Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 511'0 508'6 511'0 3'2 Dec 532'0 526'6 532'0 4'2 Mar 547'4 542'2 547'4 4'2 May 555'2 550'0 555'2 4'2 Jul 558'2 552'6 558'2 4'2 Sep 531'4 527'2 531'4 3'4 Dec 533'4 528'4 533'4 3'4 Mar 541'6 539'2 541'6 1'6 May 545'0 545'0 545'0 -0'6 Jul 552'4 551'6 552'4 4'2 Sep 515'0 514'6 515'0 3'2 Dec 513'6 510'6 513'6 2'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1316'6 1305'0 1316'4 7'0 Jan 1332'2 1320'6 1332'2 7'0 Mar 1338'4 1327'0 1337'6 6'0 May 1343'6 1332'4 1343'6 6'6 Jul 1345'4 1334'6 1345'0 5'6 Aug 1325'6 1315'4 1325'6 6'0 Sep 1281'2 1274'4 1281'0 4'2 Nov 1266'2 1258'0 1265'2 3'4 Jan 1275'4 1269'6 1275'4 3'4 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1233'0 1233'0 1233'0 3'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 712'6 712'6 712'6 1'4 Dec 732'4 723'2 732'4 3'6 Mar 747'6 739'2 747'6 3'4 May 755'2 747'2 755'2 3'4 Jul 750'0 742'6 750'0 3'6 Sep 751'6 745'2 751'4 3'2 Dec 757'0 752'6 755'6 1'2 Mar 760'2 760'2 760'2 3'0 May 782'0 0'0 Jul 730'6 728'2 728'2 -3'4 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3482 3434 3482 31 Dec 3547 3500 3547 33 Jan 3569 3525 3569 32 Mar 3585 3544 3585 30 May 3596 3559 3595 27 Jul 3606 3568 3606 30 Aug 3558 3533 3558 21 Sep 3507 3482 3507 19 Oct 3426 3425 3425 - 6 Dec 3461 3439 3461 17 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.724050 0.724100 -0.000450 Oct 0.725900 0.725250 0.725650 -0.000100 Nov 0.726600 0.726200 0.726600 -0.000100 Dec 0.727800 0.727100 0.727200 -0.000450 Jan Feb Mar 0.730700 0.730100 0.730250 Apr May Jun 0.733200 0.732650 0.732650 -0.000400 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735350 0.735100 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737600 0.737400 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 0% High: 22°C Low: 12°C Precip: 54%
	View complete Local Weather