Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
413'2
411'2
412'4
1'0
Sep
421'4
419'4
420'6
1'0
Dec
441'0
439'4
440'4
1'0
Mar
455'6
454'2
455'2
1'2
May
464'4
463'4
464'2
1'2
Jul
470'6
469'4
470'6
1'2
Sep
462'0
462'0
462'0
0'0
Dec
469'2
468'0
469'2
1'2
Mar
479'0
-0'2
May
485'4
0'0
Jul
488'0
0'0
Sep
469'4
0'0
Dec
467'4
0'0
Jul
502'0
0'0
Dec
480'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1119'4
1116'2
1117'0
1'2
Aug
1126'0
1122'6
1123'6
1'2
Sep
1128'6
1126'2
1127'6
1'6
Nov
1145'2
1141'4
1143'2
1'6
Jan
1159'2
1155'6
1157'4
1'6
Mar
1164'4
1163'0
1163'6
0'6
May
1171'6
1170'6
1170'6
0'0
Jul
1180'2
1178'0
1180'2
2'2
Aug
1162'4
0'0
Sep
1145'0
0'0
Nov
1127'2
-0'4
Jan
1139'6
0'0
Mar
1140'0
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1138'0
0'0
Sep
1115'4
0'0
Nov
1112'0
0'0
Jul
1130'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
598'4
596'4
597'4
0'0
Sep
608'2
606'4
608'0
0'4
Dec
624'4
623'0
624'2
0'2
Mar
638'0
637'6
638'0
0'0
May
646'4
646'2
646'4
0'0
Jul
651'0
-0'6
Sep
662'4
0'0
Dec
678'6
0'0
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3022
2998
3006
8
Aug
3024
2999
3007
8
Sep
3025
3000
3008
9
Oct
3023
2998
3010
12
Dec
3059
3032
3043
9
Jan
3075
3061
3075
20
Mar
3096
3086
3096
7
May
3123
2
Jul
3165
1
Aug
3168
Sep
3164
Oct
3156
Dec
3169
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3204
Sep
3200
Oct
3200
Dec
3204
Jul
3226
Oct
3226
Dec
3246
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.707250
0.706750
0.706650
Aug
0.708350
0.707830
0.707900
Sep
0.709250
0.708650
0.708750
-0.000200
Oct
0.703500
Nov
0.704450
Dec
0.712350
0.711800
0.711800
-0.000300
Jan
0.705250
Feb
0.706150
Mar
0.715450
0.715050
0.714150
Apr
0.716300
-0.000800
May
0.717150
-0.000850
Jun
0.718200
0.717830
0.727650
Jul
0.718950
-0.000750
Aug
0.719650
-0.000700
Sep
0.720450
0.720430
0.737000
Oct
0.721200
-0.000650
Nov
0.721850
-0.000700
Dec
0.722800
0.722800
0.751500
Jan
0.723400
-0.000650
Feb
0.724100
-0.000600
Mar
0.724800
-0.000550
Apr
0.725650
-0.000550
May
0.726350
-0.000550
Jun
0.727200
-0.000500
Sep
0.728850
-0.000400
Dec
0.730500
-0.000200
Mar
0.732150
-0.000100
Jun
0.733750
0.000050
Sep
0.735450
0.000200
Dec
0.737100
0.000350
Mar
0.738750
0.000450
Jun
0.740450
0.000600
Sep
0.742150
0.000800
Dec
0.743850
0.000950
Mar
0.745550
0.001050
Jun
0.747250
0.001200
Quote of the Day
"Recovering from failure is often easier than building from success."
~
Michael Eisner
, CEO of Disney
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
9
°C
Precip:
0
%
High:
23
°C
Low:
10
°C
Precip:
33
%
High:
22
°C
Low:
13
°C
Precip:
80
%
High:
23
°C
Low:
12
°C
Precip:
28
%
High:
24
°C
Low:
12
°C
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.