Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 535'0 527'2 532'4 -0'6 Mar 549'6 542'4 547'2 -0'6 May 556'2 549'6 554'2 -1'0 Jul 559'2 553'2 557'0 -1'4 Sep 532'2 527'2 530'0 -2'0 Dec 535'6 530'6 534'0 -1'2 Mar 547'0 543'0 545'4 -1'4 May 552'6 550'0 552'6 -0'4 Jul 556'0 552'6 555'0 -0'4 Sep 518'2 515'2 517'6 -1'0 Dec 516'4 515'4 515'4 -1'2 Jul 528'0 0'0 Dec 505'0 505'0 505'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1315'2 1294'2 1315'0 10'6 Jan 1331'6 1310'2 1331'2 11'0 Mar 1339'4 1318'2 1339'2 11'2 May 1345'4 1324'6 1345'0 10'4 Jul 1348'4 1328'6 1348'2 10'2 Aug 1330'0 1311'0 1329'2 9'4 Sep 1287'6 1269'2 1287'6 9'2 Nov 1273'0 1254'4 1272'2 8'4 Jan 1280'0 1268'6 1277'2 3'6 Mar 1275'6 1275'2 1275'2 4'4 May 1268'4 0'0 Jul 1273'2 0'0 Aug 1262'2 0'0 Sep 1238'0 0'0 Nov 1227'6 1224'0 1227'4 1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 727'4 711'2 725'0 3'0 Mar 743'4 728'4 741'2 2'0 May 751'0 737'2 749'0 1'2 Jul 748'2 735'0 747'2 2'0 Sep 750'6 738'4 750'0 1'6 Dec 758'0 746'0 757'0 1'6 Mar 761'2 750'6 760'4 1'6 May 760'2 0'0 Jul 736'2 726'4 733'6 0'6 Sep 745'4 0'0 Dec 749'0 749'0 749'0 0'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3600 3473 3593 91 Dec 3655 3533 3650 88 Jan 3666 3548 3660 82 Mar 3664 3554 3658 74 May 3663 3560 3657 67 Jul 3664 3567 3658 62 Aug 3618 3524 3609 58 Sep 3562 3481 3556 58 Oct 3496 3437 3494 57 Dec 3508 3426 3506 55 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3466 Oct 3466 Dec 3486   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718000 0.718250 -0.000550 Oct 0.720700 0.719150 0.719500 -0.001050 Nov 0.721450 0.720100 0.720700 -0.000800 Dec 0.722650 0.721050 0.721900 -0.000550 Jan 0.722330 0.722330 Feb 0.723330 0.723330 Mar 0.725500 0.724050 0.724650 -0.000700 Apr 0.725200 0.725200 May 0.726100 0.726100 Jun 0.727950 0.726650 0.728100 Jul 0.731800 -0.002250 Aug 0.729400 -0.002300 Sep 0.728950 0.728950 0.730000 Oct 0.730850 -0.002350 Nov 0.731450 -0.002350 Dec 0.732230 0.731400 0.734100 Jan 0.732750 -0.002450 Feb 0.733350 -0.002500 Mar 0.734250 0.733450 Apr 0.734700 -0.002550 May 0.735300 -0.002550 Jun 0.736050 -0.002600 Jul 0.736650 -0.002650 Aug 0.737250 -0.002650 Sep 0.737950 -0.002700 Dec 0.739700 -0.002600 Mar 0.741450 -0.002450 Jun 0.743150 -0.002350 Sep 0.744950 -0.002200 Dec 0.746700 -0.002100 Mar 0.748450 -0.001950 Jun 0.750250 -0.001800 Sep 0.752050 -0.001700 Dec 0.753850 -0.001550 Mar 0.755650 -0.001400 Jun 0.757450 -0.001300

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 9°C Precip: 44% High: 23°C Low: 17°C Precip: 61% High: 23°C Low: 14°C Precip: 62% High: 22°C Low: 12°C Precip: 0% High: 18°C Low: 11°C Precip: 80%
	View complete Local Weather