Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
421'0
412'4
418'6
1'2
Sep
430'4
422'0
427'2
0'2
Dec
449'6
441'0
446'0
0'0
Mar
465'0
456'4
461'0
-0'4
May
473'6
465'4
470'2
-0'4
Jul
479'2
471'4
475'6
-0'4
Sep
471'2
466'2
468'4
-2'0
Dec
480'2
474'0
475'4
-2'6
Mar
490'4
486'2
487'4
-1'4
May
492'2
0'0
Jul
496'4
496'4
496'4
-0'2
Sep
469'4
0'0
Dec
471'0
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1125'2
1111'2
1114'4
-7'0
Aug
1129'6
1116'0
1119'6
-6'2
Sep
1127'0
1113'4
1119'2
-3'2
Nov
1142'0
1128'6
1133'2
-4'2
Jan
1156'2
1143'6
1148'0
-4'2
Mar
1162'4
1151'0
1155'0
-4'2
May
1169'6
1159'2
1162'6
-4'0
Jul
1175'4
1165'2
1168'6
-4'6
Aug
1159'4
1154'0
1155'2
-4'2
Sep
1126'0
1126'0
1126'0
0'2
Nov
1122'2
1113'4
1116'6
-2'4
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1136'2
0'0
Aug
1133'6
0'0
Sep
1108'2
0'0
Nov
1135'0
0'0
Jul
1125'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'6
574'6
585'6
5'6
Sep
600'6
587'6
597'6
5'0
Dec
619'2
606'4
616'2
4'6
Mar
635'0
623'2
632'2
4'2
May
644'6
633'2
642'0
4'0
Jul
651'0
640'0
648'0
3'4
Sep
661'6
652'4
659'4
3'6
Dec
677'0
669'0
675'2
4'2
Mar
684'0
0'0
May
684'0
684'0
684'0
-1'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3092
3035
3037
- 48
Aug
3080
3034
3037
- 40
Sep
3080
3035
3037
- 38
Oct
3074
3035
3041
- 28
Dec
3118
3077
3079
- 33
Jan
3131
3096
3100
- 29
Mar
3140
3113
3117
- 24
May
3156
3127
3135
- 22
Jul
3180
3156
3168
- 19
Aug
3167
3153
3167
- 16
Sep
3150
3145
3150
- 19
Oct
3130
3123
3130
- 17
Dec
3154
3145
3148
- 27
Jan
3150
3149
3149
- 27
Mar
3155
May
3120
Jul
3144
Aug
3143
Sep
3141
Oct
3120
Dec
3130
Jul
3169
Oct
3169
Dec
3189
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.718300
0.716850
0.717100
-0.000050
Jul
0.718600
0.717750
0.717800
-0.000200
Aug
0.720100
0.718800
0.718850
-0.000200
Sep
0.721000
0.719550
0.719800
-0.000050
Oct
0.721400
0.721400
Nov
0.722200
0.722200
Dec
0.723750
0.722400
0.722600
-0.000050
Jan
0.723600
0.723600
Feb
0.724330
0.724330
Mar
0.725850
0.725150
0.725500
0.000200
Apr
0.726300
-0.002400
May
0.727050
-0.002350
Jun
0.728700
0.727750
0.731700
Jul
0.728650
-0.002250
Aug
0.729300
-0.002250
Sep
0.731050
0.730100
0.737000
Oct
0.730750
-0.002200
Nov
0.731450
-0.002150
Dec
0.751500
-0.002100
Jan
0.732900
-0.002100
Feb
0.733600
-0.002050
Mar
0.734250
-0.002050
Apr
0.735100
-0.001950
May
0.735750
-0.001950
Jun
0.736500
-0.001950
Sep
0.738150
-0.001950
Dec
0.739850
-0.001900
Mar
0.741500
-0.001950
Jun
0.743150
-0.001950
Sep
0.744850
-0.001950
Dec
0.746550
-0.001950
Mar
0.748250
-0.001950
Jun
0.749950
-0.001950
Sep
0.751650
-0.001950
Dec
0.753350
-0.002000
Mar
0.755100
-0.001950
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
27
°C
Low:
12
°C
Precip:
0
%
High:
27
°C
Low:
14
°C
Precip:
78
%
High:
28
°C
Low:
18
°C
Precip:
80
%
High:
29
°C
Low:
19
°C
Precip:
56
%
High:
25
°C
Low:
18
°C
Precip:
74
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.