Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'2 535'6 2'4
Mar 550'6 542'4 550'4 2'2
May 557'2 549'6 557'0 1'4
Jul 560'0 553'2 559'6 1'0
Sep 532'6 527'2 532'4 0'4
Dec 536'2 530'6 536'0 0'6
Mar 547'6 543'0 547'4 0'4
May 554'2 550'0 554'0 0'6
Jul 556'0 552'6 555'0 0'6
Sep 518'2 515'2 517'6 0'2
Dec 516'4 515'4 516'0 0'2
Jul 528'0 0'2
Dec 505'0 505'0 505'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1294'2 1319'2 14'4
Jan 1335'4 1310'2 1335'2 15'0
Mar 1343'2 1318'2 1343'0 15'0
May 1349'0 1324'6 1348'6 14'2
Jul 1352'0 1328'6 1351'4 13'6
Aug 1332'4 1311'0 1332'4 12'6
Sep 1289'6 1269'2 1289'4 11'6
Nov 1275'2 1254'4 1274'0 10'6
Jan 1283'4 1268'6 1283'4 11'0
Mar 1280'4 1275'2 1280'4 11'0
May 1281'6 1281'0 1281'0 10'6
Jul 1273'2 10'6
Aug 1273'0 10'6
Sep 1238'0 8'4
Nov 1227'6 1224'0 1227'4 7'6
Jul 1191'0 7'6
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 731'0 711'2 727'6 6'4
Mar 747'2 728'4 743'6 5'2
May 755'2 737'2 751'4 4'6
Jul 753'2 735'0 749'2 5'4
Sep 755'4 738'4 753'0 6'0
Dec 762'4 746'0 761'2 6'0
Mar 766'2 750'6 765'0 6'4
May 760'2 7'2
Jul 739'6 726'4 739'6 8'0
Sep 745'4 8'0
Dec 749'0 749'0 749'0 8'0
Mar 770'0 8'0
May 752'0 8'0
Jul 744'0 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3607 3473 3602 99
Dec 3659 3533 3654 92
Jan 3671 3548 3667 87
Mar 3669 3554 3665 80
May 3668 3560 3665 74
Jul 3672 3567 3670 72
Aug 3626 3524 3626 73
Sep 3569 3481 3567 69
Oct 3505 3437 3505 66
Dec 3518 3426 3517 65
Jan 3426 64
Mar 3402 63
May 3411 63
Jul 3438 62
Aug 3395 57
Sep 3450 59
Oct 3200 59
Dec 3422 56
Jul 3522 56
Oct 3522 56
Dec 3542 56
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.719500 0.718000 0.718250 -0.000550
Oct 0.719730 0.719500 0.719400
Nov 0.720700 0.720450 0.720700
Dec 0.721600 0.721350 0.721350 -0.000350
Jan 0.722780 0.722780
Feb 0.723800 0.723800
Mar 0.724630 0.724400 0.724400
Apr 0.733100
May 0.735100
Jun 0.727280 0.727050 0.727150
Jul 0.731800 -0.000500
Aug 0.728950 -0.000450
Sep 0.739150 0.730000
Oct 0.730450 -0.000400
Nov 0.731100 -0.000350
Dec 0.731830 0.731830 0.734100
Jan 0.732500 -0.000250
Feb 0.733100 -0.000250
Mar 0.733880 0.733880
Apr 0.734500 -0.000200
May 0.735150 -0.000150
Jun 0.735950 -0.000100
Jul 0.736550 -0.000100
Aug 0.737200 -0.000050
Sep 0.738000 0.000050
Dec 0.739750 0.000050
Mar 0.741550 0.000100
Jun 0.743350 0.000200
Sep 0.745150 0.000200
Dec 0.746950 0.000250
Mar 0.748800 0.000350
Jun 0.750650 0.000400
Sep 0.752450 0.000400
Dec 0.754350 0.000500
Mar 0.756200 0.000550
Jun 0.758050 0.000600
Sep 0.759950


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 25%
High: 23°C
Low: 14°C
Precip: 59%
High: 21°C
Low: 12°C
Precip: 0%
High: 16°C
Low: 11°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN