Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
461'6
458'0
461'6
2'6
Dec
486'2
482'0
486'0
2'6
Mar
501'4
498'2
501'4
2'4
May
508'6
503'4
508'6
2'2
Jul
511'6
508'2
511'6
2'2
Sep
492'6
490'6
492'6
0'6
Dec
498'4
496'2
498'4
0'4
Mar
509'2
507'6
507'6
-1'4
May
515'0
514'6
515'0
-0'4
Jul
519'0
518'2
519'0
0'4
Sep
490'2
0'0
Dec
496'6
496'6
496'6
0'2
Jul
511'0
0'0
Dec
496'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1182'4
1173'4
1181'6
4'0
Nov
1197'2
1188'2
1196'4
4'0
Jan
1212'2
1203'6
1211'4
3'6
Mar
1219'2
1210'6
1218'4
3'6
May
1225'0
1217'2
1225'0
3'6
Jul
1229'4
1222'0
1229'0
3'4
Aug
1213'6
1207'2
1213'4
3'2
Sep
1177'0
1176'4
1176'4
-1'2
Nov
1174'6
1167'4
1173'2
1'2
Jan
1181'0
0'0
Mar
1178'4
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1179'2
0'0
Sep
1156'4
0'0
Nov
1159'2
0'0
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
680'0
667'4
671'6
-3'0
Dec
695'0
682'6
686'6
-2'6
Mar
711'2
699'2
702'6
-2'4
May
718'0
706'4
709'6
-2'0
Jul
717'6
706'6
709'2
-1'4
Sep
723'4
716'6
716'6
-0'4
Dec
734'6
728'6
729'0
0'2
Mar
740'0
739'0
740'0
4'2
May
733'4
0'0
Jul
720'0
715'0
720'0
4'4
Sep
696'2
0'0
Dec
709'0
0'0
Mar
741'4
0'0
May
732'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3118
3089
3106
4
Oct
3134
3106
3123
5
Dec
3178
3149
3168
5
Jan
3198
3171
3189
5
Mar
3220
3195
3210
6
May
3239
3218
3230
7
Jul
3266
3245
3251
2
Aug
3248
3245
3245
6
Sep
3232
3232
3232
11
Oct
3194
Dec
3226
3223
3226
10
Jan
3234
Mar
3205
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3251
Oct
3251
Dec
3271
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.721900
0.721500
0.720750
Sep
0.722800
0.721550
0.722550
0.001000
Oct
0.723850
0.722850
0.723750
0.001100
Nov
Dec
0.725650
0.724550
0.725350
0.000850
Jan
Feb
Mar
0.728500
0.728150
0.728500
0.001150
Apr
May
0.729150
0.002900
Jun
0.731050
0.730700
0.726800
Jul
0.730750
0.002850
Aug
0.731500
0.002850
Sep
0.733050
0.732950
0.729300
Oct
0.732750
0.002800
Nov
0.733350
0.002850
Dec
0.735100
0.735000
0.751500
Jan
0.734650
0.002850
Feb
0.735200
0.002800
Mar
0.735800
0.002850
Apr
0.736500
0.002800
May
0.737050
0.002750
Jun
0.737800
0.002800
Jul
0.738350
0.002750
Sep
0.739550
0.002800
Dec
0.741100
0.002900
Mar
0.742650
0.003000
Jun
0.744200
0.003100
Sep
0.745750
0.003150
Dec
0.747300
0.003250
Mar
0.748900
0.003350
Jun
0.750450
0.003450
Sep
0.752050
0.003550
Dec
0.753650
0.003650
Mar
0.755250
0.003750
Jun
0.756850
0.003850
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
25
°C
Low:
16
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
27
%
High:
23
°C
Low:
14
°C
Precip:
75
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.