Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
Jul 512'6 510'4 512'6 -3'0
Sep 481'6 -3'4
Dec 494'0 489'6 490'0 -3'2
Jul 504'4 -3'2
Dec 494'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
May 1229'4 1217'2 1217'4 -5'6
Jul 1235'2 1223'2 1223'2 -6'0
Aug 1219'6 1208'4 1208'4 -7'0
Sep 1171'2 -7'4
Nov 1179'4 1166'0 1166'0 -8'2
Jan 1183'4 1183'4 1183'4 -8'2
Mar 1184'4 -8'2
May 1184'0 1184'0 1184'0 -8'0
Jul 1194'0 1194'0 1194'0 -7'6
Aug 1176'0 -7'6
Sep 1154'2 -7'6
Nov 1155'0 1155'0 1155'0 -8'6
Jul 1169'2 -8'6
Nov 1115'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
May 725'2 701'6 709'6 2'0
Jul 720'4 698'0 707'6 2'4
Sep 725'0 709'0 713'4 2'0
Dec 735'4 720'0 725'0 1'0
Mar 740'0 730'0 731'2 1'0
May 739'0 723'0 728'0 1'2
Jul 710'0 700'0 701'0 0'6
Sep 710'0 710'0 710'0 0'6
Dec 731'0 0'6
Mar 741'6 0'6
May 744'0 0'6
Jul 726'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3247 3180 3225 40
Sep 3234 3164 3201 29
Oct 3222 3153 3185 22
Dec 3258 3188 3223 24
Jan 3272 3204 3240 26
Mar 3278 3220 3251 24
May 3286 3223 3262 22
Jul 3308 3259 3287 20
Aug 3292 3277 3280 20
Sep 3270 3249 3265 20
Oct 3241 3230 3230 20
Dec 3280 3250 3251 20
Jan 3200 17
Mar 3253 3253 3253 18
May 3200 18
Jul 3200 18
Aug 3200 18
Sep 3200 18
Oct 3200 17
Dec 3203 17
Jul 3297 17
Oct 3297 17
Dec 3317 17
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714650 0.712350 0.712800 -0.000350
Sep 0.715650 0.713150 0.713700 -0.000350
Oct 0.716750 0.714400 0.714800 -0.000350
Nov 0.716430 0.716430 0.715800 -0.000300
Dec 0.718600 0.716100 0.716450 -0.000400
Jan 0.718680 0.718680 0.717850 -0.000350
Feb 0.719300 0.719300 0.718700 -0.000350
Mar 0.720300 0.719150 0.719450 -0.000300
Apr 0.721380 0.721380 0.720650 -0.000300
May 0.721450 -0.000300
Jun 0.724100 0.721850 0.723200 -0.000250
Jul 0.723250 -0.000250
Aug 0.723900 -0.000200
Sep 0.726300 0.724450 0.725700 -0.000150
Oct 0.725300 -0.000150
Nov 0.725950 -0.000100
Dec 0.728400 0.726650 0.751500 -0.000100
Jan 0.727350 -0.000100
Feb 0.728000 -0.000050
Mar 0.728650
Apr 0.729400 -0.000050
May 0.730050
Jun 0.730850 0.000050
Jul 0.731500 0.000050
Sep 0.732600 0.000150
Dec 0.734150 0.000200
Mar 0.735700 0.000250
Jun 0.737300 0.000350
Sep 0.738900 0.000400
Dec 0.740500 0.000500
Mar 0.742100 0.000550
Jun 0.743700 0.000600
Sep 0.745300 0.000700
Dec 0.746950 0.000800
Mar 0.748600 0.000850
Jun 0.750200 0.000900


Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 15°C
Precip: 20%
High: 26°C
Low: 18°C
Precip: 70%
High: 24°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN