Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
440'6
438'4
439'4
0'4
Dec
464'0
461'0
462'2
0'2
Mar
479'4
477'0
477'6
0'0
May
488'4
486'0
486'6
0'0
Jul
493'2
491'2
492'0
0'0
Sep
482'2
481'2
482'2
0'4
Dec
490'2
488'0
488'6
0'2
Mar
499'6
0'0
May
508'0
0'0
Jul
513'0
0'0
Sep
490'2
0'0
Dec
491'2
0'0
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1160'0
0'0
Sep
1162'0
1158'0
1160'4
1'4
Nov
1178'0
1175'0
1177'4
1'2
Jan
1192'6
1190'0
1192'2
1'0
Mar
1199'6
1197'2
1199'0
0'6
May
1207'4
1205'0
1207'0
1'0
Jul
1213'2
1211'4
1213'2
1'4
Aug
1197'6
-0'4
Sep
1164'6
-0'6
Nov
1160'0
1157'2
1160'0
1'0
Jan
1171'0
0'0
Mar
1170'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1168'6
0'0
Sep
1148'4
0'0
Nov
1138'6
0'0
Jul
1164'4
0'0
Nov
1122'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
644'6
640'2
644'4
4'6
Dec
663'0
658'6
662'6
4'4
Mar
679'2
675'4
679'2
4'4
May
687'2
683'4
687'2
4'6
Jul
687'6
684'4
687'2
4'0
Sep
693'0
693'0
693'0
1'6
Dec
706'4
706'0
706'4
2'2
Mar
700'6
0'0
May
706'6
0'0
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
725'0
0'0
May
715'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3083
Sep
3099
3085
3088
- 1
Oct
3102
3090
3092
- 1
Dec
3144
3132
3134
Jan
3170
3159
3160
- 3
Mar
3204
3192
3193
- 4
May
3232
3221
3221
- 6
Jul
3268
3252
3252
- 5
Aug
3247
Sep
3229
Oct
3196
- 4
Dec
3217
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3229
Oct
3229
Dec
3249
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.719330
0.717000
0.717900
Sep
0.718400
0.717800
0.717850
-0.000800
Oct
0.719400
0.718950
0.719350
Nov
0.720180
0.720180
Dec
0.721150
0.720800
0.720800
-0.000800
Jan
0.722500
0.722500
Feb
0.723430
0.723430
Mar
0.724150
0.723800
0.724400
Apr
0.725200
0.725200
May
0.726350
0.003600
Jun
0.726700
0.726450
0.720800
Jul
0.728050
0.003500
Aug
0.728800
0.003500
Sep
0.729000
0.728950
0.728850
Oct
0.730100
0.003350
Nov
0.730700
0.003350
Dec
0.731130
0.731100
0.751500
Jan
0.732050
0.003250
Feb
0.732650
0.003250
Mar
0.733250
0.003200
Apr
0.733950
0.003100
May
0.734550
0.003050
Jun
0.735300
0.003000
Jul
0.735900
0.002950
Sep
0.737100
0.002950
Dec
0.738600
0.002850
Mar
0.740150
0.002750
Jun
0.741700
0.002700
Sep
0.743250
0.002600
Dec
0.744850
0.002550
Mar
0.746400
0.002450
Jun
0.747950
0.002350
Sep
0.749550
0.002300
Dec
0.751150
0.002200
Mar
0.752750
0.002150
Jun
0.754350
0.002050
Quote of the Day
"If you want to cut your own throat, don't come to me for a bandage."
~
Margaret Thatcher
, Former Prime Minister of Great Britain
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
°C
Low:
18
°C
Precip:
50
%
High:
26
°C
Low:
14
°C
Precip:
20
%
High:
26
°C
Low:
14
°C
Precip:
56
%
High:
24
°C
Low:
14
°C
Precip:
34
%
High:
23
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.