Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'4 448'4 448'4 4'2 May 467'4 461'0 466'6 6'4 Jul 479'0 472'6 478'4 6'4 Sep 482'0 476'2 481'4 6'0 Dec 494'6 489'0 494'2 5'2 Mar 503'4 498'2 503'0 4'6 May 508'2 503'2 508'0 4'4 Jul 510'0 506'0 510'0 4'4 Sep 485'4 483'4 485'4 3'0 Dec 489'4 485'6 489'0 2'6 Mar 498'0 496'4 498'0 2'0 May 500'0 0'0 Jul 503'4 503'4 503'4 2'0 Sep 475'0 0'0 Dec 479'2 479'0 479'2 0'4 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1216'2 1215'6 1216'0 15'4 May 1232'4 1216'0 1230'0 16'0 Jul 1245'0 1229'6 1242'6 15'4 Aug 1225'4 1213'0 1223'6 12'2 Sep 1179'6 1172'0 1176'6 6'0 Nov 1171'0 1163'6 1168'4 5'2 Jan 1179'2 1172'2 1177'0 5'0 Mar 1173'6 1166'6 1173'2 6'0 May 1175'0 1168'0 1174'4 5'6 Jul 1179'4 1172'6 1178'4 4'4 Aug 1162'0 1162'0 1162'0 2'2 Sep 1113'2 0'0 Nov 1119'4 1114'6 1115'0 1'2 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 611'2 596'0 610'2 15'4 Jul 621'4 606'4 620'4 14'6 Sep 634'2 619'6 633'4 14'2 Dec 651'2 636'6 651'2 14'6 Mar 664'0 651'2 663'4 12'6 May 668'0 657'4 668'0 11'6 Jul 655'0 649'4 655'0 11'2 Sep 652'6 652'6 652'6 6'2 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 655'0 655'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3160 May 3199 3160 3179 25 Jul 3221 3180 3205 28 Aug 3199 3163 3183 27 Sep 3172 3139 3156 22 Oct 3146 3113 3131 20 Dec 3174 3142 3159 17 Jan 3165 3142 3152 14 Mar 3145 3120 3136 16 May 3136 3116 3128 13 Jul 3144 3129 3144 15 Aug 3113 Sep 3115 Oct 3070 3070 3070 10 Dec 3080 - 3 Jan 3098 Mar 3101 May 3116 Jul 3128 Aug 3126 Sep 3117 Oct 3128 Dec 3300 Jul 3201 Oct 3201 Dec 3221   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.736700 0.734800 0.735250 -0.000750 Apr 0.737100 0.735800 0.736000 -0.000900 May 0.739000 0.736500 0.737700 -0.000300 Jun 0.739550 0.737700 0.738100 -0.000800 Jul 0.735550 -0.000750 Sep 0.742050 0.740250 0.740650 -0.000750 Dec 0.744050 0.742400 0.744000 Mar 0.745700 0.744300 0.745000 Jun 0.747000 0.745850 0.747850 Sep 0.747650 -0.000900 Dec 0.751500 -0.000850 Mar 0.750100 -0.000900 Jun 0.751050 -0.001050 Sep 0.752000 -0.001100 Dec 0.752900 -0.001250 Mar 0.753800 -0.001350 Jun 0.754750 -0.001400 Sep 0.755650 -0.001550 Dec 0.756600 -0.001650 Mar 0.757500 -0.001750 Jun 0.758450 -0.001850 Sep 0.759400 -0.001950 Dec 0.760300 -0.002100

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -3°C Precip: 0% High: 4°C Low: -4°C Precip: 80% High: -2°C Low: -6°C Precip: 68% High: 8°C Low: -6°C Precip: 80% High: 10°C Low: -6°C Precip: 80%
	View complete Local Weather