Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
455'6
452'0
453'4
1'6
Dec
478'2
474'2
476'2
2'2
Mar
493'4
489'6
491'4
2'0
May
502'2
498'4
500'2
1'6
Jul
505'4
502'2
503'6
1'6
Sep
485'6
484'6
484'6
1'0
Dec
491'2
487'0
489'6
1'0
Mar
502'0
501'0
501'6
1'4
May
507'4
507'4
507'4
1'2
Jul
509'4
0'0
Sep
490'2
0'0
Dec
493'0
489'4
493'0
1'4
Jul
511'4
0'0
Dec
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1213'2
1206'2
1207'4
-1'0
Sep
1204'4
1197'4
1198'4
-1'2
Nov
1218'4
1211'0
1212'2
-1'4
Jan
1232'2
1225'2
1225'4
-2'0
Mar
1234'0
1227'6
1228'2
-1'4
May
1238'2
1232'6
1233'0
-1'0
Jul
1241'6
1236'2
1236'6
-0'6
Aug
1223'4
1219'4
1220'0
1'0
Sep
1179'2
0'0
Nov
1172'4
1168'4
1169'0
0'0
Jan
1176'4
0'0
Mar
1200'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1179'2
0'0
Sep
1158'4
0'0
Nov
1150'0
0'0
Jul
1173'6
0'0
Nov
1141'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
664'4
658'4
661'2
1'2
Dec
681'6
676'2
678'6
1'2
Mar
697'4
692'4
694'6
1'2
May
705'0
700'0
701'4
0'2
Jul
701'2
696'6
698'0
-0'4
Sep
706'2
704'0
704'0
-0'2
Dec
714'6
714'6
714'6
-0'2
Mar
719'6
719'6
719'6
-1'0
May
725'6
0'0
Jul
700'0
700'0
700'0
-0'4
Sep
735'0
0'0
Dec
726'0
0'0
Mar
730'0
0'0
May
720'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3235
3209
3220
12
Sep
3233
3203
3212
9
Oct
3227
3194
3206
11
Dec
3273
3242
3249
8
Jan
3300
3275
3281
11
Mar
3323
3290
3304
10
May
3341
3310
3322
8
Jul
3360
3337
3352
11
Aug
3334
3334
3334
6
Sep
3308
Oct
3237
Dec
3294
3286
3286
5
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3238
Oct
3238
Dec
3258
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.709300
0.708500
0.709000
Sep
0.710200
0.709350
0.709800
0.000250
Oct
0.711400
0.710650
0.711600
Nov
0.711800
0.711800
Dec
0.713400
0.712700
0.713200
0.000400
Jan
0.714400
0.714400
Feb
0.715200
0.715200
Mar
0.716500
0.715800
0.716500
Apr
0.717100
0.717100
May
0.717900
-0.001400
Jun
0.719250
0.718800
0.719250
0.000450
Jul
0.719800
-0.001400
Aug
0.720550
-0.001300
Sep
0.721550
0.721500
0.723500
Oct
0.722000
-0.001300
Nov
0.722650
-0.001300
Dec
0.723950
0.723880
0.751500
Jan
0.724150
-0.001300
Feb
0.724800
-0.001300
Mar
0.725450
-0.001300
Apr
0.726300
-0.001250
May
0.726950
-0.001250
Jun
0.727800
-0.001200
Jul
0.728450
-0.001200
Sep
0.729650
-0.001250
Dec
0.731300
-0.001250
Mar
0.733000
-0.001250
Jun
0.734650
-0.001250
Sep
0.736350
-0.001300
Dec
0.738000
-0.001350
Mar
0.739700
-0.001350
Jun
0.741400
-0.001400
Sep
0.743100
-0.001400
Dec
0.744850
-0.001400
Mar
0.746550
-0.001450
Jun
0.748300
-0.001450
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
18
°C
Precip:
64
%
High:
24
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
26
°C
Low:
16
°C
Precip:
45
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.