Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 445'0 0'6 May 463'0 461'0 462'6 2'4 Jul 474'6 472'6 474'2 2'2 Sep 477'6 476'2 477'6 2'2 Dec 491'0 489'0 490'4 1'4 Mar 500'0 498'2 499'2 1'0 May 504'4 503'2 504'4 1'0 Jul 507'0 506'0 506'0 0'4 Sep 482'4 0'0 Dec 487'0 485'6 486'6 0'4 Mar 496'6 496'4 496'4 0'4 May 500'0 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'0 0'0 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1200'6 0'2 May 1221'6 1216'0 1221'0 7'0 Jul 1235'0 1229'6 1234'4 7'2 Aug 1217'2 1213'0 1217'2 5'6 Sep 1175'4 1172'0 1175'4 4'6 Nov 1167'4 1163'6 1167'0 3'6 Jan 1175'6 1172'2 1175'2 3'2 Mar 1170'0 1166'6 1168'6 1'4 May 1171'0 1169'4 1170'4 1'6 Jul 1175'4 1174'0 1175'4 1'4 Aug 1151'0 0'0 Sep 1113'2 0'0 Nov 1119'4 1115'0 1116'2 2'4 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 606'0 598'2 599'0 4'2 Jul 616'0 609'0 609'6 4'0 Sep 628'6 622'2 622'4 3'2 Dec 646'4 639'4 639'4 3'0 Mar 660'0 653'4 653'4 2'6 May 664'6 658'2 658'2 2'0 Jul 650'0 650'0 650'0 6'2 Sep 652'6 652'6 652'6 6'2 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 655'0 655'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3160 May 3175 3160 3171 17 Jul 3197 3180 3191 14 Aug 3175 3163 3169 13 Sep 3149 3139 3144 10 Oct 3125 3113 3120 9 Dec 3154 3142 3149 7 Jan 3147 3142 3147 9 Mar 3127 3120 3127 7 May 3123 3123 3123 8 Jul 3131 Aug 3113 Sep 3115 Oct 3070 3070 3070 10 Dec 3080 - 3 Jan 3098 Mar 3101 May 3116 Jul 3128 Aug 3126 Sep 3117 Oct 3128 Dec 3300 Jul 3201 Oct 3201 Dec 3221   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.736000 0.735200 0.735400 -0.000600 Apr 0.736980 0.736150 0.736800 May 0.738080 0.737800 0.738000 Jun 0.738800 0.738100 0.738200 -0.000700 Jul 0.735550 -0.000750 Sep 0.740800 0.740750 0.740800 -0.000600 Dec 0.743480 0.742850 0.744000 Mar 0.745000 0.744900 0.745000 Jun 0.746450 0.746450 0.747850 Sep 0.747650 -0.000900 Dec 0.751500 -0.000850 Mar 0.750100 -0.000900 Jun 0.751050 -0.001050 Sep 0.752000 -0.001100 Dec 0.752900 -0.001250 Mar 0.753800 -0.001350 Jun 0.754750 -0.001400 Sep 0.755650 -0.001550 Dec 0.756600 -0.001650 Mar 0.757500 -0.001750 Jun 0.758450 -0.001850 Sep 0.759400 -0.001950 Dec 0.760300 -0.002100

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -4°C Precip: 74% High: 3°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 63% High: 8°C Low: -4°C Precip: 80% High: 8°C Low: -7°C Precip: 80%
	View complete Local Weather