Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 436'4 0'2 May 457'4 451'4 456'6 4'4 Jul 468'6 462'6 468'0 4'6 Sep 471'0 465'2 470'6 5'0 Dec 484'6 479'2 484'2 4'4 Mar 494'2 489'4 494'0 3'6 May 499'2 494'6 499'0 3'0 Jul 501'2 496'6 501'2 3'0 Sep 480'0 479'2 480'0 2'0 Dec 484'6 481'2 484'0 1'6 Mar 494'6 492'0 494'6 2'2 May 495'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 476'0 -0'4 Jul 493'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1185'4 0'0 May 1217'6 1203'4 1214'4 12'6 Jul 1231'0 1216'4 1227'2 12'2 Aug 1215'0 1201'6 1211'0 10'6 Sep 1173'2 1161'6 1170'0 9'0 Nov 1163'4 1154'0 1160'6 7'2 Jan 1172'2 1163'2 1169'2 6'4 Mar 1166'2 1159'2 1163'4 4'4 May 1168'0 1160'6 1165'0 4'4 Jul 1173'0 1166'0 1169'6 3'6 Aug 1151'0 1151'0 1151'0 -1'0 Sep 1123'0 1113'2 1113'2 -2'4 Nov 1114'0 1105'6 1110'2 2'6 Jan 1116'0 0'0 Mar 1114'0 0'0 May 1124'2 0'0 Jul 1115'0 0'0 Aug 1123'2 0'0 Sep 1103'4 0'0 Nov 1096'6 0'0 Jul 1118'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 602'0 589'2 596'2 5'2 Jul 613'2 600'6 607'6 4'4 Sep 626'4 614'4 621'0 4'0 Dec 643'2 631'6 637'0 3'0 Mar 656'4 645'0 651'2 3'4 May 661'2 651'0 657'4 3'6 Jul 645'0 641'0 645'0 3'0 Sep 642'6 0'0 Dec 656'6 2'0 Mar 663'0 0'0 May 660'0 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3117 3116 3117 - 1 May 3146 3120 3137 - 8 Jul 3176 3145 3163 - 8 Aug 3148 3124 3143 - 12 Sep 3130 3103 3121 - 11 Oct 3110 3083 3100 - 10 Dec 3143 3115 3131 - 11 Jan 3134 3118 3128 - 14 Mar 3128 3106 3114 - 20 May 3125 3108 3113 - 25 Jul 3138 3134 3135 - 22 Aug 3150 Sep 3115 Oct 3087 Dec 3090 3090 3090 - 27 Jan 3098 Mar 3134 May 3149 Jul 3161 Aug 3159 Sep 3150 Oct 3161 Dec 3300 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737950 0.736300 0.737050 0.000300 Apr 0.738750 0.737350 0.737950 0.000300 May 0.739950 0.738800 0.739350 0.000600 Jun 0.740800 0.739150 0.739850 0.000200 Jul 0.735550 0.000150 Sep 0.742950 0.741700 0.742200 0.000050 Dec 0.745050 0.744300 0.744650 Mar 0.746650 0.746200 0.746500 Jun 0.748080 0.747600 0.747600 Sep 0.748550 0.000400 Dec 0.751500 0.000450 Mar 0.751000 0.000550 Jun 0.752100 0.000650 Sep 0.753100 0.000700 Dec 0.754150 0.000800 Mar 0.755150 0.000800 Jun 0.756150 0.000850 Sep 0.757200 0.000950 Dec 0.758250 0.001050 Mar 0.759250 0.001050 Jun 0.760300 0.001150 Sep 0.761350 0.001200 Dec 0.762400 0.001300

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 14°C Low: -1°C Precip: 80% High: 0°C Low: -4°C Precip: 56% High: 4°C Low: -4°C Precip: 80% High: -2°C Low: -6°C Precip: 0% High: 5°C Low: -6°C Precip: 80%
	View complete Local Weather