Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'2 461'6 464'2 -0'4 Jul 476'0 472'6 475'6 1'0 Sep 480'6 478'0 480'6 1'0 Dec 495'2 492'2 495'2 1'0 Mar 508'0 505'2 508'0 0'6 May 515'2 514'0 515'2 0'6 Jul 518'6 517'4 518'6 0'6 Sep 496'2 496'2 496'2 -1'0 Dec 501'0 499'0 500'6 0'4 Mar 510'6 510'2 510'6 0'0 May 515'4 0'0 Jul 517'6 0'0 Sep 486'2 0'0 Dec 488'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1178'6 1179'0 -3'0 Jul 1200'0 1193'6 1199'2 3'6 Aug 1193'6 1188'0 1192'6 3'4 Sep 1171'4 1165'6 1170'4 2'6 Nov 1176'2 1171'0 1176'0 3'0 Jan 1188'2 1183'0 1188'0 3'2 Mar 1185'2 1178'0 1184'6 2'6 May 1187'2 1180'4 1186'6 1'6 Jul 1192'4 1189'4 1192'4 2'4 Aug 1176'4 0'0 Sep 1140'2 0'0 Nov 1138'0 1133'2 1138'0 2'2 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1152'0 0'0 Jul 1152'0 0'0 Aug 1149'2 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 622'0 0'0 Jul 641'4 637'4 641'2 4'4 Sep 656'4 653'0 656'2 4'4 Dec 678'0 673'6 677'4 4'4 Mar 694'2 690'2 694'2 4'0 May 701'0 700'0 700'4 3'0 Jul 693'4 688'0 693'4 1'4 Sep 695'0 0'0 Dec 710'4 710'4 710'4 -0'6 Mar 707'6 0'0 May 725'2 0'0 Jul 685'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3223 3219 3219 - 4 Jul 3207 3188 3206 17 Aug 3162 3149 3160 11 Sep 3126 3122 3124 10 Oct 3096 3094 3094 8 Dec 3125 3114 3123 8 Jan 3128 3124 3127 8 Mar 3110 3110 3110 May 3118 3110 3118 8 Jul 3139 3131 3139 8 Aug 3124 3124 3124 Sep 3128 Oct 3087 Dec 3107 Jan 3155 Mar 3105 May 3122 Jul 3143 Aug 3141 Sep 3133 Oct 3133 Dec 3215 Jul 3215 Oct 3215 Dec 3235   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.737050 0.736700 0.736700 0.000100 Jun 0.737950 0.737500 0.737900 0.000400 Jul 0.738750 0.738280 0.738250 Aug 0.739900 0.739900 0.735000 Sep 0.740550 0.740300 0.740550 0.000450 Dec 0.742650 0.742200 0.742400 Mar 0.744500 0.744050 0.741450 Jun 0.746000 0.745900 0.743200 Sep 0.747450 0.747380 0.743500 Dec 0.751500 0.005800 Mar 0.749700 0.005850 Jun 0.751000 0.005800 Sep 0.752100 0.005800 Dec 0.753250 0.005800 Mar 0.754350 0.005750 Jun 0.755450 0.005700 Sep 0.756550 0.005600 Dec 0.757700 0.005600 Mar 0.758800 0.005550 Jun 0.759950 0.005500 Sep 0.761050 0.005450 Dec 0.762200 0.005400 Mar 0.763300 0.005350

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: -1°C Precip: 34% High: 8°C Low: -2°C Precip: 0% High: 12°C Low: -2°C Precip: 54% High: 17°C Low: 7°C Precip: 80% High: 13°C Low: 8°C Precip: 80%
	View complete Local Weather