Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 415'0 415'6 -1'6 Sep 430'4 424'4 425'2 -1'6 Dec 449'6 444'0 444'6 -1'2 Mar 465'0 459'4 460'2 -1'2 May 473'6 468'6 470'0 -0'6 Jul 479'2 475'0 475'4 -0'6 Sep 471'2 470'0 470'0 -0'4 Dec 480'2 478'0 478'0 -0'2 Mar 490'4 489'2 489'2 0'2 May 492'2 0'0 Jul 494'0 0'0 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1116'0 1120'2 -1'2 Aug 1129'6 1120'6 1124'4 -1'4 Sep 1127'0 1118'4 1122'4 0'0 Nov 1142'0 1134'0 1137'4 0'0 Jan 1156'2 1148'6 1152'2 0'0 Mar 1161'4 1156'0 1159'4 0'2 May 1169'6 1163'2 1167'2 0'4 Jul 1175'0 1170'0 1173'6 0'2 Aug 1163'0 0'0 Sep 1159'4 0'0 Nov 1120'4 1117'0 1119'4 0'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1133'6 0'0 Sep 1108'2 0'0 Nov 1135'0 0'0 Jul 1125'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 583'2 574'6 576'2 -3'6 Sep 596'0 587'6 589'2 -3'4 Dec 615'0 606'4 607'6 -3'6 Mar 630'4 623'4 625'2 -2'6 May 639'6 633'6 635'2 -2'6 Jul 648'0 640'0 641'6 -2'6 Sep 655'0 652'6 655'0 -0'6 Dec 676'6 0'0 Mar 684'0 0'0 May 684'0 684'0 684'0 -1'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3071 3077 - 8 Aug 3080 3067 3072 - 5 Sep 3080 3066 3071 - 4 Oct 3074 3061 3065 - 4 Dec 3118 3102 3106 - 6 Jan 3131 3120 3123 - 6 Mar 3140 3134 3135 - 6 May 3156 3150 3152 - 5 Jul 3180 3180 3180 - 7 Aug 3174 Sep 3167 Oct 3149 Dec 3178 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3169 Oct 3169 Dec 3189   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717700 0.716950 0.717200 0.000050 Jul 0.718450 0.717850 0.717850 -0.000150 Aug 0.719500 0.718900 0.719300 Sep 0.720400 0.719650 0.719900 0.000050 Oct 0.720880 0.720880 Nov 0.721680 0.721680 Dec 0.723250 0.722500 0.722500 -0.000150 Jan 0.723230 0.723230 Feb 0.724030 0.724030 Mar 0.725750 0.725300 0.728350 Apr 0.726300 -0.002400 May 0.727050 -0.002350 Jun 0.728100 0.727930 0.731700 Jul 0.728650 -0.002250 Aug 0.729300 -0.002250 Sep 0.730550 0.730280 0.737000 Oct 0.730750 -0.002200 Nov 0.731450 -0.002150 Dec 0.751500 -0.002100 Jan 0.732900 -0.002100 Feb 0.733600 -0.002050 Mar 0.734250 -0.002050 Apr 0.735100 -0.001950 May 0.735750 -0.001950 Jun 0.736500 -0.001950 Sep 0.738150 -0.001950 Dec 0.739850 -0.001900 Mar 0.741500 -0.001950 Jun 0.743150 -0.001950 Sep 0.744850 -0.001950 Dec 0.746550 -0.001950 Mar 0.748250 -0.001950 Jun 0.749950 -0.001950 Sep 0.751650 -0.001950 Dec 0.753350 -0.002000 Mar 0.755100 -0.001950

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 77% High: 29°C Low: 18°C Precip: 80% High: 30°C Low: 20°C Precip: 52% High: 26°C Low: 18°C Precip: 74%
	View complete Local Weather