Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 520'6 508'6 512'6 6'2 Dec 534'4 526'4 533'4 6'0 Mar 549'6 542'2 548'6 6'0 May 557'4 550'0 556'4 6'0 Jul 560'4 552'6 559'4 6'0 Sep 534'0 527'2 533'2 5'4 Dec 536'4 528'4 535'2 6'2 Mar 547'2 539'2 547'2 7'0 May 551'6 545'0 549'6 7'0 Jul 554'6 550'0 554'6 7'0 Sep 520'0 513'2 520'0 8'0 Dec 520'0 510'6 518'2 8'2 Jul 528'0 6'6 Dec 506'0 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 1300'6 1318'2 20'6 Nov 1333'4 1305'0 1331'6 22'6 Jan 1348'6 1320'6 1347'0 22'0 Mar 1354'0 1327'0 1352'4 21'0 May 1358'4 1332'4 1356'6 20'2 Jul 1360'0 1334'6 1358'6 19'6 Aug 1339'6 1315'4 1338'6 18'6 Sep 1295'2 1274'4 1294'6 17'4 Nov 1279'4 1258'0 1277'2 16'2 Jan 1288'4 1269'6 1287'2 15'4 Mar 1284'2 1272'0 1284'0 14'6 May 1284'0 1273'0 1284'0 14'4 Jul 1289'0 1289'0 1289'0 14'4 Aug 1276'4 14'0 Sep 1238'0 13'6 Nov 1233'0 1233'0 1233'0 16'2 Jul 1191'0 16'2 Nov 1206'0 16'2   @W - WHEAT - CBOT   High Low Last Chg Sep 717'2 712'6 713'0 12'0 Dec 742'0 723'2 741'4 12'4 Mar 757'0 739'2 756'6 12'0 May 763'6 747'2 763'6 11'4 Jul 758'0 742'6 758'0 11'0 Sep 758'4 745'2 758'2 9'6 Dec 763'2 751'4 763'2 8'4 Mar 765'0 758'2 765'0 7'4 May 782'0 6'6 Jul 739'2 728'2 732'4 6'0 Sep 745'4 5'6 Dec 753'0 5'6 Mar 770'0 5'6 May 752'0 5'6 Jul 744'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 3469 3490 55 Oct 3507 3434 3504 55 Dec 3571 3500 3568 55 Jan 3590 3525 3587 52 Mar 3599 3544 3597 44 May 3605 3559 3603 36 Jul 3612 3568 3611 35 Aug 3569 3533 3567 32 Sep 3517 3482 3513 28 Oct 3457 3425 3451 23 Dec 3469 3439 3464 23 Jan 3477 24 Mar 3415 25 May 3429 24 Jul 3438 22 Aug 3395 22 Sep 3450 22 Oct 3200 22 Dec 3422 22 Jul 3478 22 Oct 3478 22 Dec 3498 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722750 0.722800 -0.000450 Oct 0.724150 0.724050 0.724150 -0.000300 Nov 0.725350 0.725000 0.724950 Dec 0.726250 0.725850 0.725850 -0.000450 Jan 0.733600 Feb 0.728300 -0.001350 Mar 0.728900 0.728800 0.728900 -0.000300 Apr 0.730100 -0.001400 May 0.730900 -0.001400 Jun 0.731630 0.731300 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.733650 0.733650 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735830 0.735830 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 20°C Low: 14°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 23% High: 23°C Low: 15°C Precip: 0% High: 21°C Low: 10°C Precip: 0%
	View complete Local Weather