Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'2 428'6 429'4 -2'2 May 441'2 438'6 439'0 -3'0 Jul 449'0 446'6 447'2 -2'6 Sep 449'2 447'0 447'2 -3'2 Dec 463'4 461'0 461'4 -3'0 Mar 475'0 472'6 473'0 -3'2 May 479'6 479'0 479'0 -3'2 Jul 482'6 482'0 482'0 -3'2 Sep 467'0 466'4 467'0 -1'4 Dec 473'2 472'2 472'2 -2'0 Mar 484'2 0'0 May 489'0 0'0 Jul 490'2 0'0 Sep 469'0 0'0 Dec 473'2 0'0 Jul 491'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1132'4 1125'6 1127'2 -5'6 May 1147'6 1141'0 1142'4 -6'0 Jul 1159'6 1153'4 1154'4 -6'0 Aug 1146'0 1142'4 1143'6 -5'0 Sep 1114'6 1111'2 1112'2 -4'2 Nov 1112'0 1108'6 1108'6 -4'6 Jan 1123'6 1118'4 1118'4 -4'6 Mar 1120'6 1118'0 1118'0 -4'4 May 1127'4 1'4 Jul 1127'4 1127'0 1127'0 -4'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1085'0 1085'0 1085'0 -3'6 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1105'4 0'0 Jul 1115'0 0'0 Aug 1105'6 -3'0 Sep 1089'6 0'0 Nov 1080'0 0'0 Jul 1106'4 0'0 Nov 1092'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 548'4 538'2 541'4 -7'2 May 548'0 540'6 542'4 -6'0 Jul 556'4 549'6 551'4 -5'4 Sep 569'0 562'2 564'0 -4'6 Dec 586'0 580'0 582'0 -4'2 Mar 597'0 595'2 597'0 -4'0 May 607'6 0'0 Jul 605'0 605'0 605'0 -2'0 Sep 622'4 0'0 Dec 628'2 0'0 Mar 633'0 0'0 May 635'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3086 3065 3068 - 24 May 3127 3108 3111 - 24 Jul 3166 3148 3151 - 24 Aug 3171 3154 3157 - 20 Sep 3161 3150 3150 - 18 Oct 3153 3136 3136 - 18 Dec 3169 3162 3165 - 15 Jan 3183 3175 3183 - 7 Mar 3183 3183 3183 - 15 May 3208 Jul 3229 Aug 3252 Sep 3237 Oct 3235 Dec 3219 Jan 3184 Mar 3226 May 3246 Jul 3258 Aug 3256 23 Sep 3247 23 Oct 3258 23 Dec 3300 23 Jul 3331 23 Oct 3331 23 Dec 3351 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733800 0.732900 0.733450 -0.000750 Mar 0.736000 0.733700 0.733850 -0.001250 Apr 0.736200 0.734600 0.736200 0.000250 May 0.736400 0.735700 0.737850 Jun 0.738500 0.736500 0.736900 -0.001000 Sep 0.739600 0.739050 0.739600 -0.000750 Dec 0.741650 0.741050 0.742400 Mar 0.743050 0.742900 0.744400 Jun 0.744400 0.744400 0.748000 Sep 0.746500 -0.000900 Dec 0.751500 -0.000950 Mar 0.748950 -0.001000 Jun 0.750150 -0.001050 Sep 0.751250 -0.001050 Dec 0.752300 -0.001150 Mar 0.753400 -0.001200 Jun 0.754500 -0.001250 Sep 0.755650 -0.001300 Dec 0.756750 -0.001350 Mar 0.757850 -0.001400 Jun 0.758950 -0.001450 Sep 0.760100 -0.001500 Dec 0.761200 -0.001550

	Quote of the Day
	"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power." ~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -1°C Precip: 20% High: 1°C Low: -1°C Precip: 80% High: 1°C Low: -4°C Precip: 40% High: 2°C Low: -3°C Precip: 80% High: -1°C Low: -3°C Precip: 59%
	View complete Local Weather