Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 418'6 1'2 Sep 430'4 422'0 427'2 0'2 Dec 449'6 441'0 446'0 0'0 Mar 465'0 456'4 461'0 -0'4 May 473'6 465'4 470'2 -0'4 Jul 479'2 471'4 475'6 -0'4 Sep 471'2 466'2 468'4 -2'0 Dec 480'2 474'0 475'4 -2'6 Mar 490'4 486'2 487'4 -1'4 May 492'2 0'0 Jul 496'4 496'4 496'4 -0'2 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1111'2 1114'4 -7'0 Aug 1129'6 1116'0 1119'6 -6'2 Sep 1127'0 1113'4 1119'2 -3'2 Nov 1142'0 1128'6 1133'2 -4'2 Jan 1156'2 1143'6 1148'0 -4'2 Mar 1162'4 1151'0 1155'0 -4'2 May 1169'6 1159'2 1162'6 -4'0 Jul 1175'4 1165'2 1168'6 -4'6 Aug 1159'4 1154'0 1155'2 -4'2 Sep 1126'0 1126'0 1126'0 0'2 Nov 1122'2 1113'4 1116'6 -2'4 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1133'6 0'0 Sep 1108'2 0'0 Nov 1135'0 0'0 Jul 1125'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 574'6 585'6 5'6 Sep 600'6 587'6 597'6 5'0 Dec 619'2 606'4 616'2 4'6 Mar 635'0 623'2 632'2 4'2 May 644'6 633'2 642'0 4'0 Jul 651'0 640'0 648'0 3'4 Sep 661'6 652'4 659'4 3'6 Dec 677'0 669'0 675'2 4'2 Mar 684'0 0'0 May 684'0 684'0 684'0 -1'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3035 3037 - 48 Aug 3080 3034 3037 - 40 Sep 3080 3035 3037 - 38 Oct 3074 3035 3041 - 28 Dec 3118 3077 3079 - 33 Jan 3131 3096 3100 - 29 Mar 3140 3113 3117 - 24 May 3156 3127 3135 - 22 Jul 3180 3156 3168 - 19 Aug 3167 3153 3167 - 16 Sep 3150 3145 3150 - 19 Oct 3130 3123 3130 - 17 Dec 3154 3145 3148 - 27 Jan 3150 3149 3149 - 27 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3169 Oct 3169 Dec 3189   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718300 0.716850 0.717100 -0.000050 Jul 0.718600 0.717750 0.717800 -0.000200 Aug 0.720100 0.718800 0.718850 -0.000200 Sep 0.721000 0.719550 0.719800 -0.000050 Oct 0.721400 0.721400 Nov 0.722200 0.722200 Dec 0.723750 0.722400 0.722600 -0.000050 Jan 0.723600 0.723600 Feb 0.724330 0.724330 Mar 0.725850 0.725150 0.725500 0.000200 Apr 0.726300 -0.002400 May 0.727050 -0.002350 Jun 0.728700 0.727750 0.731700 Jul 0.728650 -0.002250 Aug 0.729300 -0.002250 Sep 0.731050 0.730100 0.737000 Oct 0.730750 -0.002200 Nov 0.731450 -0.002150 Dec 0.751500 -0.002100 Jan 0.732900 -0.002100 Feb 0.733600 -0.002050 Mar 0.734250 -0.002050 Apr 0.735100 -0.001950 May 0.735750 -0.001950 Jun 0.736500 -0.001950 Sep 0.738150 -0.001950 Dec 0.739850 -0.001900 Mar 0.741500 -0.001950 Jun 0.743150 -0.001950 Sep 0.744850 -0.001950 Dec 0.746550 -0.001950 Mar 0.748250 -0.001950 Jun 0.749950 -0.001950 Sep 0.751650 -0.001950 Dec 0.753350 -0.002000 Mar 0.755100 -0.001950

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 78% High: 28°C Low: 18°C Precip: 80% High: 29°C Low: 19°C Precip: 56% High: 25°C Low: 18°C Precip: 74%
	View complete Local Weather