Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 411'0 409'0 410'2 0'4 Sep 419'2 417'0 418'4 0'6 Dec 439'0 436'4 438'2 1'0 Mar 453'2 451'2 452'6 1'0 May 462'0 460'0 461'4 0'6 Jul 468'0 466'2 467'4 0'4 Sep 461'6 460'6 461'6 0'6 Dec 469'2 467'6 468'4 0'2 Mar 480'0 479'6 479'6 0'0 May 486'6 0'0 Jul 489'4 0'0 Sep 469'4 0'0 Dec 468'6 468'6 468'6 -0'2 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'2 1115'0 1119'0 2'0 Aug 1127'2 1121'6 1125'4 1'4 Sep 1130'4 1125'2 1129'0 1'6 Nov 1145'6 1140'0 1144'2 2'4 Jan 1159'6 1154'0 1158'0 2'0 Mar 1165'0 1159'4 1163'4 1'2 May 1172'0 1166'6 1171'0 1'4 Jul 1178'0 1173'0 1175'4 -1'2 Aug 1164'0 0'0 Sep 1145'0 0'0 Nov 1128'6 1126'0 1128'0 0'4 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1144'4 0'0 Jul 1149'4 0'0 Aug 1138'4 0'0 Sep 1116'2 0'0 Nov 1112'0 0'0 Jul 1131'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 589'2 583'2 587'0 0'2 Sep 599'4 593'4 597'6 0'6 Dec 616'2 610'4 614'4 0'6 Mar 630'6 625'4 629'4 1'0 May 639'0 635'0 638'2 0'4 Jul 644'6 640'4 644'4 1'2 Sep 655'2 655'0 655'0 1'0 Dec 668'0 668'0 668'0 -2'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3062 3029 3058 29 Aug 3047 3019 3045 25 Sep 3018 2995 3018 20 Oct 3001 2980 3000 18 Dec 3031 3011 3031 18 Jan 3045 3027 3044 16 Mar 3077 3060 3075 12 May 3109 3099 3109 10 Jul 3156 3143 3155 9 Aug 3151 Sep 3151 2 Oct 3138 2 Dec 3178 3167 3178 13 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3201 Sep 3200 Oct 3200 Dec 3204 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.702950 0.703000 -0.001150 Aug 0.705350 0.704050 0.705200 Sep 0.706500 0.704900 0.705150 -0.000950 Oct 0.706780 0.706780 Nov 0.707500 0.707500 Dec 0.709200 0.708050 0.708400 -0.000800 Jan 0.709630 0.709630 Feb 0.710530 0.710530 Mar 0.711650 0.711200 0.711650 -0.000600 Apr 0.713350 -0.002950 May 0.714200 -0.002950 Jun 0.714750 0.714050 0.727650 Jul 0.715950 -0.003000 Aug 0.716650 -0.003000 Sep 0.717250 0.716900 0.737000 Oct 0.718150 -0.003050 Nov 0.718800 -0.003050 Dec 0.719650 0.719200 0.751500 Jan 0.720300 -0.003100 Feb 0.720950 -0.003150 Mar 0.721650 -0.003150 Apr 0.722500 -0.003150 May 0.723150 -0.003200 Jun 0.724000 -0.003200 Sep 0.725700 -0.003150 Dec 0.727350 -0.003150 Mar 0.729000 -0.003150 Jun 0.730650 -0.003100 Sep 0.732350 -0.003100 Dec 0.734000 -0.003100 Mar 0.735700 -0.003050 Jun 0.737400 -0.003050 Sep 0.739100 -0.003050 Dec 0.740800 -0.003050 Mar 0.742550 -0.003000 Jun 0.744250 -0.003000

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 10°C Precip: 49% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 42% High: 25°C Low: 12°C Precip: 35% High: 27°C Low: 13°C Precip: 34%
	View complete Local Weather