|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
450'4 |
0'0 |
|
|
|
May
|
|
|
458'4 |
0'0 |
|
|
|
Jul
|
|
|
463'6 |
0'0 |
|
|
|
Sep
|
|
|
456'4 |
0'0 |
|
|
|
Dec
|
|
|
467'0 |
0'0 |
|
|
|
Mar
|
|
|
480'2 |
0'0 |
|
|
|
May
|
|
|
486'6 |
0'0 |
|
|
|
Jul
|
|
|
490'2 |
0'0 |
|
|
|
Sep
|
|
|
471'0 |
0'0 |
|
|
|
Dec
|
|
|
474'4 |
0'0 |
|
|
|
Mar
|
|
|
488'4 |
0'0 |
|
|
|
May
|
|
|
492'4 |
0'0 |
|
|
|
Jul
|
|
|
489'2 |
0'0 |
|
|
|
Sep
|
|
|
474'0 |
0'0 |
|
|
|
Dec
|
|
|
467'0 |
0'0 |
|
|
|
Jul
|
|
|
489'2 |
0'0 |
|
|
|
Dec
|
|
|
467'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1062'6 |
0'0 |
|
|
|
Mar
|
|
|
1075'6 |
0'0 |
|
|
|
May
|
|
|
1086'6 |
0'0 |
|
|
|
Jul
|
|
|
1097'6 |
0'0 |
|
|
|
Aug
|
|
|
1094'6 |
0'0 |
|
|
|
Sep
|
|
|
1079'2 |
0'0 |
|
|
|
Nov
|
|
|
1083'0 |
0'0 |
|
|
|
Jan
|
|
|
1093'6 |
0'0 |
|
|
|
Mar
|
|
|
1093'4 |
0'0 |
|
|
|
May
|
|
|
1095'0 |
0'0 |
|
|
|
Jul
|
|
|
1101'6 |
0'0 |
|
|
|
Aug
|
|
|
1081'2 |
0'0 |
|
|
|
Sep
|
|
|
1067'0 |
0'0 |
|
|
|
Nov
|
|
|
1068'0 |
0'0 |
|
|
|
Jan
|
|
|
1084'0 |
0'0 |
|
|
|
Mar
|
|
|
1082'0 |
0'0 |
|
|
|
May
|
|
|
1085'0 |
0'0 |
|
|
|
Jul
|
|
|
1094'0 |
0'0 |
|
|
|
Aug
|
|
|
1086'6 |
0'0 |
|
|
|
Sep
|
|
|
1066'6 |
0'0 |
|
|
|
Nov
|
|
|
1095'0 |
0'0 |
|
|
|
Jul
|
|
|
1087'0 |
0'0 |
|
|
|
Nov
|
|
|
1072'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
522'4 |
0'0 |
|
|
|
May
|
|
|
533'0 |
0'0 |
|
|
|
Jul
|
|
|
544'4 |
0'0 |
|
|
|
Sep
|
|
|
558'2 |
0'0 |
|
|
|
Dec
|
|
|
576'2 |
0'0 |
|
|
|
Mar
|
|
|
592'4 |
0'0 |
|
|
|
May
|
|
|
594'2 |
0'0 |
|
|
|
Jul
|
|
|
592'4 |
0'0 |
|
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
Dec
|
|
|
622'0 |
0'0 |
|
|
|
Mar
|
|
|
638'6 |
0'0 |
|
|
|
May
|
|
|
642'0 |
0'0 |
|
|
|
Jul
|
|
|
619'0 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
3047 |
|
|
|
|
Mar
|
|
|
3080 |
|
|
|
|
May
|
|
|
3110 |
|
|
|
|
Jul
|
|
|
3156 |
|
|
|
|
Aug
|
|
|
3169 |
|
|
|
|
Sep
|
|
|
3174 |
|
|
|
|
Oct
|
|
|
3176 |
|
|
|
|
Dec
|
|
|
3214 |
|
|
|
|
Jan
|
|
|
3229 |
|
|
|
|
Mar
|
|
|
3219 |
|
|
|
|
May
|
|
|
3245 |
|
|
|
|
Jul
|
|
|
3270 |
|
|
|
|
Aug
|
|
|
3304 |
|
|
|
|
Sep
|
|
|
3280 |
|
|
|
|
Oct
|
|
|
3243 |
|
|
|
|
Dec
|
|
|
3272 |
|
|
|
|
Jan
|
|
|
3297 |
|
|
|
|
Mar
|
|
|
3312 |
|
|
|
|
May
|
|
|
3332 |
|
|
|
|
Jul
|
|
|
3341 |
|
|
|
|
Aug
|
|
|
3339 |
|
|
|
|
Sep
|
|
|
3330 |
|
|
|
|
Oct
|
|
|
3341 |
|
|
|
|
Dec
|
|
|
3361 |
|
|
|
|
Jul
|
|
|
3421 |
|
|
|
|
Oct
|
|
|
3421 |
|
|
|
|
Dec
|
|
|
3441 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
0.732550 |
0.731900 |
0.732000 |
0.001050 |
|
|
|
Feb
|
0.732950 |
0.732350 |
0.732350 |
0.001000 |
|
|
|
Mar
|
0.734450 |
0.733000 |
0.734200 |
0.001050 |
|
|
|
Apr
|
|
|
0.732000 |
0.001050 |
|
|
|
Jun
|
0.736850 |
0.736150 |
0.736850 |
0.001050 |
|
|
|
Sep
|
|
|
0.737050 |
0.001000 |
|
|
|
Dec
|
0.740600 |
0.740600 |
0.740600 |
0.001000 |
|
|
|
Mar
|
|
|
0.735300 |
0.001000 |
|
|
|
Jun
|
|
|
0.739500 |
0.001000 |
|
|
|
Sep
|
|
|
0.744250 |
0.001050 |
|
|
|
Dec
|
|
|
0.745500 |
0.001000 |
|
|
|
Mar
|
|
|
0.746650 |
0.001100 |
|
|
|
Jun
|
|
|
0.747900 |
0.001200 |
|
|
|
Sep
|
|
|
0.749000 |
0.001250 |
|
|
|
Dec
|
|
|
0.750150 |
0.001350 |
|
|
|
Mar
|
|
|
0.751300 |
0.001450 |
|
|
|
Jun
|
|
|
0.752450 |
0.001550 |
|
|
|
Sep
|
|
|
0.753650 |
0.001700 |
|
|
|
Dec
|
|
|
0.754800 |
0.001750 |
|
|
|
Mar
|
|
|
0.755950 |
0.001850 |
|
|
|
Jun
|
|
|
0.757150 |
0.001950 |
|
|
|
Sep
|
|
|
0.758300 |
0.002050 |
|
|
|
Dec
|
|
|
0.759500 |
0.002150 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"For sick there is medicine. For you there's no cure." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: -1°C
Low: -9°C
Precip: 0% |
High: -5°C
Low: -9°C
Precip: 80% |
High: -3°C
Low: -8°C
Precip: 0% |
High: 2°C
Low: -6°C
Precip: 80% |
High: 1°C
Low: -8°C
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
