Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
496'6
490'2
491'0
-0'4
Dec
520'6
514'0
514'6
-0'6
Mar
535'0
528'4
529'0
-1'2
May
541'0
535'0
535'4
-1'2
Jul
541'4
535'6
536'4
-1'0
Sep
513'2
509'0
510'4
-0'6
Dec
515'0
510'4
511'4
-1'6
Mar
524'2
521'0
521'4
-2'2
May
530'2
526'6
527'2
-2'2
Jul
533'0
529'4
530'4
-1'4
Sep
498'0
0'0
Dec
497'4
0'0
Jul
510'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1221'2
1211'0
1212'2
-3'6
Nov
1228'4
1217'0
1218'0
-6'2
Jan
1242'0
1231'0
1232'4
-5'6
Mar
1248'0
1237'6
1239'4
-5'0
May
1254'0
1244'4
1246'0
-5'0
Jul
1257'6
1249'0
1250'2
-4'4
Aug
1240'4
1233'0
1233'6
-4'2
Sep
1202'4
1196'4
1196'4
-4'2
Nov
1192'4
1187'0
1187'6
-2'2
Jan
1200'6
0'0
Mar
1200'0
0'0
May
1201'4
0'0
Jul
1206'2
0'0
Aug
1194'0
0'0
Sep
1168'6
0'0
Nov
1165'0
1165'0
1165'0
-0'2
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
688'2
667'2
673'4
-8'2
Dec
705'6
685'0
690'4
-9'0
Mar
723'0
703'2
708'2
-9'2
May
731'0
712'0
717'4
-8'2
Jul
728'2
711'0
716'0
-7'4
Sep
733'4
717'4
722'2
-7'0
Dec
744'0
729'4
732'6
-7'4
Mar
750'0
740'0
740'0
-6'2
May
745'0
0'0
Jul
721'0
0'0
Sep
720'0
0'0
Dec
746'0
0'0
Mar
752'2
0'0
May
742'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3225
3189
3192
- 11
Oct
3253
3218
3220
- 12
Dec
3305
3270
3273
- 13
Jan
3331
3298
3300
- 13
Mar
3356
3325
3328
- 14
May
3379
3349
3351
- 16
Jul
3405
3379
3379
- 16
Aug
3389
3366
3369
- 13
Sep
3349
3349
3349
- 9
Oct
3317
3308
3317
- 6
Dec
3342
3325
3336
- 4
Jan
3320
Mar
3262
May
3270
Jul
3235
Aug
3203
Sep
3200
Oct
3200
Dec
3231
Jul
3383
Oct
3383
Dec
3403
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.721800
0.722150
-0.000550
Oct
0.723800
0.723000
0.723800
-0.000050
Nov
0.724550
0.723950
0.724250
-0.000550
Dec
0.726150
0.724850
0.725150
-0.000600
Jan
0.726900
-0.004600
Feb
0.727850
-0.004550
Mar
0.728500
0.727900
0.728850
Apr
0.729750
-0.004450
May
0.730600
-0.004350
Jun
0.731150
0.730600
0.732150
Jul
0.732350
-0.004250
Aug
0.733100
-0.004200
Sep
0.733400
0.733130
0.737450
Oct
0.734550
-0.004100
Nov
0.735150
-0.004100
Dec
0.735550
0.735330
0.735550
Jan
0.736550
-0.004050
Feb
0.737150
-0.004000
Mar
0.737800
-0.003950
Apr
0.738600
-0.003900
May
0.739200
-0.003900
Jun
0.740000
-0.003850
Jul
0.740600
-0.003850
Aug
0.741250
-0.003800
Sep
0.741900
-0.003750
Dec
0.743550
-0.003550
Mar
0.745150
-0.003400
Jun
0.746800
-0.003150
Sep
0.748450
-0.003000
Dec
0.750100
-0.002800
Mar
0.751750
-0.002600
Jun
0.753450
-0.002350
Sep
0.755100
-0.002200
Dec
0.756800
-0.001950
Mar
0.758500
-0.001750
Jun
0.760200
-0.001550
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
14
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
20
%
High:
23
°C
Low:
16
°C
Precip:
63
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.