Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'0
461'2
462'2
-5'0
Jul
477'0
472'4
473'4
-4'6
Sep
478'2
474'2
475'2
-4'0
Dec
490'2
486'4
487'2
-4'2
Mar
499'0
495'4
496'2
-3'6
May
504'0
500'6
501'4
-3'4
Jul
506'4
503'2
504'2
-3'0
Sep
483'6
483'0
483'0
-1'4
Dec
488'2
484'0
486'6
-1'4
Mar
497'0
-0'6
May
499'0
0'0
Jul
506'2
0'0
Sep
475'0
0'0
Dec
475'0
0'0
Jul
491'6
0'0
Dec
467'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1214'0
1192'2
1194'0
-31'2
Jul
1225'6
1206'0
1208'2
-29'2
Aug
1208'6
1192'2
1193'6
-24'4
Sep
1164'2
1154'6
1155'2
-14'4
Nov
1159'0
1149'0
1150'4
-11'0
Jan
1168'0
1159'0
1160'2
-10'0
Mar
1163'4
1154'4
1156'4
-8'0
May
1164'2
1154'2
1158'4
-7'4
Jul
1170'4
1161'0
1163'4
-6'6
Aug
1162'0
0'0
Sep
1124'0
1124'0
1124'0
-0'4
Nov
1115'0
1109'0
1111'0
-3'2
Jan
1124'0
0'0
Mar
1114'0
0'0
May
1131'2
0'0
Jul
1115'0
0'0
Aug
1130'2
0'0
Sep
1110'4
0'0
Nov
1100'0
0'0
Jul
1116'2
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
610'6
601'6
605'0
-8'6
Jul
620'6
613'0
615'4
-9'0
Sep
633'2
626'0
628'0
-9'2
Dec
649'6
643'0
644'4
-9'2
Mar
662'2
657'0
657'2
-9'6
May
667'0
663'4
665'4
-6'2
Jul
658'0
652'4
652'4
-6'2
Sep
663'0
661'2
662'4
1'0
Dec
669'2
-1'4
Mar
663'0
0'0
May
660'0
0'0
Jul
655'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3198
3148
3152
- 75
Jul
3213
3163
3167
- 75
Aug
3170
3139
3142
- 67
Sep
3137
3112
3114
- 56
Oct
3121
3083
3086
- 42
Dec
3139
3112
3117
- 38
Jan
3135
3115
3118
- 32
Mar
3121
3102
3108
- 25
May
3120
3110
3120
- 7
Jul
3126
3124
3126
- 12
Aug
3125
Sep
3104
Oct
3050
3050
3050
- 8
Dec
3072
3072
3072
- 9
Jan
3098
Mar
3099
May
3114
Jul
3126
Aug
3124
Sep
3115
Oct
3126
Dec
3300
Jul
3199
Oct
3199
Dec
3219
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.730400
0.728450
0.730350
0.001550
Apr
0.731350
0.729900
0.730650
0.000950
May
0.732400
0.730930
0.732900
Jun
0.733350
0.730900
0.733300
0.001600
Jul
0.730150
0.730150
0.735550
Sep
0.735800
0.734450
0.735100
0.000850
Dec
0.737900
0.736500
0.737500
0.001200
Mar
0.743500
Jun
0.740550
0.739530
0.741700
Sep
0.741800
0.740700
Dec
0.751500
-0.005550
Mar
0.742900
-0.005650
Jun
0.743900
-0.005550
Sep
0.744850
-0.005500
Dec
0.745750
-0.005450
Mar
0.746700
-0.005400
Jun
0.747600
-0.005350
Sep
0.748550
-0.005300
Dec
0.749450
-0.005300
Mar
0.750400
-0.005200
Jun
0.751350
-0.005150
Sep
0.752300
-0.005100
Dec
0.753250
-0.005050
Quote of the Day
"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."
Local Forecast
Tavistock, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High: 12 °C Low: -6 °C Precip: 80 %
High: -6 °C Low: -11 °C Precip: 80 %
High: -1 °C Low: -9 °C Precip: 70 %
High: 5 °C Low: -2 °C Precip: 80 %
High: 6 °C Low: -1 °C Precip: 70 %
View complete Local Weather