Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	465'4	461'4	465'4	2'2
Dec	490'4	486'2	490'2	2'2
Mar	506'2	502'0	506'2	2'2
May	513'6	510'0	513'6	1'6
Jul	517'0	513'2	517'0	2'0
Sep	497'2	495'0	496'6	-0'2
Dec	502'6	500'6	502'0	-0'4
Mar	513'6	512'0	512'6	-0'6
May			518'2	0'0
Jul			521'4	0'0
Sep			492'0	0'0
Dec			496'4	0'0
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1206'6	1198'2	1206'4	5'6
Nov	1223'0	1214'0	1222'6	6'0
Jan	1237'4	1228'6	1237'2	5'6
Mar	1243'4	1235'4	1243'2	5'0
May	1249'4	1241'4	1249'2	4'6
Jul	1253'6	1246'2	1253'6	4'4
Aug	1238'0	1230'6	1238'0	4'4
Sep	1202'4	1198'2	1202'4	3'4
Nov	1194'2	1188'0	1194'2	3'0
Jan			1202'0	0'0
Mar			1201'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov			1171'6	0'0
Jul			1191'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	667'2	660'2	666'6	2'2
Dec	684'2	677'2	684'0	2'6
Mar	701'0	694'6	701'0	2'0
May	709'2	702'4	709'0	1'6
Jul	709'6	705'4	709'6	1'4
Sep	715'2	712'0	715'2	-0'2
Dec	728'2	724'4	728'2	0'6
Mar			737'2	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3141	3128	3141	11
Oct	3157	3145	3157	11
Dec	3200	3186	3200	12
Jan	3221	3205	3221	11
Mar	3245	3227	3245	10
May	3268	3248	3268	9
Jul	3292	3284	3290	4
Aug	3279	3279	3279	3
Sep			3253
Oct			3228
Dec			3251
Jan			3234
Mar			3250
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3283
Oct			3283
Dec			3303

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.720750	0.720750	0.720750	0.000300
Sep	0.720550	0.719850	0.720250	0.000250
Oct	0.721650	0.721000	0.721450	0.000300
Nov	0.722550	0.721900
Dec	0.723450	0.722800	0.723000	0.000050
Jan	0.724180	0.724180
Feb	0.725300	0.725300
Mar	0.726250	0.725700	0.725900
Apr	0.727100	0.727100
May	0.727630	0.727630
Jun	0.728800	0.728200	0.730100
Jul			0.729250	-0.001450
Aug			0.729950	-0.001500
Sep	0.731000	0.730750	0.729300
Oct			0.731250	-0.001450
Nov			0.731850	-0.001400
Dec	0.733100	0.733000	0.751500
Jan			0.733100	-0.001450
Feb			0.733700	-0.001400
Mar			0.734250	-0.001400
Apr			0.735000	-0.001400
May			0.735550	-0.001400
Jun			0.736300	-0.001350
Jul			0.736850	-0.001400
Aug			0.737450
Sep			0.738050	-0.001350
Dec			0.739500	-0.001350
Mar			0.740950	-0.001350
Jun			0.742400	-0.001350
Sep			0.743900	-0.001300
Dec			0.745400	-0.001300
Mar			0.746850	-0.001300
Jun			0.748350	-0.001300
Sep			0.749850	-0.001300
Dec			0.751350	-0.001300
Mar			0.752900	-0.001250
Jun			0.754400	-0.001250