Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
464'0
460'0
462'4
1'6
Jul
474'0
468'6
472'2
3'0
Sep
479'0
473'0
477'2
3'2
Dec
494'2
489'2
492'4
3'0
Mar
507'2
502'0
505'4
2'4
May
514'2
509'6
513'0
2'4
Jul
517'6
513'6
516'2
2'4
Sep
496'2
493'4
495'6
2'4
Dec
500'6
497'0
499'6
2'2
Mar
510'0
508'4
510'0
2'0
May
512'0
0'0
Jul
514'0
0'0
Sep
481'0
481'0
481'0
0'2
Dec
484'2
484'2
484'2
0'2
Jul
500'0
0'0
Dec
484'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1177'6
1169'6
1175'6
-1'4
Jul
1192'6
1184'4
1190'4
-1'4
Aug
1185'2
1178'0
1183'0
-1'2
Sep
1163'6
1156'4
1161'6
0'2
Nov
1168'2
1161'0
1166'0
0'2
Jan
1179'6
1172'6
1178'2
0'6
Mar
1176'6
1170'2
1174'6
0'2
May
1179'2
1173'4
1178'4
1'2
Jul
1184'6
1179'2
1183'2
0'2
Aug
1173'0
0'0
Sep
1132'4
0'0
Nov
1135'4
1132'4
1134'6
-0'4
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1151'0
0'0
Jul
1150'0
0'0
Aug
1147'6
0'0
Sep
1125'2
0'0
Nov
1116'0
0'0
Jul
1137'2
0'0
Nov
1101'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
635'4
619'2
631'2
9'6
Jul
643'6
627'0
639'4
9'6
Sep
656'2
639'6
652'6
10'2
Dec
675'0
659'0
671'2
10'0
Mar
690'4
675'2
687'0
9'4
May
696'6
682'4
693'4
8'6
Jul
689'6
677'4
688'2
7'2
Sep
693'6
685'0
693'6
8'6
Dec
700'6
699'0
700'6
6'0
Mar
700'0
700'0
700'0
-0'2
May
660'0
0'0
Jul
665'0
665'0
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3365
3325
3362
24
Jul
3299
3266
3295
17
Aug
3219
3189
3215
13
Sep
3160
3134
3159
13
Oct
3122
3099
3122
12
Dec
3153
3127
3148
9
Jan
3155
3131
3152
10
Mar
3140
3116
3137
10
May
3138
3116
3134
9
Jul
3150
3150
3150
4
Aug
3122
Sep
3113
Oct
3090
Dec
3109
Jan
3155
Mar
3114
May
3132
Jul
3153
Aug
3151
Sep
3143
Oct
3143
Dec
3215
Jul
3226
Oct
3226
Dec
3246
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.734250
0.732000
0.732000
-0.002500
Jun
0.736150
0.732550
0.733050
-0.002350
Jul
0.735200
0.733450
0.733450
-0.002800
Aug
0.736650
0.736650
0.735000
Sep
0.738800
0.735250
0.735250
-0.002850
Dec
0.740150
0.737600
0.740800
Mar
0.742200
0.739600
0.742600
Jun
0.743750
0.741400
0.744850
Sep
0.745200
0.742950
0.728850
Dec
0.751500
0.002350
Mar
0.748150
0.002350
Jun
0.749500
0.002400
Sep
0.750600
0.002400
Dec
0.751700
0.002400
Mar
0.752800
0.002350
Jun
0.753900
0.002350
Sep
0.755050
0.002350
Dec
0.756200
0.002350
Mar
0.757300
0.002350
Jun
0.758450
0.002350
Sep
0.759550
0.002300
Dec
0.760700
0.002300
Mar
0.761850
0.002300
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
11
°C
Low:
4
°C
Precip:
80
%
High:
9
°C
Low:
1
°C
Precip:
0
%
High:
8
°C
Low:
-1
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
28
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.