Quotes
	@C - CORN - CBOT   High Low Last Chg May 453'0 450'2 450'2 -2'4 Jul 469'6 463'6 466'0 -2'4 Sep 476'2 470'2 472'4 -2'4 Dec 491'4 485'0 487'2 -2'6 Mar 504'2 498'6 500'4 -2'6 May 511'6 506'0 508'2 -2'4 Jul 515'0 509'6 511'4 -3'0 Sep 497'0 497'0 497'0 0'0 Dec 501'4 496'4 496'4 -4'2 Mar 511'0 0'0 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 484'0 0'0 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'2 1172'6 1176'2 -2'6 Jul 1196'6 1186'6 1191'6 -3'0 Aug 1191'2 1181'4 1186'6 -2'2 Sep 1171'2 1161'4 1165'6 -3'2 Nov 1178'2 1167'6 1172'4 -3'0 Jan 1190'2 1179'6 1184'4 -3'0 Mar 1187'0 1177'4 1181'4 -2'6 May 1188'0 1180'0 1183'6 -3'2 Jul 1194'2 1186'0 1189'2 -3'4 Aug 1193'2 0'0 Sep 1155'0 0'0 Nov 1137'4 1131'4 1135'4 -0'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1149'0 1149'0 1149'0 -2'6 Jul 1170'0 0'0 Aug 1149'2 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 597'2 597'2 597'2 -8'6 Jul 618'6 607'4 612'4 -4'6 Sep 634'0 623'0 628'0 -4'6 Dec 655'2 644'4 649'0 -5'0 Mar 674'4 663'4 668'0 -4'6 May 683'4 672'4 676'6 -5'2 Jul 683'4 675'6 677'2 -5'4 Sep 686'0 685'2 685'2 -6'0 Dec 698'2 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3219 3208 3208 10 Jul 3189 3158 3187 14 Aug 3153 3125 3152 13 Sep 3129 3104 3129 13 Oct 3107 3084 3106 10 Dec 3144 3122 3142 8 Jan 3147 3131 3147 3 Mar 3140 3123 3140 2 May 3139 3126 3127 - 12 Jul 3164 3149 3152 - 12 Aug 3145 Sep 3132 Oct 3080 Dec 3131 Jan 3138 Mar 3147 May 3120 Jul 3160 Aug 3164 Sep 3160 Oct 3120 Dec 3130 Jul 3184 Oct 3184 Dec 3204   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734350 0.733600 0.734100 0.000400 Jun 0.735250 0.734200 0.735050 0.000450 Jul 0.736100 0.735350 0.735550 Aug 0.736980 0.736980 0.735000 Sep 0.737900 0.737000 0.737300 0.000050 Dec 0.740150 0.739450 0.739450 Mar 0.742200 0.741480 0.742100 Jun 0.743750 0.743250 0.743800 Sep 0.745300 0.744900 0.745400 Dec 0.751500 -0.000650 Mar 0.747400 -0.000650 Jun 0.748850 -0.000600 Sep 0.750000 -0.000600 Dec 0.751150 -0.000600 Mar 0.752300 -0.000600 Jun 0.753450 -0.000600 Sep 0.754650 -0.000600 Dec 0.755850 -0.000550 Mar 0.757000 -0.000600 Jun 0.758200 -0.000550 Sep 0.759400 -0.000550 Dec 0.760600 -0.000500 Mar 0.761800 -0.000500

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 2°C Precip: 33% High: 17°C Low: 6°C Precip: 80% High: 13°C Low: 4°C Precip: 64% High: 11°C Low: 1°C Precip: 0%
	View complete Local Weather