Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
413'2
411'2
413'0
1'2
Sep
421'0
419'2
420'6
0'6
Dec
440'4
438'4
439'6
0'2
Mar
455'0
453'4
454'4
0'4
May
464'2
462'6
463'6
0'2
Jul
470'6
469'2
470'2
0'0
Sep
459'6
459'2
459'6
-0'2
Dec
467'4
465'6
466'2
0'2
Mar
476'6
-0'2
May
492'0
0'0
Jul
494'2
0'0
Sep
469'4
0'0
Dec
463'2
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1117'2
1113'4
1114'2
-0'6
Aug
1122'4
1119'0
1119'6
-0'6
Sep
1122'0
1119'0
1119'6
-0'2
Nov
1136'4
1132'4
1133'2
-0'6
Jan
1150'2
1146'6
1147'6
-0'2
Mar
1156'2
1154'2
1155'4
0'0
May
1162'6
1161'6
1162'6
-0'4
Jul
1171'2
1169'2
1171'0
0'4
Aug
1153'6
0'0
Sep
1126'0
0'0
Nov
1120'4
1120'2
1120'2
-0'2
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1132'0
0'0
Jul
1134'4
0'0
Aug
1133'0
0'0
Sep
1111'0
0'0
Nov
1108'6
0'0
Jul
1126'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
591'0
585'4
589'6
3'0
Sep
602'6
597'2
601'4
3'2
Dec
619'2
613'6
618'0
3'2
Mar
633'0
630'0
632'4
3'2
May
641'6
641'0
641'6
3'2
Jul
648'4
647'0
648'4
3'4
Sep
659'4
659'4
659'4
3'2
Dec
673'6
673'6
673'6
0'4
Mar
685'2
685'2
685'2
0'2
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3025
3017
3022
5
Aug
3030
3023
3028
7
Sep
3029
3021
3027
7
Oct
3016
3011
3014
5
Dec
3055
3047
3051
6
Jan
3075
3067
3074
6
Mar
3109
3103
3108
5
May
3145
3141
3145
9
Jul
3186
3183
3185
9
Aug
3176
Sep
3170
5
Oct
3121
Dec
3178
3178
3178
8
Jan
3157
Mar
3155
May
3120
Jul
3144
Aug
3149
Sep
3147
Oct
3120
Dec
3130
Jul
3204
Oct
3204
Dec
3224
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.716250
0.715350
0.715350
-0.000100
Jul
0.717230
0.716250
0.717450
Aug
0.717750
0.717300
0.717750
0.000350
Sep
0.719050
0.718100
0.718150
-0.000050
Oct
0.719830
0.719830
Nov
0.720500
0.720500
Dec
0.721750
0.721050
0.721750
0.000750
Jan
0.722250
0.722250
Feb
0.722980
0.722980
Mar
0.724650
0.723800
0.722800
Apr
0.724700
-0.002250
May
0.725500
-0.002250
Jun
0.726800
0.726550
0.727650
Jul
0.727050
-0.002250
Aug
0.727700
-0.002250
Sep
0.729080
0.728950
0.737000
Oct
0.729150
-0.002250
Nov
0.729800
-0.002250
Dec
0.751500
-0.002250
Jan
0.731250
-0.002250
Feb
0.731900
-0.002250
Mar
0.732550
-0.002250
Apr
0.733350
-0.002300
May
0.734000
-0.002300
Jun
0.734800
-0.002250
Sep
0.736400
-0.002200
Dec
0.738050
-0.002100
Mar
0.739650
-0.002050
Jun
0.741300
-0.001950
Sep
0.742950
-0.001900
Dec
0.744650
-0.001800
Mar
0.746300
-0.001700
Jun
0.748000
-0.001600
Sep
0.749650
-0.001550
Dec
0.751350
-0.001450
Mar
0.753050
-0.001400
Quote of the Day
"But the beauty is in the walking -- we are betrayed by destinations."
~
Gwynn Thomas
, Welsh Writer
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
23
°C
Low:
18
°C
Precip:
40
%
High:
27
°C
Low:
14
°C
Precip:
0
%
High:
20
°C
Low:
11
°C
Precip:
80
%
High:
21
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
55
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.