Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 438'4 439'4 -1'2 Sep 439'4 435'6 438'4 0'2 Dec 459'4 455'0 458'0 0'2 Mar 473'6 469'6 472'6 0'2 May 481'6 478'0 481'2 0'6 Jul 486'4 483'0 485'6 0'2 Sep 474'0 471'4 473'4 -0'2 Dec 480'6 478'2 480'6 0'2 Mar 492'0 489'4 489'4 -2'4 May 497'2 497'2 497'2 -1'0 Jul 502'6 0'0 Sep 480'4 0'0 Dec 484'6 484'6 484'6 -0'2 Jul 504'4 504'4 504'4 -0'2 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'4 1180'4 1181'4 -0'6 Aug 1189'0 1180'0 1186'4 2'4 Sep 1185'4 1176'6 1183'6 2'6 Nov 1197'6 1188'0 1195'4 3'2 Jan 1210'6 1201'4 1209'2 3'6 Mar 1213'6 1202'4 1211'4 4'0 May 1218'0 1206'4 1216'2 5'0 Jul 1222'4 1212'2 1221'0 4'4 Aug 1199'2 1199'0 1199'2 -2'6 Sep 1166'2 1165'6 1165'6 -2'2 Nov 1168'0 1157'2 1168'0 6'2 Jan 1175'2 1175'2 1175'2 3'2 Mar 1178'2 0'0 May 1176'4 0'0 Jul 1180'0 1180'0 1180'0 -0'4 Aug 1171'2 0'0 Sep 1149'6 0'0 Nov 1155'4 0'0 Jul 1165'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 605'6 605'6 605'6 -0'2 Sep 613'6 609'2 612'2 -1'6 Dec 628'2 624'2 627'2 -1'2 Mar 641'0 637'0 639'6 -1'2 May 648'4 644'6 647'4 -0'4 Jul 652'0 648'6 652'0 0'4 Sep 660'6 660'4 660'4 -1'2 Dec 678'0 676'0 678'0 0'2 Mar 688'0 0'0 May 685'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3150 Aug 3135 3102 3120 - 9 Sep 3116 3084 3103 - 9 Oct 3103 3074 3092 - 9 Dec 3137 3107 3125 - 10 Jan 3147 3121 3136 - 9 Mar 3163 3138 3153 - 7 May 3179 3156 3170 - 6 Jul 3208 3186 3203 - 2 Aug 3207 3189 3189 - 15 Sep 3202 3197 3197 1 Oct 3170 - 7 Dec 3206 3189 3204 - 4 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704100 0.703400 0.703800 -0.000250 Aug 0.704950 0.704450 0.704450 -0.000700 Sep 0.706400 0.705300 0.705450 -0.000550 Oct 0.707150 -0.001400 Nov Dec 0.709400 0.708350 0.708350 -0.000700 Jan Feb Mar 0.711800 0.711450 0.712050 Apr 0.713100 -0.001250 May 0.713950 -0.001250 Jun 0.714550 0.714250 0.713600 Jul 0.715800 -0.001150 Aug 0.716450 -0.001150 Sep 0.716980 0.716950 0.716200 Oct 0.717900 -0.001150 Nov 0.718550 -0.001150 Dec 0.719300 0.719250 0.751500 Jan 0.720000 -0.001150 Feb 0.720700 -0.001050 Mar 0.721350 -0.001050 Apr 0.722150 -0.001100 May 0.722800 -0.001100 Jun 0.723650 -0.001050 Sep 0.725350 -0.000950 Dec 0.726950 -0.000850 Mar 0.728550 -0.000800 Jun 0.730150 -0.000700 Sep 0.731800 -0.000600 Dec 0.733400 -0.000500 Mar 0.735050 -0.000400 Jun 0.736700 -0.000300 Sep 0.738350 -0.000200 Dec 0.740000 -0.000150 Mar 0.741650 -0.000050 Jun 0.743350 0.000050

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 28°C Low: 18°C Precip: 62% High: 26°C Low: 18°C Precip: 63% High: 27°C Low: 16°C Precip: 45%
	View complete Local Weather