Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 468'2 463'6 465'4 0'4
Dec 493'0 488'2 490'2 0'6
Mar 508'4 504'0 505'6 0'4
May 516'0 511'2 513'2 0'6
Jul 518'4 514'0 516'0 1'0
Sep 498'4 495'0 496'4 0'2
Dec 503'6 500'2 501'2 -0'2
Mar 514'4 512'0 512'0 -0'6
May 520'0 518'2 518'2 -0'4
Jul 523'0 521'2 523'0 1'4
Sep 492'0 490'6 492'0 -0'2
Dec 496'4 495'2 495'2 -1'2
Jul 511'0 0'0
Dec 496'0 496'0 496'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1205'6 4'6
Nov 1225'4 1213'0 1221'4 5'4
Jan 1240'2 1228'0 1236'6 5'6
Mar 1244'6 1232'6 1241'4 5'6
May 1249'6 1237'4 1246'0 5'4
Jul 1253'0 1242'2 1249'6 5'4
Aug 1235'2 1228'6 1233'4 5'6
Sep 1198'2 1194'2 1198'2 6'0
Nov 1190'4 1183'0 1188'6 3'4
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 681'6 671'2 671'4 -3'2
Dec 696'4 686'4 687'4 -1'6
Mar 712'2 702'4 704'0 -1'2
May 719'0 709'6 711'2 -1'0
Jul 717'4 709'0 710'4 -0'2
Sep 723'0 716'0 717'2 0'2
Dec 734'2 727'4 729'4 1'0
Mar 735'0 735'0 735'0 -0'2
May 739'0 739'0 739'0 5'6
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3161 3120 3142 21
Oct 3180 3140 3162 22
Dec 3226 3184 3208 21
Jan 3242 3204 3226 20
Mar 3259 3218 3243 18
May 3273 3236 3259 15
Jul 3295 3261 3283 14
Aug 3278 3272 3272 14
Sep 3251 3251 3251 12
Oct 3209
Dec 3248 3244 3244 12
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3254
Oct 3254
Dec 3274
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721400 0.720600 0.720750 0.000050
Sep 0.722250 0.721400 0.721700 0.000150
Oct 0.723350 0.722600 0.722900 0.000200
Nov 0.724250 0.723500
Dec 0.725150 0.724400 0.724550 0.000050
Jan 0.726550 0.726550
Feb 0.727480 0.727480
Mar 0.727450 0.727350 0.727400 0.000050
Apr 0.729250 0.729250
May 0.729100 -0.000050
Jun 0.730500 0.729800 0.730100
Jul 0.730700 -0.000050
Aug 0.731450 -0.000050
Sep 0.732450 0.732250 0.729300
Oct 0.732700 -0.000050
Nov 0.733250 -0.000100
Dec 0.734450 0.734280 0.751500
Jan 0.734550 -0.000100
Feb 0.735100 -0.000100
Mar 0.735650 -0.000150
Apr 0.736400 -0.000100
May 0.736950 -0.000100
Jun 0.737650 -0.000150
Jul 0.738250 -0.000100
Sep 0.739400 -0.000150
Dec 0.740850 -0.000250
Mar 0.742300 -0.000350
Jun 0.743750 -0.000450
Sep 0.745200 -0.000550
Dec 0.746700 -0.000600
Mar 0.748150 -0.000750
Jun 0.749650 -0.000800
Sep 0.751150 -0.000900
Dec 0.752650 -0.001000
Mar 0.754150 -0.001100
Jun 0.755650 -0.001200


Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 12°C
Precip: 28%
High: 24°C
Low: 14°C
Precip: 61%
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 21%
High: 23°C
Low: 14°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN