Quotes
	@C - CORN - CBOT   High Low Last Chg May 449'4 442'6 449'4 6'4 Jul 459'0 452'2 458'4 6'0 Sep 461'0 455'0 461'0 6'0 Dec 475'6 470'2 475'4 5'0 Mar 488'4 483'0 488'4 5'0 May 495'2 490'2 495'2 4'4 Jul 499'0 494'0 499'0 4'6 Sep 480'6 477'2 480'6 3'4 Dec 486'0 482'6 486'0 3'4 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 479'6 479'0 479'6 1'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'0 1156'6 1165'2 7'2 Jul 1182'2 1171'0 1179'4 6'6 Aug 1174'6 1164'4 1172'2 6'2 Sep 1150'6 1141'6 1148'6 5'4 Nov 1152'2 1141'0 1150'0 6'0 Jan 1163'0 1153'2 1161'0 5'6 Mar 1161'4 1154'4 1160'0 5'0 May 1164'0 1157'6 1163'0 4'6 Jul 1169'4 1164'6 1168'4 4'2 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1120'6 1117'6 1120'2 3'6 Jan 1130'6 1130'6 1130'6 3'6 Mar 1131'4 0'0 May 1132'2 0'0 Jul 1132'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1114'6 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 595'0 585'2 589'6 -2'2 Jul 604'0 595'0 597'4 -3'6 Sep 615'4 606'6 609'4 -3'4 Dec 632'6 624'6 627'4 -3'0 Mar 647'4 639'6 642'4 -2'6 May 653'6 647'0 649'6 -2'0 Jul 651'4 644'6 647'6 -1'2 Sep 654'0 651'0 654'0 0'0 Dec 663'4 660'6 663'4 0'4 Mar 670'0 670'0 670'0 0'4 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3321 3286 3307 10 Jul 3290 3259 3281 8 Aug 3239 3210 3232 8 Sep 3195 3169 3190 7 Oct 3164 3139 3158 8 Dec 3199 3170 3190 7 Jan 3204 3179 3198 8 Mar 3195 3177 3193 7 May 3196 3186 3195 6 Jul 3206 3195 3195 - 12 Aug 3219 Sep 3184 Oct 3098 Dec 3160 Jan 3080 Mar 3173 May 3191 Jul 3212 Aug 3210 Sep 3202 Oct 3202 Dec 3215 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727750 0.726350 0.727250 0.000300 Jun 0.728650 0.727150 0.728200 0.000350 Jul 0.729500 0.728100 0.729050 0.000300 Aug 0.730330 0.730330 Sep 0.731350 0.729950 0.730450 -0.000100 Dec 0.733400 0.732350 0.733350 0.000400 Mar 0.735700 0.734400 0.732950 Jun 0.737200 0.736200 0.728400 Sep 0.738550 0.737550 0.728850 Dec 0.751500 0.000700 Mar 0.740200 0.000700 Jun 0.741400 0.000600 Sep 0.742450 0.000500 Dec 0.743500 0.000400 Mar 0.744550 0.000250 Jun 0.745600 0.000150 Sep 0.746700 0.000100 Dec 0.747750 -0.000050 Mar 0.748800 -0.000150 Jun 0.749900 -0.000250 Sep 0.750950 -0.000400 Dec 0.752050 -0.000500 Mar 0.753100 -0.000650

	Quote of the Day
	"Doing the best at this moment puts you in the best place for the next moment." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 20°C Low: 13°C Precip: 74% High: 17°C Low: 13°C Precip: 80% High: 19°C Low: 9°C Precip: 63% High: 17°C Low: 8°C Precip: 80% High: 7°C Low: -2°C Precip: 68%
	View complete Local Weather