Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 531'4 531'4 -5'2 Mar 550'4 546'2 546'4 -4'4 May 557'2 553'4 553'4 -4'2 Jul 559'2 555'6 555'6 -4'0 Sep 528'0 526'0 526'0 -3'0 Dec 531'2 529'4 529'6 -2'0 Mar 542'4 541'4 541'6 -1'6 May 548'4 548'2 548'2 -2'0 Jul 550'4 550'4 550'4 -2'4 Sep 519'0 0'0 Dec 516'0 514'0 516'0 -1'6 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1319'0 1319'0 -6'4 Jan 1342'4 1334'4 1335'2 -6'0 Mar 1350'2 1342'4 1343'0 -5'6 May 1356'2 1348'6 1349'4 -5'6 Jul 1359'6 1352'6 1353'4 -5'6 Aug 1341'2 1335'0 1336'2 -4'6 Sep 1298'0 1293'4 1293'4 -5'0 Nov 1283'0 1278'0 1278'0 -4'2 Jan 1288'4 1288'4 1288'4 -3'2 Mar 1288'2 0'0 May 1290'0 0'0 Jul 1289'0 0'0 Aug 1278'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 707'6 708'2 -9'0 Mar 733'6 724'2 724'6 -8'4 May 741'2 732'4 733'2 -8'0 Jul 741'0 732'6 733'6 -6'2 Sep 745'4 738'0 738'4 -6'4 Dec 755'0 748'2 749'2 -5'6 Mar 755'6 755'6 755'6 -5'4 May 753'0 752'6 753'0 -5'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3717 3683 3692 3 Dec 3730 3693 3705 - 2 Jan 3730 3697 3708 - 3 Mar 3722 3690 3702 - 5 May 3721 3694 3702 - 5 Jul 3727 3703 3709 - 7 Aug 3678 3661 3668 - 1 Sep 3620 3610 3610 Oct 3560 Dec 3557 3553 3557 4 Jan 3515 Mar 3576 May 3411 Jul 3561 3561 3561 - 1 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.712100 0.710800 0.711300 Nov 0.713050 0.711800 0.712650 Dec 0.714050 0.712700 0.712850 -0.000900 Jan 0.714930 0.714930 0.716850 Feb 0.715950 0.715950 Mar 0.717100 0.715950 0.716000 -0.000900 Apr 0.717650 0.717650 May 0.718550 0.718550 Jun 0.719900 0.718950 0.719800 -0.000050 Jul 0.731800 -0.001500 Aug 0.721800 -0.001500 Sep 0.723030 0.721800 0.724000 Oct 0.723600 -0.001450 Nov 0.724300 -0.001450 Dec 0.725450 0.724600 0.725000 Jan 0.725950 -0.001400 Feb 0.726650 -0.001400 Mar 0.727900 0.727150 Apr 0.728300 -0.001350 May 0.729000 -0.001350 Jun 0.729900 -0.001350 Jul 0.730650 -0.001300 Aug 0.731400 -0.001250 Sep 0.732300 -0.001250 Dec 0.734200 -0.001100 Mar 0.736050 -0.000950 Jun 0.737900 -0.000850 Sep 0.739800 -0.000700 Dec 0.741650 -0.000600 Mar 0.743550 -0.000450 Jun 0.745450 -0.000300 Sep 0.747350 -0.000200 Dec 0.749300 Mar 0.751250 0.000150 Jun 0.753200 0.000300 Sep 0.755150 0.000400

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather