Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 0'0 Dec 536'6 0'0 Mar 552'0 0'0 May 559'2 0'0 Jul 561'6 0'0 Sep 534'0 0'0 Dec 535'6 0'0 Mar 547'0 0'0 May 551'4 0'0 Jul 553'6 0'0 Sep 515'4 0'0 Dec 513'6 0'0 Jul 528'0 0'0 Dec 503'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1294'2 0'0 Nov 1310'2 0'0 Jan 1325'0 0'0 Mar 1331'0 0'0 May 1335'2 0'0 Jul 1335'6 0'0 Aug 1316'6 0'0 Sep 1273'0 0'0 Nov 1257'0 0'0 Jan 1267'4 0'0 Mar 1262'6 0'0 May 1266'0 0'0 Jul 1273'2 0'0 Aug 1256'2 0'0 Sep 1229'6 0'0 Nov 1232'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 716'0 0'0 Dec 732'6 0'0 Mar 748'0 0'0 May 755'6 0'0 Jul 752'2 0'0 Sep 755'4 0'0 Dec 763'0 0'0 Mar 768'6 0'0 May 771'4 0'0 Jul 739'2 0'0 Sep 745'4 0'0 Dec 777'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3453 Oct 3479 Dec 3548 Jan 3579 Mar 3593 May 3598 Jul 3603 Aug 3565 Sep 3520 Oct 3462 Dec 3474 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3490 Oct 3490 Dec 3510   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723300 0.722650 0.723200 0.000350 Oct 0.724450 0.723950 0.724150 0.000100 Nov 0.725350 0.724900 0.725200 0.000250 Dec 0.726300 0.725750 0.726100 0.000250 Jan 0.726780 0.726780 Feb 0.728100 0.728100 Mar 0.729300 0.728750 0.728900 Apr 0.729800 0.729800 May 0.730880 0.730880 Jun 0.731800 0.731400 0.730050 Jul 0.731800 -0.002600 Aug 0.733100 -0.002600 Sep 0.733900 0.733900 0.730000 Oct 0.734550 -0.002550 Nov 0.735150 -0.002550 Dec 0.736100 0.736100 0.737800 Jan 0.736550 -0.002450 Feb 0.737150 -0.002450 Mar 0.737800 -0.002400 Apr 0.738550 -0.002350 May 0.739150 -0.002350 Jun 0.739950 -0.002300 Jul 0.740550 -0.002300 Aug 0.741150 -0.002300 Sep 0.741900 -0.002200 Dec 0.743550 -0.002150 Mar 0.745200 -0.002050 Jun 0.746800 -0.002050 Sep 0.748500 -0.001950 Dec 0.750150 -0.001900 Mar 0.751850 -0.001800 Jun 0.753500 -0.001750 Sep 0.755200 -0.001650 Dec 0.756900 -0.001550 Mar 0.758600 -0.001500 Jun 0.760300 -0.001450

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 11°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 18°C Precip: 78% High: 21°C Low: 13°C Precip: 0% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather