Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 528'4 -2'0
Mar 546'4 541'6 542'2 -2'2
May 552'6 548'2 548'6 -2'0
Jul 555'2 550'6 551'2 -2'0
Sep 527'0 523'2 523'4 -2'0
Dec 530'6 527'2 527'2 -2'0
Mar 540'4 540'4 540'4 -0'6
May 550'2 0'0
Jul 550'2 549'2 549'2 -1'6
Sep 516'0 516'0 516'0 -0'4
Dec 516'4 514'4 514'4 -1'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1305'6 -14'0
Jan 1339'0 1321'4 1322'6 -14'2
Mar 1348'0 1330'6 1332'4 -13'2
May 1354'4 1337'6 1339'4 -13'0
Jul 1357'2 1341'4 1343'2 -12'6
Aug 1337'6 1323'0 1323'6 -13'2
Sep 1293'2 1281'0 1281'0 -12'4
Nov 1277'0 1265'0 1265'6 -11'0
Jan 1285'6 1275'2 1275'2 -11'4
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 720'0 722'0 -5'0
Mar 744'2 736'2 737'4 -5'4
May 751'2 743'6 745'0 -5'0
Jul 748'2 742'0 742'0 -5'4
Sep 752'6 746'0 746'4 -4'4
Dec 758'6 -0'6
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3637 3641 - 46
Dec 3723 3663 3667 - 46
Jan 3730 3673 3676 - 45
Mar 3725 3673 3675 - 41
May 3723 3675 3678 - 35
Jul 3729 3683 3686 - 34
Aug 3684 3641 3643 - 32
Sep 3624 3591 3591 - 28
Oct 3557 3539 3539 - 15
Dec 3576 3542 3542 - 30
Jan 3582
Mar 3576
May 3411
Jul 3505
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3579
Oct 3579
Dec 3599
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716250 0.715500 0.716250 0.000450
Nov 0.716500 0.716450 0.717800
Dec 0.718550 0.717350 0.717450 -0.000350
Jan 0.716850
Feb
Mar 0.721600 0.720600 0.721600 0.000700
Apr
May
Jun 0.723500 0.723480 0.727150
Jul 0.731800 0.000450
Aug 0.725550 0.000500
Sep 0.730000
Oct 0.727200 0.000600
Nov 0.727850 0.000600
Dec 0.728630 0.728630 0.729050
Jan 0.729350 0.000750
Feb 0.730050 0.000800
Mar
Apr 0.731550 0.000900
May 0.732250 0.000950
Jun 0.733100 0.001050
Jul 0.733750 0.001050
Aug 0.734450 0.001150
Sep 0.735300 0.001200
Dec 0.737050 0.001150
Mar 0.738800 0.001150
Jun 0.740550 0.001100
Sep 0.742350 0.001100
Dec 0.744150 0.001100
Mar 0.745950 0.001050
Jun 0.747750 0.001050
Sep 0.749550 0.001000
Dec 0.751400 0.001000
Mar 0.753200 0.000950
Jun 0.755050 0.000950
Sep 0.756900 0.000900


Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 12°C
Precip: 0%
High: 18°C
Low: 9°C
Precip: 23%
High: 19°C
Low: 11°C
Precip: 60%
High: 16°C
Low: 9°C
Precip: 0%
High: 14°C
Low: 8°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN