Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	441'0	440'0	440'0	2'0
Sep	447'4	443'0	444'2	4'6
Dec	469'4	464'6	466'4	5'4
Mar	484'0	479'4	481'0	5'2
May	491'4	487'2	488'6	5'0
Jul	496'0	491'6	493'0	4'4
Sep	480'0	477'4	478'0	1'6
Dec	486'0	483'0	483'6	1'0
Mar	496'4	494'6	494'6	1'0
May	502'0	501'2	501'2	1'4
Jul	506'4	504'6	504'6	1'2
Sep			481'6	0'0
Dec	489'0	489'0	489'0	3'0
Jul			504'4	0'0
Dec	494'0	494'0	494'0	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1205'0	1204'2	1205'0	8'4
Aug	1208'6	1194'0	1200'4	8'6
Sep	1197'4	1182'6	1189'2	8'0
Nov	1207'2	1191'4	1198'0	7'2
Jan	1220'6	1205'2	1211'6	7'0
Mar	1222'4	1207'6	1214'0	6'4
May	1227'2	1213'2	1218'6	6'0
Jul	1232'6	1219'4	1223'4	5'0
Aug	1216'4	1204'6	1209'4	6'2
Sep			1171'2	0'0
Nov	1173'0	1160'6	1165'2	4'0
Jan			1180'0	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1170'0	0'0
Sep			1149'0	0'0
Nov			1141'0	0'0
Jul			1165'2	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	630'0	630'0	630'0	-2'0
Sep	653'0	636'2	638'0	-2'2
Dec	666'6	650'2	652'6	-1'6
Mar	678'0	662'2	663'6	-2'4
May	683'6	669'0	671'4	-1'2
Jul	685'6	672'2	674'4	-0'6
Sep	694'4	681'4	683'2	-1'0
Dec	704'6	695'6	698'4	0'0
Mar			703'6	0'0
May			712'0	0'0
Jul	700'0	700'0	700'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3261	3261	3261	30
Aug	3237	3202	3214	10
Sep	3215	3169	3187	15
Oct	3190	3149	3166	14
Dec	3223	3184	3203	16
Jan	3238	3204	3220	14
Mar	3259	3223	3238	13
May	3265	3239	3252	12
Jul	3290	3265	3275	12
Aug			3258
Sep			3242
Oct			3216
Dec	3255	3237	3246	6
Jan			3200
Mar			3200
May			3200
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3203
Jul			3281
Oct			3281
Dec			3301

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707850	0.705750	0.705750	-0.000900
Aug	0.708950	0.706650	0.708250	0.000550
Sep	0.709850	0.707500	0.709600	0.001000
Oct	0.711650	0.711650
Nov	0.710700	0.710700
Dec	0.712900	0.710900	0.712400	0.000750
Jan	0.713000	0.713000
Feb	0.713580	0.713580
Mar	0.715900	0.714180	0.714650
Apr			0.715800	0.000750
May			0.716650	0.000800
Jun	0.718650	0.716950	0.717500
Jul			0.718500	0.000850
Aug			0.719150	0.000900
Sep	0.721000	0.719480	0.716200
Oct			0.720600	0.000950
Nov			0.721200	0.000900
Dec	0.723150	0.721780	0.751500
Jan			0.722700	0.001000
Feb			0.723350	0.001000
Mar			0.724000	0.001050
Apr			0.724800	0.001050
May			0.725450	0.001050
Jun			0.726250	0.001100
Sep			0.727950	0.001150
Dec			0.729450	0.001150
Mar			0.731000	0.001200
Jun			0.732550	0.001250
Sep			0.734100	0.001300
Dec			0.735650	0.001300
Mar			0.737200	0.001350
Jun			0.738800	0.001400
Sep			0.740350	0.001400
Dec			0.741950	0.001450
Mar			0.743500	0.001450
Jun			0.745100	0.001500