Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 470'0 461'4 469'0 5'6 Dec 495'0 486'2 494'2 6'2 Mar 510'4 502'0 510'0 6'0 May 517'6 510'0 517'2 5'2 Jul 520'4 513'2 520'0 5'0 Sep 500'4 495'0 499'6 2'6 Dec 505'0 500'6 504'4 2'0 Mar 515'6 512'0 515'4 2'0 May 519'6 518'4 519'6 0'2 Jul 523'2 522'0 523'2 1'0 Sep 492'0 0'0 Dec 498'0 497'0 498'0 1'4 Jul 511'0 0'0 Dec 496'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1219'0 1198'2 1217'6 17'0 Nov 1235'2 1214'0 1233'6 17'0 Jan 1249'4 1228'6 1248'2 16'6 Mar 1254'4 1235'4 1253'2 15'0 May 1259'2 1241'4 1258'0 13'4 Jul 1262'2 1246'2 1261'2 12'0 Aug 1244'6 1230'6 1244'0 10'4 Sep 1207'2 1198'2 1205'6 6'6 Nov 1199'0 1188'0 1195'4 4'2 Jan 1209'0 1207'2 1207'2 5'6 Mar 1201'0 0'0 May 1172'4 0'0 Jul 1211'6 1211'6 1211'6 4'4 Aug 1197'4 0'0 Sep 1175'0 0'0 Nov 1179'0 1176'4 1177'0 5'2 Jul 1191'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'2 660'2 680'4 16'0 Dec 699'0 677'2 697'2 16'0 Mar 716'2 694'6 714'6 15'6 May 723'6 702'4 722'2 15'0 Jul 723'0 705'4 722'0 13'6 Sep 729'2 712'0 729'0 13'4 Dec 740'6 724'4 740'6 13'2 Mar 747'0 747'0 747'0 11'4 May 734'6 0'0 Jul 711'0 0'0 Sep 720'0 0'0 Dec 709'0 0'0 Mar 743'6 0'0 May 734'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3154 3128 3154 24 Oct 3173 3145 3172 26 Dec 3217 3186 3213 25 Jan 3236 3205 3233 23 Mar 3260 3227 3257 22 May 3280 3248 3277 18 Jul 3304 3284 3303 17 Aug 3287 3277 3287 11 Sep 3253 Oct 3234 3230 3230 - 1 Dec 3259 3249 3259 8 Jan 3234 Mar 3250 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3283 Oct 3283 Dec 3303   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725150 0.719850 0.724550 0.004550 Oct 0.726000 0.721450 0.726000 0.004850 Nov 0.727100 0.722400 0.722400 0.000350 Dec 0.728000 0.723000 0.727750 0.004800 Jan 0.726400 0.726400 Feb 0.727400 0.727400 Mar 0.730900 0.729300 0.730200 0.004400 Apr 0.729100 0.729100 May 0.729900 0.729900 Jun 0.733500 0.729450 0.730100 Jul 0.729250 -0.001450 Aug 0.729950 -0.001500 Sep 0.735600 0.731900 0.729300 Oct 0.731250 -0.001450 Nov 0.731850 -0.001400 Dec 0.737700 0.733950 0.751500 Jan 0.733100 -0.001450 Feb 0.733700 -0.001400 Mar 0.734250 -0.001400 Apr 0.735000 -0.001400 May 0.735550 -0.001400 Jun 0.736300 -0.001350 Jul 0.736850 -0.001400 Aug 0.737450 Sep 0.738050 -0.001350 Dec 0.739500 -0.001350 Mar 0.740950 -0.001350 Jun 0.742400 -0.001350 Sep 0.743900 -0.001300 Dec 0.745400 -0.001300 Mar 0.746850 -0.001300 Jun 0.748350 -0.001300 Sep 0.749850 -0.001300 Dec 0.751350 -0.001300 Mar 0.752900 -0.001250 Jun 0.754400 -0.001250

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 14°C Precip: 0% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 23°C Low: 13°C Precip: 70% High: 21°C Low: 13°C Precip: 30%
	View complete Local Weather