Quotes
	@C - CORN - CBOT   High Low Last Chg May 473'6 473'6 473'6 0'0 Jul 486'0 484'6 485'6 0'0 Sep 490'2 489'2 490'2 -0'2 Dec 504'4 503'4 504'0 -0'4 Mar 516'6 515'6 516'4 -0'6 May 524'0 523'0 524'0 0'0 Jul 527'6 -0'2 Sep 506'4 505'6 505'6 -1'2 Dec 509'6 508'6 509'4 -1'0 Mar 519'6 518'2 519'6 -0'6 May 524'0 0'0 Jul 520'0 0'0 Sep 486'2 0'0 Dec 490'6 0'0 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1204'6 1204'6 -2'6 Jul 1223'2 1220'2 1222'6 0'0 Aug 1216'0 1212'0 1215'0 -1'0 Sep 1191'6 1189'2 1191'2 -1'2 Nov 1195'6 1193'0 1195'4 -1'2 Jan 1207'0 1205'0 1207'0 -1'2 Mar 1202'6 1199'2 1202'2 -1'2 May 1203'4 1200'2 1203'0 -2'0 Jul 1207'6 1204'4 1207'4 -2'0 Aug 1193'4 1193'4 1193'4 -1'0 Sep 1162'4 0'0 Nov 1149'0 1148'4 1148'4 -1'2 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1165'4 0'0 Jul 1170'0 0'0 Aug 1162'2 0'0 Sep 1136'0 0'0 Nov 1120'0 0'0 Jul 1148'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 633'2 633'2 3'6 Jul 645'6 641'2 644'0 3'0 Sep 661'0 656'4 659'2 2'6 Dec 681'4 677'6 680'2 2'6 Mar 698'6 696'6 697'4 2'2 May 705'2 701'2 704'2 1'2 Jul 702'0 699'6 702'0 1'0 Sep 710'0 709'2 710'0 1'4 Dec 723'0 723'0 723'0 0'4 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3208 1 Jul 3215 3206 3213 4 Aug 3177 3166 3174 4 Sep 3145 3133 3142 1 Oct 3118 3109 3116 - 1 Dec 3152 3140 3148 - 3 Jan 3153 3143 3152 - 3 Mar 3139 3130 3139 - 2 May 3129 3129 3129 - 7 Jul 3155 Aug 3140 Sep 3143 Oct 3083 Dec 3131 Jan 3138 Mar 3147 May 3120 Jul 3133 Aug 3134 Sep 3129 Oct 3120 Dec 3130 Jul 3167 Oct 3167 Dec 3187   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734750 0.734300 0.734300 Jun 0.735600 0.735150 0.735250 -0.001150 Jul 0.736450 0.736050 0.737700 Aug 0.737430 0.737430 0.735000 Sep 0.738200 0.737750 0.737950 Dec 0.740400 0.739950 0.740400 -0.000700 Mar 0.742150 0.741850 0.741450 Jun 0.743550 0.743550 0.743200 Sep 0.745080 0.745080 0.743500 Dec 0.751500 -0.001500 Mar 0.748650 -0.001550 Jun 0.750000 -0.001600 Sep 0.751100 -0.001650 Dec 0.752250 -0.001700 Mar 0.753400 -0.001750 Jun 0.754500 -0.001800 Sep 0.755700 -0.001850 Dec 0.756850 -0.001900 Mar 0.758000 -0.001950 Jun 0.759150 -0.002000 Sep 0.760300 -0.002050 Dec 0.761450 -0.002100 Mar 0.762600 -0.002200

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: 8°C Precip: 78% High: 12°C Low: 5°C Precip: 58% High: 11°C Low: 2°C Precip: 0% High: 12°C Low: 2°C Precip: 65% High: 14°C Low: 4°C Precip: 62%
	View complete Local Weather