Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
508'0
499'0
506'0
5'4
Dec
530'0
521'2
528'2
4'6
Mar
544'4
536'4
542'6
4'2
May
551'2
543'0
549'6
4'6
Jul
552'6
545'0
551'2
4'4
Sep
525'6
520'4
524'6
3'2
Dec
526'6
521'0
525'4
3'4
Mar
536'2
530'6
535'0
3'0
May
541'4
539'0
540'6
3'4
Jul
544'0
542'0
542'0
2'0
Sep
507'0
507'0
507'0
3'0
Dec
507'4
503'4
506'2
1'2
Jul
521'6
521'6
521'6
0'6
Dec
503'0
500'6
500'6
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1237'2
1223'2
1235'4
7'4
Nov
1246'2
1232'0
1246'0
8'2
Jan
1261'6
1246'6
1261'2
9'0
Mar
1268'2
1253'0
1268'0
9'6
May
1274'0
1259'0
1274'0
10'0
Jul
1277'0
1262'4
1277'0
9'4
Aug
1259'2
1246'2
1258'4
8'0
Sep
1221'4
1210'4
1221'4
7'6
Nov
1210'2
1199'6
1209'6
6'6
Jan
1218'2
1216'0
1218'0
5'2
Mar
1216'2
1215'0
1216'2
5'4
May
1217'6
1212'6
1217'6
5'0
Jul
1206'4
0'0
Aug
1205'6
0'0
Sep
1180'6
0'0
Nov
1184'0
1175'0
1182'0
5'0
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
703'6
683'4
702'6
17'2
Dec
721'6
700'6
720'0
16'6
Mar
739'2
719'0
737'0
15'6
May
747'0
727'4
745'0
15'2
Jul
744'6
727'4
743'0
13'6
Sep
749'4
733'4
746'6
11'0
Dec
759'6
749'0
758'0
10'6
Mar
765'0
754'4
759'0
4'4
May
752'4
0'0
Jul
743'4
730'2
737'2
7'0
Sep
745'0
745'0
745'0
9'0
Dec
750'0
750'0
750'0
2'6
Mar
758'0
0'0
May
748'4
0'0
Jul
735'0
735'0
735'0
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3255
3191
3220
17
Oct
3292
3226
3263
26
Dec
3347
3280
3324
32
Jan
3374
3309
3360
39
Mar
3401
3339
3386
35
May
3423
3366
3415
37
Jul
3445
3393
3441
37
Aug
3427
3381
3412
24
Sep
3392
3363
3392
29
Oct
3349
3340
3346
20
Dec
3374
3331
3363
21
Jan
3365
3360
3360
19
Mar
3327
May
3270
Jul
3400
3400
3400
49
Aug
3395
3395
3395
61
Sep
3370
3370
3370
55
Oct
3200
Dec
3325
3325
3325
24
Jul
3386
Oct
3386
Dec
3406
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723500
0.720400
0.720950
-0.002800
Oct
0.724050
0.721600
0.722700
-0.002200
Nov
0.725100
0.722500
0.723600
-0.002250
Dec
0.726400
0.723400
0.723900
-0.002900
Jan
0.727950
0.001050
Feb
0.728900
0.001050
Mar
0.727800
0.726500
0.727100
-0.002700
Apr
0.730850
0.001100
May
0.731700
0.001100
Jun
0.730850
0.729150
0.732450
Jul
0.733450
0.001100
Aug
0.734200
0.001100
Sep
0.733100
0.731850
0.737450
Oct
0.735600
0.001050
Nov
0.736250
0.001100
Dec
0.736000
0.734000
0.736000
-0.000850
Jan
0.737650
0.001100
Feb
0.738250
0.001100
Mar
0.738850
0.001050
Apr
0.739650
0.001050
May
0.740250
0.001050
Jun
0.741050
0.001050
Jul
0.741650
0.001050
Aug
0.742300
0.001050
Sep
0.742950
0.001050
Dec
0.744550
0.001000
Mar
0.746150
0.001000
Jun
0.747750
0.000950
Sep
0.749350
0.000900
Dec
0.750950
0.000850
Mar
0.752600
0.000850
Jun
0.754200
0.000750
Sep
0.755850
0.000750
Dec
0.757500
0.000700
Mar
0.759150
0.000650
Jun
0.760800
0.000600
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Local Forecast
Tavistock, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 24 °C Low: 12 °C Precip: 45 %
High: 23 °C Low: 16 °C Precip: 51 %
High: 23 °C Low: 12 °C Precip: 20 %
High: 24 °C Low: 9 °C Precip: 0 %
High: 26 °C Low: 15 °C Precip: 41 %
View complete Local Weather