Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 484'2 474'4 483'4 5'0 Dec 509'0 499'0 508'2 5'0 Mar 524'0 514'0 523'2 5'2 May 530'4 520'4 530'0 5'2 Jul 532'0 522'4 531'6 5'0 Sep 507'6 501'2 507'2 2'6 Dec 510'6 504'2 510'2 2'6 Mar 521'0 514'6 521'0 3'2 May 526'6 522'0 526'6 3'4 Jul 529'2 526'0 528'6 3'4 Sep 493'0 5'4 Dec 497'6 492'2 497'6 5'2 Jul 510'0 6'4 Dec 497'6 497'6 497'6 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1209'6 1225'6 4'2 Nov 1240'4 1224'4 1240'2 3'0 Jan 1254'6 1239'2 1254'6 2'2 Mar 1259'4 1245'4 1259'2 1'6 May 1263'6 1250'6 1263'6 1'6 Jul 1266'6 1254'2 1266'6 2'0 Aug 1248'2 1236'6 1248'0 1'6 Sep 1208'6 1199'0 1208'4 2'4 Nov 1197'2 1187'4 1196'2 2'4 Jan 1205'2 1201'0 1201'0 2'4 Mar 1201'0 2'6 May 1203'0 2'6 Jul 1207'0 2'6 Aug 1198'4 2'4 Sep 1173'0 1'0 Nov 1167'2 1167'2 1167'2 -2'2 Jul 1191'0 1190'0 1191'0 -2'2 Nov 1153'6 -2'2   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 683'0 -1'2 Dec 705'0 692'2 700'0 -0'6 Mar 722'0 709'6 717'6 -0'6 May 729'4 717'6 724'6 -0'2 Jul 727'0 716'4 722'4 -0'6 Sep 732'0 722'6 728'2 -0'6 Dec 743'0 734'2 739'0 -0'4 Mar 746'0 746'0 746'0 -0'2 May 745'0 745'0 745'0 0'0 Jul 721'6 718'2 718'2 0'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3181 3123 3181 20 Oct 3210 3151 3210 19 Dec 3263 3201 3263 20 Jan 3288 3228 3287 20 Mar 3316 3256 3316 26 May 3340 3279 3340 28 Jul 3364 3304 3361 31 Aug 3346 3290 3344 31 Sep 3313 3262 3313 31 Oct 3264 3219 3264 32 Dec 3290 3230 3285 35 Jan 3274 3235 3274 36 Mar 3262 3235 3262 36 May 3270 34 Jul 3245 3235 3235 32 Aug 3203 30 Sep 3200 29 Oct 3200 28 Dec 3241 3231 3231 47 Jul 3326 47 Oct 3326 47 Dec 3346 47   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728950 0.725750 0.727350 0.001350 Oct 0.730050 0.727500 0.728500 0.001400 Nov 0.730950 0.728200 0.729150 0.001450 Dec 0.731850 0.729200 0.730400 0.001450 Jan 0.732530 0.732530 0.731500 0.001450 Feb 0.733530 0.733530 0.732400 0.001450 Mar 0.734600 0.732450 0.733150 0.001450 Apr 0.735230 0.735230 0.734200 0.001500 May 0.735150 0.735150 0.734950 0.001450 Jun 0.737100 0.734950 0.734200 0.001550 Jul 0.736600 0.001550 Aug 0.737300 0.001600 Sep 0.739000 0.737450 0.737450 0.001600 Oct 0.738650 0.001650 Nov 0.739250 0.001700 Dec 0.740950 0.739450 0.751500 0.001750 Jan 0.740600 0.001850 Feb 0.741150 0.001850 Mar 0.741750 0.001850 Apr 0.742500 0.001950 May 0.743100 0.002000 Jun 0.743850 0.002050 Jul 0.744450 0.002100 Aug 0.745050 0.002100 Sep 0.745650 0.002150 Dec 0.747100 0.002100 Mar 0.748550 0.002100 Jun 0.749950 0.002050 Sep 0.751450 0.002050 Dec 0.752900 0.002000 Mar 0.754350 0.001950 Jun 0.755800 0.001900 Sep 0.757300 0.001900 Dec 0.758750 0.001850 Mar 0.760250 0.001800 Jun 0.761750 0.001800

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 9°C Precip: 0% High: 22°C Low: 14°C Precip: 71% High: 19°C Low: 13°C Precip: 71% High: 19°C Low: 10°C Precip: 45% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather