 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'0 |
433'4 |
434'6 |
-5'6 |
 |
|
Sep
|
450'0 |
441'6 |
443'0 |
-5'0 |
 |
|
Dec
|
468'6 |
460'0 |
461'4 |
-5'0 |
 |
|
Mar
|
483'2 |
475'0 |
476'2 |
-5'0 |
 |
|
May
|
491'6 |
484'0 |
485'2 |
-4'4 |
 |
|
Jul
|
497'0 |
489'6 |
490'6 |
-4'2 |
 |
|
Sep
|
484'4 |
480'4 |
481'0 |
-2'4 |
 |
|
Dec
|
492'4 |
487'6 |
488'6 |
-0'6 |
 |
|
Mar
|
502'2 |
498'6 |
499'2 |
-1'0 |
 |
|
May
|
505'0 |
505'0 |
505'0 |
-0'4 |
 |
|
Jul
|
509'2 |
506'6 |
509'2 |
1'4 |
 |
|
Sep
|
|
|
481'2 |
0'0 |
 |
|
Dec
|
483'0 |
482'2 |
482'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
484'2 |
484'2 |
484'2 |
-1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1172'6 |
1157'6 |
1157'6 |
-7'4 |
 |
|
Aug
|
1176'6 |
1162'0 |
1162'2 |
-6'6 |
 |
|
Sep
|
1172'4 |
1160'0 |
1160'2 |
-5'0 |
 |
|
Nov
|
1184'6 |
1173'0 |
1173'0 |
-4'6 |
 |
|
Jan
|
1199'0 |
1187'4 |
1187'4 |
-4'2 |
 |
|
Mar
|
1202'6 |
1192'0 |
1192'2 |
-3'2 |
 |
|
May
|
1208'2 |
1198'0 |
1198'0 |
-2'6 |
 |
|
Jul
|
1215'4 |
1204'6 |
1204'6 |
-2'6 |
 |
|
Aug
|
1196'4 |
1189'4 |
1189'4 |
-3'6 |
 |
|
Sep
|
|
|
1159'4 |
0'0 |
 |
|
Nov
|
1156'6 |
1145'0 |
1145'4 |
-4'4 |
 |
|
Jan
|
|
|
1164'4 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
1165'2 |
1163'2 |
1163'2 |
-2'0 |
 |
|
Jul
|
1170'0 |
1166'4 |
1166'4 |
-3'4 |
 |
|
Aug
|
|
|
1162'6 |
0'0 |
 |
|
Sep
|
|
|
1137'2 |
0'0 |
 |
|
Nov
|
|
|
1135'0 |
0'0 |
 |
|
Jul
|
|
|
1153'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
587'6 |
588'0 |
-15'0 |
 |
|
Sep
|
619'6 |
601'4 |
601'6 |
-14'4 |
 |
|
Dec
|
639'0 |
621'4 |
621'6 |
-13'4 |
 |
|
Mar
|
656'0 |
639'0 |
639'0 |
-13'4 |
 |
|
May
|
666'2 |
650'2 |
650'6 |
-12'4 |
 |
|
Jul
|
674'2 |
658'0 |
658'0 |
-12'4 |
 |
|
Sep
|
682'4 |
671'4 |
671'4 |
-10'0 |
 |
|
Dec
|
698'4 |
685'2 |
685'2 |
-11'0 |
 |
|
Mar
|
|
|
700'0 |
0'0 |
 |
|
May
|
703'0 |
703'0 |
703'0 |
-3'6 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3284 |
3222 |
3223 |
- 39 |
 |
|
Aug
|
3230 |
3189 |
3189 |
- 26 |
 |
|
Sep
|
3196 |
3164 |
3164 |
- 20 |
 |
|
Oct
|
3171 |
3142 |
3146 |
- 14 |
 |
|
Dec
|
3210 |
3182 |
3185 |
- 15 |
 |
|
Jan
|
3225 |
3196 |
3196 |
- 19 |
 |
|
Mar
|
3227 |
3195 |
3195 |
- 24 |
 |
|
May
|
3233 |
3198 |
3199 |
- 26 |
 |
|
Jul
|
3255 |
3220 |
3220 |
- 27 |
 |
|
Aug
|
3237 |
3237 |
3237 |
1 |
 |
|
Sep
|
3221 |
3221 |
3221 |
8 |
 |
|
Oct
|
|
|
3160 |
|
 |
|
Dec
|
3195 |
3187 |
3187 |
- 25 |
 |
|
Jan
|
|
|
3170 |
|
 |
|
Mar
|
|
|
3155 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
|
 |
|
Aug
|
|
|
3164 |
|
 |
|
Sep
|
|
|
3162 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3186 |
|
 |
|
Oct
|
|
|
3186 |
|
 |
|
Dec
|
|
|
3206 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.723200 |
0.719800 |
0.719950 |
-0.003400 |
 |
|
Jul
|
0.723000 |
0.720800 |
0.721250 |
-0.002950 |
 |
|
Aug
|
0.724900 |
0.721800 |
0.721800 |
-0.003450 |
 |
|
Sep
|
0.725700 |
0.722650 |
0.722700 |
-0.003400 |
 |
|
Oct
|
0.726230 |
0.726230 |
|
|
 |
|
Nov
|
0.727030 |
0.727030 |
|
|
 |
|
Dec
|
0.727950 |
0.725350 |
0.725500 |
-0.003300 |
 |
|
Jan
|
0.728650 |
0.728650 |
|
|
 |
|
Feb
|
0.729380 |
0.729380 |
|
|
 |
|
Mar
|
0.729500 |
0.727950 |
0.729200 |
-0.002150 |
 |
|
Apr
|
|
|
0.732250 |
0.000450 |
 |
|
May
|
|
|
0.732950 |
0.000450 |
 |
|
Jun
|
0.731750 |
0.730550 |
0.731700 |
-0.001950 |
 |
|
Jul
|
|
|
0.734450 |
0.000450 |
 |
|
Aug
|
|
|
0.735050 |
0.000400 |
 |
|
Sep
|
0.734950 |
0.732800 |
0.737000 |
|
 |
|
Oct
|
|
|
0.736500 |
0.000450 |
 |
|
Nov
|
|
|
0.737100 |
0.000400 |
 |
|
Dec
|
0.711750 |
|
0.751500 |
|
 |
|
Jan
|
|
|
0.738550 |
0.000400 |
 |
|
Feb
|
|
|
0.739200 |
0.000400 |
 |
|
Mar
|
|
|
0.739800 |
0.000350 |
 |
|
Apr
|
|
|
0.740600 |
0.000350 |
 |
|
May
|
|
|
0.741250 |
0.000350 |
 |
|
Jun
|
|
|
0.742000 |
0.000400 |
 |
|
Sep
|
|
|
0.743600 |
0.000300 |
 |
|
Dec
|
|
|
0.745200 |
0.000200 |
 |
|
Mar
|
|
|
0.746800 |
0.000150 |
 |
|
Jun
|
|
|
0.748400 |
0.000050 |
 |
|
Sep
|
|
|
0.750050 |
-0.000050 |
 |
|
Dec
|
|
|
0.751700 |
-0.000100 |
 |
|
Mar
|
|
|
0.753350 |
-0.000150 |
 |
|
Jun
|
|
|
0.755000 |
-0.000250 |
 |
|
Sep
|
|
|
0.756650 |
-0.000350 |
 |
|
Dec
|
|
|
0.758350 |
-0.000400 |
 |
|
Mar
|
|
|
0.760000 |
-0.000500 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 26°C Low: 9°C Precip: 0% |
High: 27°C Low: 12°C Precip: 0% |
High: 27°C Low: 15°C Precip: 69% |
High: 23°C Low: 17°C Precip: 80% |
High: 24°C Low: 13°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|