Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 508'0 499'0 506'0 5'4
Dec 530'0 521'2 528'2 4'6
Mar 544'4 536'4 542'6 4'2
May 551'2 543'0 549'6 4'6
Jul 552'6 545'0 551'2 4'4
Sep 525'6 520'4 524'6 3'2
Dec 526'6 521'0 525'4 3'4
Mar 536'2 530'6 535'0 3'0
May 541'4 539'0 540'6 3'4
Jul 544'0 542'0 542'0 2'0
Sep 507'0 507'0 507'0 3'0
Dec 507'4 503'4 506'2 1'2
Jul 521'6 521'6 521'6 0'6
Dec 503'0 500'6 500'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1237'2 1223'2 1235'4 7'4
Nov 1246'2 1232'0 1246'0 8'2
Jan 1261'6 1246'6 1261'2 9'0
Mar 1268'2 1253'0 1268'0 9'6
May 1274'0 1259'0 1274'0 10'0
Jul 1277'0 1262'4 1277'0 9'4
Aug 1259'2 1246'2 1258'4 8'0
Sep 1221'4 1210'4 1221'4 7'6
Nov 1210'2 1199'6 1209'6 6'6
Jan 1218'2 1216'0 1218'0 5'2
Mar 1216'2 1215'0 1216'2 5'4
May 1217'6 1212'6 1217'6 5'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1184'0 1175'0 1182'0 5'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 703'6 683'4 702'6 17'2
Dec 721'6 700'6 720'0 16'6
Mar 739'2 719'0 737'0 15'6
May 747'0 727'4 745'0 15'2
Jul 744'6 727'4 743'0 13'6
Sep 749'4 733'4 746'6 11'0
Dec 759'6 749'0 758'0 10'6
Mar 765'0 754'4 759'0 4'4
May 752'4 0'0
Jul 743'4 730'2 737'2 7'0
Sep 745'0 745'0 745'0 9'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 735'0 735'0 735'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3255 3191 3220 17
Oct 3292 3226 3263 26
Dec 3347 3280 3324 32
Jan 3374 3309 3360 39
Mar 3401 3339 3386 35
May 3423 3366 3415 37
Jul 3445 3393 3441 37
Aug 3427 3381 3412 24
Sep 3392 3363 3392 29
Oct 3349 3340 3346 20
Dec 3374 3331 3363 21
Jan 3365 3360 3360 19
Mar 3327
May 3270
Jul 3400 3400 3400 49
Aug 3395 3395 3395 61
Sep 3370 3370 3370 55
Oct 3200
Dec 3325 3325 3325 24
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723500 0.720400 0.720950 -0.002800
Oct 0.724050 0.721600 0.722700 -0.002200
Nov 0.725100 0.722500 0.723600 -0.002250
Dec 0.726400 0.723400 0.723900 -0.002900
Jan 0.727950 0.001050
Feb 0.728900 0.001050
Mar 0.727800 0.726500 0.727100 -0.002700
Apr 0.730850 0.001100
May 0.731700 0.001100
Jun 0.730850 0.729150 0.732450
Jul 0.733450 0.001100
Aug 0.734200 0.001100
Sep 0.733100 0.731850 0.737450
Oct 0.735600 0.001050
Nov 0.736250 0.001100
Dec 0.736000 0.734000 0.736000 -0.000850
Jan 0.737650 0.001100
Feb 0.738250 0.001100
Mar 0.738850 0.001050
Apr 0.739650 0.001050
May 0.740250 0.001050
Jun 0.741050 0.001050
Jul 0.741650 0.001050
Aug 0.742300 0.001050
Sep 0.742950 0.001050
Dec 0.744550 0.001000
Mar 0.746150 0.001000
Jun 0.747750 0.000950
Sep 0.749350 0.000900
Dec 0.750950 0.000850
Mar 0.752600 0.000850
Jun 0.754200 0.000750
Sep 0.755850 0.000750
Dec 0.757500 0.000700
Mar 0.759150 0.000650
Jun 0.760800 0.000600


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 24°C
Low: 12°C
Precip: 45%		 High: 23°C
Low: 16°C
Precip: 51%		 High: 23°C
Low: 12°C
Precip: 20%		 High: 24°C
Low: 9°C
Precip: 0%		 High: 26°C
Low: 15°C
Precip: 41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN