Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'2 507'2 512'2 2'0
Dec 535'6 530'6 535'4 2'0
Mar 549'4 544'4 549'2 2'0
May 555'2 550'4 555'0 2'0
Jul 556'4 551'6 556'4 2'2
Sep 528'2 524'6 528'2 1'6
Dec 527'0 523'6 527'0 1'4
Mar 535'2 534'2 535'2 0'2
May 540'0 539'2 540'0 0'4
Jul 540'6 -0'4
Sep 506'2 0'0
Dec 504'4 503'6 504'4 1'6
Jul 521'6 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1267'2 1257'4 1267'0 10'4
Nov 1279'4 1270'0 1278'2 10'2
Jan 1294'0 1284'6 1293'0 10'0
Mar 1299'0 1290'2 1298'4 10'2
May 1303'0 1294'4 1302'4 9'6
Jul 1304'0 1296'6 1303'6 9'2
Aug 1285'4 1280'0 1285'2 8'0
Sep 1245'2 1242'2 1245'2 6'6
Nov 1233'6 1227'6 1233'2 6'4
Jan 1226'0 0'0
Mar 1231'0 0'0
May 1232'0 0'0
Jul 1228'6 0'0
Aug 1227'2 0'0
Sep 1200'4 0'0
Nov 1198'0 1198'0 1198'0 1'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 745'0 737'4 743'2 0'4
Dec 763'2 754'6 762'0 1'2
Mar 778'2 771'0 777'0 1'0
May 783'0 776'4 782'0 0'4
Jul 772'6 765'6 772'2 -0'6
Sep 774'0 767'4 772'4 -2'0
Dec 777'0 775'4 777'0 -4'2
Mar 778'4 778'4 778'4 -4'6
May 769'0 0'0
Jul 755'2 755'2 755'2 -2'0
Sep 758'0 0'0
Dec 774'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3303 3274 3303 1
Oct 3343 3314 3343 - 1
Dec 3408 3378 3407 - 2
Jan 3431 3403 3429 - 5
Mar 3446 3422 3444 - 10
May 3466 3434 3457 - 16
Jul 3483 3457 3477 - 18
Aug 3455 3437 3455 - 19
Sep 3435 3431 3431 - 9
Oct 3397
Dec 3367 3367 3367 - 40
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3450
Oct 3450
Dec 3470
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722600 0.722250 0.722450 0.000300
Oct 0.723650 0.723500 0.723350
Nov 0.724600 0.724400 0.724350
Dec 0.725500 0.725350 0.725400 0.000250
Jan 0.726300 0.000900
Feb 0.727250 0.000950
Mar 0.728550 0.728400 0.728400
Apr 0.729200 0.000950
May 0.730050 0.000950
Jun 0.731150 0.731000 0.731050
Jul 0.731800 0.001000
Aug 0.732550 0.000950
Sep 0.733380 0.733380 0.737450
Oct 0.734000 0.001000
Nov 0.734600 0.000950
Dec 0.735550 0.735550 0.736000
Jan 0.736000 0.001000
Feb 0.736600 0.000950
Mar 0.737200 0.000950
Apr 0.738000 0.000950
May 0.738600 0.000950
Jun 0.739400 0.001000
Jul 0.740000 0.000950
Aug 0.740600 0.000950
Sep 0.741300 0.000950
Dec 0.742850 0.000950
Mar 0.744350 0.000850
Jun 0.745900 0.000850
Sep 0.747500 0.000800
Dec 0.749050 0.000750
Mar 0.750650 0.000750
Jun 0.752200 0.000700
Sep 0.753800 0.000650
Dec 0.755400 0.000650
Mar 0.757000 0.000600
Jun 0.758600 0.000550


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 56%
High: 27°C
Low: 18°C
Precip: 80%
High: 28°C
Low: 19°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN