Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'6 445'4 446'6 0'0 May 454'0 452'6 454'0 0'0 Jul 460'0 459'0 459'6 0'0 Sep 453'0 452'2 453'0 0'4 Dec 464'0 463'2 464'0 0'2 Mar 476'6 476'2 476'4 -0'2 May 483'4 483'2 483'4 0'0 Jul 486'6 486'6 486'6 -0'4 Sep 468'2 0'0 Dec 472'0 472'0 472'0 0'0 Mar 483'6 0'0 May 487'6 0'0 Jul 489'2 0'0 Sep 470'6 0'0 Dec 471'0 0'0 Jul 492'2 0'0 Dec 470'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1050'2 1048'6 1048'6 -4'0 Mar 1067'2 1061'4 1066'0 -1'0 May 1079'0 1073'2 1078'0 -0'6 Jul 1090'4 1085'2 1089'6 -0'4 Aug 1086'6 1082'0 1086'4 0'0 Sep 1072'6 1068'2 1071'2 -0'2 Nov 1076'4 1071'6 1075'4 0'2 Jan 1085'4 1082'4 1085'4 0'0 Mar 1084'4 1082'4 1084'4 -1'4 May 1087'6 1087'6 1087'6 -2'2 Jul 1095'2 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1072'2 1067'0 1067'0 -2'4 Jan 1078'4 0'0 Mar 1076'4 0'0 May 1079'4 0'0 Jul 1088'0 0'0 Aug 1080'6 0'0 Sep 1060'6 0'0 Nov 1056'0 0'0 Jul 1078'0 0'0 Nov 1063'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 520'6 517'0 520'4 2'4 May 531'0 527'2 531'0 3'0 Jul 542'2 538'2 542'2 3'0 Sep 556'0 552'4 555'6 2'4 Dec 574'2 571'2 574'2 2'4 Mar 589'2 588'6 589'2 1'6 May 596'2 0'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 616'0 0'0 Mar 634'4 0'0 May 640'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3017 3005 3005 - 10 Mar 3058 3038 3046 - 8 May 3095 3074 3083 - 11 Jul 3139 3117 3127 - 12 Aug 3150 3131 3141 - 12 Sep 3155 3137 3147 - 12 Oct 3155 3141 3148 - 13 Dec 3195 3175 3182 - 16 Jan 3208 3198 3198 - 17 Mar 3223 3218 3218 - 11 May 3254 Jul 3283 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3282 Mar 3297 May 3317 Jul 3326 Aug 3324 Sep 3315 Oct 3326 Dec 3345 Jul 3405 Oct 3405 Dec 3425   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721800 0.720600 0.721400 -0.001300 Feb 0.722750 0.721450 0.722450 -0.001150 Mar 0.723850 0.722100 0.723350 -0.001100 Apr 0.724000 0.723200 0.732000 Jun 0.726050 0.724850 0.725900 -0.001100 Sep 0.727950 0.727000 0.729600 Dec 0.729600 0.728650 0.730600 Mar 0.730900 0.730080 0.735300 Jun 0.732100 0.731180 0.739500 Sep 0.734400 -0.001900 Dec 0.735600 -0.001850 Mar 0.736650 -0.001800 Jun 0.737750 -0.001800 Sep 0.738750 -0.001800 Dec 0.739800 -0.001750 Mar 0.740800 -0.001800 Jun 0.741850 -0.001750 Sep 0.742900 -0.001700 Dec 0.743900 -0.001750 Mar 0.744950 -0.001700 Jun 0.746000 -0.001700 Sep 0.747050 -0.001650 Dec 0.748050 -0.001700

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 4°C Low: 1°C Precip: 72% High: 10°C Low: -1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80% High: -1°C Low: -5°C Precip: 30%
	View complete Local Weather