar 470'4 461'0 463'4 -3'6
May 477'0 468'6 470'0 -4'0
Jul 480'4 472'2 473'4 -4'0
Sep 472'2 466'0 466'0 -3'6
Dec 474'4 468'0 468'4 -3'4
Mar 482'2 477'0 477'0 -4'0
May 491'6 -3'6
Jul 490'2 -3'2
Sep 497'4 -4'2
Dec 467'0 458'4 458'4 -5'2
Jul 471'6 -5'2
Dec 459'2 459'2 459'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1154'0 1130'2 1135'6 -14'6
May 1158'4 1138'2 1143'4 -10'6
Jul 1167'4 1148'2 1152'6 -9'4
Aug 1162'6 1146'0 1150'6 -6'6
Sep 1149'6 1133'0 1136'0 -5'2
Nov 1144'4 1128'2 1130'2 -4'6
Jan 1153'6 1138'4 1140'4 -4'4
Mar 1152'4 1138'6 1141'0 -3'4
May 1154'4 1142'4 1144'6 -3'2
Jul 1161'6 1150'4 1150'4 -3'4
Aug 1245'0 -3'4
Sep 1135'4 -4'0
Nov 1131'2 1120'6 1122'6 -3'0
Jan 1164'0 -2'6
Mar 1140'0 -2'2
May 1140'4 -1'2
Jul 1143'0 1143'0 1143'0 -2'0
Aug 1133'6 -2'0
Sep 1115'6 -2'0
Nov 1103'4 1100'0 1100'0 -4'4
Jul 1098'4 -4'4
Nov 1080'0 1080'0 1080'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 572'4 573'4 -9'6
May 587'4 568'0 569'4 -10'2
Jul 587'4 568'6 570'2 -10'0
Sep 593'6 576'2 577'6 -9'6
Dec 606'6 590'0 591'2 -9'2
Mar 617'2 603'0 603'4 -8'4
May 624'4 610'4 610'4 -7'2
Jul 618'0 608'6 609'4 -6'4
Sep 625'0 -6'4
Dec 616'0 -6'4
Mar 682'2 -6'4
May 632'6 -6'4
Jul 641'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3366 3280 3321 - 34
May 3330 3256 3285 - 34
Jul 3363 3298 3320 - 33
Aug 3375 3320 3339 - 27
Sep 3381 3335 3349 - 21
Oct 3376 3336 3348 - 17
Dec 3403 3367 3378 - 11
Jan 3408 3385 3392 - 7
Mar 3408 3384 3396 - 2
May 3415 3404 3414 - 2
Jul 3441 3421 3430 - 2
Aug 3439 3430 3439
Sep 3428 3419 3419 - 1
Oct 3420 2
Dec 3415 3415 3415 1
Jan 3419
Mar 3468
May 3394 3
Jul 3408 6
Aug 3399 8
Sep 3371 8
Oct 3349 8
Dec 3668 8
Jul 3355 8
Oct 3355 8
Dec 3330 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.743100 0.739950 0.740750 -0.000900
Apr 0.742800 0.741050 0.741150 -0.000800
May 0.743650 0.740650 0.741450 -0.000700
Jun 0.744050 0.741050 0.741850 -0.000750
Jul 0.743650 0.743650 0.742200 -0.000650
Sep 0.744300 0.742550 0.742550 -0.000900
Dec 0.744100 0.742800 0.742850 -0.000600
Mar 0.746350 0.743850 0.739650 -0.000550
Jun 0.747000 0.744500 0.744800 -0.000550
Sep 0.745750 -0.000500
Dec 0.754050 -0.000500
Mar 0.754600 -0.000450
Jun 0.748150 -0.000300
Sep 0.749250 -0.000150
Dec 0.750350 -0.000050
Mar 0.751450 0.000100
Jun 0.752600 0.000300
Sep 0.753700 0.000400
Dec 0.754800 0.000550
Mar 0.755900 0.000650
Jun 0.757150 0.000850
Sep 0.758250 0.001000
Dec 0.759400 0.001150


Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
High: 3°C
Low: -8°C
Precip: 30%
High: 7°C
Low: -3°C
Precip: 30%
High: 12°C
Low: 3°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN