Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 511'0 1'6 Dec 541'2 530'6 536'2 3'0 Mar 554'6 544'4 550'6 4'0 May 560'4 550'4 556'6 4'0 Jul 561'2 551'6 557'2 3'2 Sep 531'4 524'6 526'6 1'0 Dec 531'0 523'6 526'2 1'4 Mar 540'4 534'2 535'6 1'4 May 543'0 539'2 541'4 1'4 Jul 546'4 541'2 541'6 1'2 Sep 508'0 506'4 506'4 3'0 Dec 508'4 503'6 505'0 3'4 Jul 521'6 3'2 Dec 502'0 500'0 500'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'2 1257'4 1277'6 19'6 Nov 1290'0 1269'2 1287'6 20'0 Jan 1305'0 1284'2 1302'4 19'6 Mar 1308'4 1289'6 1306'2 18'2 May 1312'4 1294'4 1310'2 17'6 Jul 1314'4 1296'2 1312'2 17'4 Aug 1296'4 1278'6 1294'4 16'6 Sep 1256'4 1242'2 1256'2 15'6 Nov 1243'4 1227'6 1242'0 14'6 Jan 1250'0 1243'2 1250'0 14'6 Mar 1250'0 1242'0 1250'0 15'0 May 1247'4 1247'4 1247'4 15'0 Jul 1251'2 1251'2 1251'2 14'6 Aug 1241'6 14'4 Sep 1214'2 13'6 Nov 1207'0 1198'0 1205'0 13'2 Jul 1191'0 13'2 Nov 1153'6 13'2   @W - WHEAT - CBOT   High Low Last Chg Sep 773'0 737'4 766'0 24'2 Dec 790'2 754'6 783'4 23'2 Mar 803'2 771'0 797'4 21'6 May 807'0 776'4 802'4 21'2 Jul 794'6 765'6 791'0 19'2 Sep 794'2 767'4 791'2 17'4 Dec 798'6 775'4 795'6 15'6 Mar 799'0 778'4 796'0 14'2 May 787'0 787'0 787'0 12'2 Jul 772'0 753'2 767'2 10'4 Sep 765'0 765'0 765'0 11'0 Dec 787'2 769'0 786'2 12'2 Mar 770'0 12'2 May 752'0 12'2 Jul 738'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3417 3274 3387 80 Oct 3457 3314 3427 81 Dec 3522 3378 3488 80 Jan 3536 3403 3504 71 Mar 3540 3422 3507 55 May 3547 3434 3514 44 Jul 3561 3457 3531 37 Aug 3534 3437 3508 32 Sep 3483 3426 3458 27 Oct 3439 3414 3416 21 Dec 3451 3367 3424 17 Jan 3360 15 Mar 3327 12 May 3270 10 Jul 3400 11 Aug 3395 12 Sep 3370 11 Oct 3200 9 Dec 3422 3 Jul 3453 3 Oct 3453 3 Dec 3473 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722950 0.719350 0.719550 -0.002600 Oct 0.723750 0.720550 0.720850 -0.002550 Nov 0.724700 0.721950 0.721950 -0.002550 Dec 0.725950 0.722500 0.722800 -0.002500 Jan 0.723850 -0.002450 Feb 0.724850 -0.002400 Mar 0.728650 0.726000 0.726150 -0.002350 Apr 0.726900 -0.002300 May 0.727800 -0.002250 Jun 0.728850 0.728800 0.728850 -0.002200 Jul 0.731800 0.731800 0.731800 -0.002150 Aug 0.730450 -0.002100 Sep 0.737450 -0.002050 Oct 0.732000 -0.002000 Nov 0.732600 -0.002000 Dec 0.734150 0.734150 0.734150 -0.001950 Jan 0.734050 -0.001950 Feb 0.734700 -0.001900 Mar 0.735300 -0.001900 Apr 0.736100 -0.001900 May 0.736750 -0.001850 Jun 0.737550 -0.001850 Jul 0.738200 -0.001800 Aug 0.738850 -0.001750 Sep 0.739550 -0.001750 Dec 0.741100 -0.001750 Mar 0.742700 -0.001650 Jun 0.744250 -0.001650 Sep 0.745900 -0.001600 Dec 0.747500 -0.001550 Mar 0.749100 -0.001550 Jun 0.750700 -0.001500 Sep 0.752300 -0.001500 Dec 0.753950 -0.001450 Mar 0.755600 -0.001400 Jun 0.757200 -0.001400

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 62% High: 26°C Low: 17°C Precip: 80% High: 28°C Low: 18°C Precip: 56%
	View complete Local Weather