Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 505'4 510'6 -3'2 Dec 537'4 528'0 533'6 -2'6 Mar 551'2 541'6 547'6 -3'0 May 557'4 548'2 553'4 -3'6 Jul 558'6 549'2 554'6 -3'6 Sep 532'2 522'2 527'0 -6'0 Dec 532'6 522'4 526'2 -7'4 Mar 541'6 532'2 535'2 -8'0 May 546'2 537'6 540'0 -7'6 Jul 546'6 539'6 542'0 -7'2 Sep 506'2 506'2 506'2 -5'2 Dec 508'6 502'0 502'4 -7'0 Jul 521'6 0'0 Dec 497'0 497'0 497'0 -3'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1260'4 1239'6 1257'4 3'2 Nov 1272'0 1250'6 1268'0 2'0 Jan 1286'6 1265'6 1284'0 3'2 Mar 1292'2 1272'4 1289'2 3'0 May 1296'2 1278'0 1293'4 2'4 Jul 1298'0 1280'2 1295'0 1'4 Aug 1280'2 1264'0 1277'6 1'6 Sep 1240'2 1226'4 1240'2 3'6 Nov 1229'0 1215'0 1228'0 3'0 Jan 1234'2 1226'0 1226'0 -8'4 Mar 1231'6 1231'0 1231'0 -1'0 May 1232'0 1232'0 1232'0 -1'6 Jul 1230'0 1228'6 1228'6 -9'2 Aug 1226'2 0'0 Sep 1199'4 0'0 Nov 1197'0 1192'2 1197'0 1'4 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 744'0 13'4 Dec 767'4 741'0 761'6 13'4 Mar 783'2 757'6 777'2 12'0 May 787'6 764'0 782'4 11'2 Jul 775'6 754'6 772'2 9'4 Sep 776'0 756'6 774'0 8'6 Dec 782'4 766'0 781'0 7'6 Mar 782'6 769'0 782'4 6'0 May 775'0 765'2 769'0 -1'0 Jul 757'6 738'2 757'2 8'2 Sep 758'0 746'4 758'0 4'2 Dec 773'6 761'0 773'4 9'0 Mar 770'0 770'0 770'0 2'2 May 752'0 752'0 752'0 -6'2 Jul 738'0 738'0 738'0 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3323 3252 3313 26 Oct 3367 3293 3354 23 Dec 3433 3358 3418 25 Jan 3456 3383 3442 24 Mar 3478 3405 3462 18 May 3503 3424 3482 14 Jul 3525 3445 3500 9 Aug 3497 3425 3481 11 Sep 3454 3398 3454 18 Oct 3411 3385 3411 18 Dec 3434 3359 3414 9 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 3421 3422 77 Jul 3430 Oct 3430 Dec 3450   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722450 0.720450 0.722000 0.000800 Oct 0.723550 0.721650 0.723350 0.001000 Nov 0.724500 0.722550 0.724300 0.001000 Dec 0.725450 0.723500 0.725050 0.000850 Jan 0.725400 -0.002550 Feb 0.726300 -0.002600 Mar 0.728400 0.727250 0.728200 0.001000 Apr 0.728250 -0.002600 May 0.729100 -0.002600 Jun 0.730950 0.730750 0.730950 0.001050 Jul 0.730800 -0.002650 Aug 0.731600 -0.002600 Sep 0.733300 0.731630 0.737450 Oct 0.733000 -0.002600 Nov 0.733650 -0.002600 Dec 0.735500 0.733880 0.736000 Jan 0.735000 -0.002650 Feb 0.735650 -0.002600 Mar 0.736250 -0.002600 Apr 0.737050 -0.002600 May 0.737650 -0.002600 Jun 0.738400 -0.002650 Jul 0.739050 -0.002600 Aug 0.739650 -0.002650 Sep 0.740350 -0.002600 Dec 0.741900 -0.002650 Mar 0.743500 -0.002650 Jun 0.745050 -0.002700 Sep 0.746700 -0.002650 Dec 0.748300 -0.002650 Mar 0.749900 -0.002700 Jun 0.751500 -0.002700 Sep 0.753150 -0.002700 Dec 0.754750 -0.002750 Mar 0.756400 -0.002750 Jun 0.758050 -0.002750

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 16°C Precip: 25% High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 16°C Precip: 63% High: 27°C Low: 18°C Precip: 80%
	View complete Local Weather