Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 505'6 499'0 504'4 4'0 Dec 528'6 521'2 527'0 3'4 Mar 543'4 536'4 542'0 3'4 May 550'0 543'0 548'6 3'6 Jul 551'6 545'0 550'4 3'6 Sep 524'6 520'4 524'6 3'2 Dec 525'0 521'0 524'0 2'0 Mar 535'0 530'6 535'0 3'0 May 540'0 539'0 540'0 2'6 Jul 542'6 542'0 542'6 2'6 Sep 502'0 0'0 Dec 505'6 503'4 505'6 0'6 Jul 510'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1229'4 1223'2 1226'6 -1'2 Nov 1238'6 1232'0 1235'2 -2'4 Jan 1253'4 1246'6 1250'0 -2'2 Mar 1259'2 1253'0 1255'6 -2'4 May 1265'0 1259'0 1262'0 -2'0 Jul 1268'2 1262'4 1267'2 -0'2 Aug 1251'2 1246'2 1248'6 -1'6 Sep 1214'4 1210'4 1213'4 -0'2 Nov 1203'4 1199'6 1203'4 0'4 Jan 1212'0 0'0 Mar 1203'0 0'0 May 1204'6 0'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1175'0 1175'0 1175'0 -2'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 697'6 683'4 693'4 8'0 Dec 715'2 700'6 711'2 8'0 Mar 732'6 719'0 730'0 8'6 May 740'6 727'4 737'4 7'6 Jul 739'2 727'4 735'6 6'4 Sep 744'4 733'4 742'0 6'2 Dec 754'0 749'0 753'0 5'6 Mar 760'0 754'4 760'0 5'4 May 752'4 0'0 Jul 735'0 731'0 735'0 4'6 Sep 720'0 0'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 729'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3227 3191 3221 18 Oct 3262 3226 3255 18 Dec 3316 3280 3310 18 Jan 3344 3309 3343 22 Mar 3373 3339 3369 18 May 3398 3366 3392 14 Jul 3423 3393 3423 19 Aug 3405 3381 3404 16 Sep 3363 3363 3363 Oct 3340 3340 3340 14 Dec 3354 3331 3354 12 Jan 3339 Mar 3327 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.722150 0.722200 -0.001550 Oct 0.724100 0.723350 0.723650 -0.001250 Nov 0.725100 0.724300 0.725100 -0.000750 Dec 0.726450 0.725200 0.725200 -0.001600 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.729400 0.728250 0.729700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.732100 0.730950 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.734350 0.733550 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.735900 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 12°C Precip: 52% High: 23°C Low: 16°C Precip: 56% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 41%
	View complete Local Weather