Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
544'4
537'0
538'0
-5'0
Mar
558'0
550'6
551'6
-5'0
May
564'2
557'2
558'0
-5'0
Jul
565'4
558'6
559'4
-5'0
Sep
534'2
528'6
529'2
-5'0
Dec
537'0
531'4
532'0
-5'0
Mar
548'4
544'0
544'2
-4'2
May
554'2
551'0
551'0
-4'0
Jul
557'0
553'4
553'4
-3'6
Sep
520'0
517'2
517'2
-3'0
Dec
518'2
516'2
516'2
-2'0
Jul
528'0
0'0
Dec
504'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1329'2
1319'6
1319'6
-8'2
Jan
1345'0
1335'4
1335'4
-8'4
Mar
1352'2
1343'2
1343'4
-8'2
May
1358'0
1349'6
1350'2
-7'6
Jul
1361'4
1353'2
1353'4
-7'6
Aug
1342'2
1334'2
1334'4
-7'4
Sep
1297'4
1290'6
1291'0
-7'4
Nov
1282'4
1275'0
1275'2
-7'0
Jan
1288'4
1284'6
1284'6
-7'0
Mar
1287'0
1286'4
1287'0
-0'6
May
1289'0
0'0
Jul
1290'2
0'0
Aug
1278'2
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
729'4
716'2
716'6
-10'0
Mar
745'6
733'2
734'0
-8'6
May
753'6
741'4
742'2
-8'2
Jul
751'2
739'0
740'0
-7'6
Sep
754'6
742'6
744'2
-7'0
Dec
762'0
752'2
753'2
-6'6
Mar
765'0
0'0
May
761'2
0'0
Jul
728'0
0'0
Sep
745'4
0'0
Dec
752'6
752'6
752'6
-2'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3672
3636
3636
- 30
Dec
3690
3665
3665
- 19
Jan
3693
3671
3673
- 14
Mar
3691
3671
3674
- 10
May
3696
3676
3680
- 8
Jul
3708
3688
3692
- 7
Aug
3665
3646
3651
- 2
Sep
3608
3586
3595
1
Oct
3530
3520
3530
5
Dec
3554
3535
3544
6
Jan
3515
Mar
3576
May
3411
Jul
3545
Aug
3395
Sep
3450
Oct
3200
Dec
3440
Jul
3562
Oct
3562
Dec
3582
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.713950
0.712800
0.713250
-0.000100
Nov
0.714950
0.713750
0.715400
Dec
0.716000
0.714700
0.715400
0.000100
Jan
0.716850
Feb
Mar
0.719150
0.717900
0.718400
-0.000050
Apr
May
Jun
0.721800
0.721300
0.721300
-0.000050
Jul
0.731800
-0.002200
Aug
0.723300
-0.002200
Sep
0.724700
0.723700
0.724000
-0.000150
Oct
0.725050
-0.002150
Nov
0.725750
-0.002150
Dec
0.727250
0.726350
0.729050
Jan
0.727350
-0.002100
Feb
0.728050
-0.002050
Mar
0.729580
0.728800
Apr
0.729650
-0.002000
May
0.730350
-0.002000
Jun
0.731250
-0.001950
Jul
0.731950
-0.001950
Aug
0.732650
-0.001950
Sep
0.733550
-0.001900
Dec
0.735300
-0.001950
Mar
0.737000
-0.002000
Jun
0.738750
-0.002050
Sep
0.740500
-0.002100
Dec
0.742250
-0.002150
Mar
0.744000
-0.002200
Jun
0.745750
-0.002250
Sep
0.747550
-0.002300
Dec
0.749300
-0.002400
Mar
0.751100
-0.002400
Jun
0.752900
-0.002450
Sep
0.754750
-0.002500
Quote of the Day
"Foolish consistency is the hobgoblin of little minds."
~
Ralph Waldo Emerson
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
16
°C
Low:
6
°C
Precip:
0
%
High:
18
°C
Low:
8
°C
Precip:
0
%
High:
18
°C
Low:
8
°C
Precip:
0
%
High:
19
°C
Low:
6
°C
Precip:
0
%
High:
21
°C
Low:
7
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.