Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'6 525'6 2'6
Mar 539'6 533'6 539'0 2'4
May 546'4 540'6 546'0 2'4
Jul 549'2 543'6 548'6 2'0
Sep 522'2 518'4 521'6 1'0
Dec 527'0 522'6 526'2 1'2
Mar 535'4 535'4 535'4 -1'6
May 542'4 542'4 542'4 -1'6
Jul 548'4 545'6 548'4 0'6
Sep 516'0 513'4 516'0 0'2
Dec 515'6 514'6 515'6 0'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1294'6 1284'0 1294'4 6'2
Jan 1309'4 1298'4 1309'4 6'4
Mar 1318'4 1307'6 1318'4 6'4
May 1325'6 1315'4 1325'6 6'0
Jul 1330'6 1320'4 1330'2 5'2
Aug 1313'4 1304'6 1313'2 4'2
Sep 1274'0 1267'0 1273'4 3'0
Nov 1261'4 1253'6 1260'0 2'2
Jan 1270'0 1268'0 1268'0 -0'4
Mar 1263'6 -1'4
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 690'2 681'4 686'6 -2'0
Mar 705'0 696'2 701'2 -2'2
May 711'6 703'2 708'0 -2'6
Jul 713'0 704'6 709'4 -2'4
Sep 718'6 711'0 714'4 -3'4
Dec 728'4 722'2 727'0 -1'6
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3620 3559 3585 - 32
Dec 3594 3539 3577 - 17
Jan 3594 3550 3582 - 17
Mar 3596 3554 3584 - 12
May 3599 3563 3591 - 7
Jul 3616 3580 3607 - 5
Aug 3584 3549 3575 - 5
Sep 3538 3506 3530 - 6
Oct 3455 3453 3453 - 29
Dec 3494 3470 3492 - 5
Jan 3472 3472 3472 - 26
Mar 3456 3456 3456 - 29
May 3450 3450 3450 - 40
Jul 3480 3480 3480 - 32
Aug 3440 3440 3440 - 57
Sep 3424 3424 3424 - 53
Oct 3480
Dec 3490
Jul 3583
Oct 3583
Dec 3603
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.706100 0.704850 0.705700 -0.000600
Nov 0.706950 0.706200 0.706950 -0.000350
Dec 0.708250 0.706800 0.707850 -0.000450
Jan 0.716850
Feb
Mar 0.711300 0.710100 0.710800 -0.000750
Apr
May
Jun 0.714350 0.713200 0.715000
Jul 0.731800 -0.001400
Aug 0.716600 -0.001350
Sep 0.717300 0.716100 0.720000
Oct 0.718500 -0.001350
Nov 0.719250 -0.001300
Dec 0.720000 0.719050 0.720000
Jan 0.720900 -0.001300
Feb 0.721650 -0.001300
Mar 0.722550 0.721550
Apr 0.723300 -0.001300
May 0.724050 -0.001250
Jun 0.725000 -0.001250
Jul 0.725750 -0.001200
Aug 0.726500 -0.001200
Sep 0.727400 -0.001250
Dec 0.729550 -0.001150
Mar 0.731650 -0.001100
Jun 0.733700 -0.001050
Sep 0.735850 -0.000950
Dec 0.738000 -0.000900
Mar 0.740150 -0.000800
Jun 0.742300 -0.000750
Sep 0.744450 -0.000700
Dec 0.746650 -0.000600
Mar 0.748850 -0.000550
Jun 0.751050 -0.000450
Sep 0.753250 -0.000400


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 16°C
Precip: 80%
High: 17°C
Low: 10°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN