Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
465'4
461'4
465'4
2'2
Dec
490'4
486'2
490'2
2'2
Mar
506'2
502'0
506'2
2'2
May
513'6
510'0
513'6
1'6
Jul
517'0
513'2
517'0
2'0
Sep
497'2
495'0
496'6
-0'2
Dec
502'6
500'6
502'0
-0'4
Mar
513'6
512'0
512'6
-0'6
May
518'2
0'0
Jul
521'4
0'0
Sep
492'0
0'0
Dec
496'4
0'0
Jul
511'0
0'0
Dec
496'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1206'6
1198'2
1206'4
5'6
Nov
1223'0
1214'0
1222'6
6'0
Jan
1237'4
1228'6
1237'2
5'6
Mar
1243'4
1235'4
1243'2
5'0
May
1249'4
1241'4
1249'2
4'6
Jul
1253'6
1246'2
1253'6
4'4
Aug
1238'0
1230'6
1238'0
4'4
Sep
1202'4
1198'2
1202'4
3'4
Nov
1194'2
1188'0
1194'2
3'0
Jan
1202'0
0'0
Mar
1201'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1197'4
0'0
Sep
1175'0
0'0
Nov
1171'6
0'0
Jul
1191'0
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
667'2
660'2
666'6
2'2
Dec
684'2
677'2
684'0
2'6
Mar
701'0
694'6
701'0
2'0
May
709'2
702'4
709'0
1'6
Jul
709'6
705'4
709'6
1'4
Sep
715'2
712'0
715'2
-0'2
Dec
728'2
724'4
728'2
0'6
Mar
737'2
0'0
May
734'6
0'0
Jul
711'0
0'0
Sep
720'0
0'0
Dec
709'0
0'0
Mar
743'6
0'0
May
734'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3141
3128
3141
11
Oct
3157
3145
3157
11
Dec
3200
3186
3200
12
Jan
3221
3205
3221
11
Mar
3245
3227
3245
10
May
3268
3248
3268
9
Jul
3292
3284
3290
4
Aug
3279
3279
3279
3
Sep
3253
Oct
3228
Dec
3251
Jan
3234
Mar
3250
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3283
Oct
3283
Dec
3303
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.720750
0.720750
0.720750
0.000300
Sep
0.720550
0.719850
0.720250
0.000250
Oct
0.721650
0.721000
0.721450
0.000300
Nov
0.722550
0.721900
Dec
0.723450
0.722800
0.723000
0.000050
Jan
0.724180
0.724180
Feb
0.725300
0.725300
Mar
0.726250
0.725700
0.725900
Apr
0.727100
0.727100
May
0.727630
0.727630
Jun
0.728800
0.728200
0.730100
Jul
0.729250
-0.001450
Aug
0.729950
-0.001500
Sep
0.731000
0.730750
0.729300
Oct
0.731250
-0.001450
Nov
0.731850
-0.001400
Dec
0.733100
0.733000
0.751500
Jan
0.733100
-0.001450
Feb
0.733700
-0.001400
Mar
0.734250
-0.001400
Apr
0.735000
-0.001400
May
0.735550
-0.001400
Jun
0.736300
-0.001350
Jul
0.736850
-0.001400
Aug
0.737450
Sep
0.738050
-0.001350
Dec
0.739500
-0.001350
Mar
0.740950
-0.001350
Jun
0.742400
-0.001350
Sep
0.743900
-0.001300
Dec
0.745400
-0.001300
Mar
0.746850
-0.001300
Jun
0.748350
-0.001300
Sep
0.749850
-0.001300
Dec
0.751350
-0.001300
Mar
0.752900
-0.001250
Jun
0.754400
-0.001250
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
~
Eleanor Roosevelt
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
23
°C
Low:
14
°C
Precip:
57
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
80
%
High:
21
°C
Low:
13
°C
Precip:
59
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.