Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 531'2 530'0 531'0 0'4 Mar 545'0 543'6 545'0 0'4 May 551'2 550'0 551'2 0'4 Jul 553'6 552'4 553'6 0'4 Sep 525'6 525'4 525'6 0'2 Dec 529'6 529'0 529'6 0'4 Mar 541'6 0'4 May 550'2 0'0 Jul 553'0 0'0 Sep 517'4 0'0 Dec 515'4 515'2 515'2 -0'2 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1320'2 1316'6 1319'4 -0'2 Jan 1337'2 1333'6 1336'6 -0'2 Mar 1346'2 1342'4 1345'2 -0'4 May 1352'6 1349'4 1352'2 -0'2 Jul 1356'0 1352'6 1355'6 -0'2 Aug 1336'0 -1'0 Sep 1292'4 -1'0 Nov 1274'6 1274'4 1274'4 -2'2 Jan 1286'4 -0'2 Mar 1286'0 0'0 May 1286'0 0'0 Jul 1283'6 0'0 Aug 1274'6 0'0 Sep 1238'0 0'0 Nov 1232'0 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 726'4 724'0 726'2 -0'6 Mar 742'4 740'0 742'2 -0'6 May 749'4 747'6 749'2 -0'6 Jul 747'0 747'0 747'0 -0'4 Sep 750'4 -0'4 Dec 758'6 -0'6 Mar 764'4 0'0 May 761'0 0'0 Jul 740'0 0'0 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3687 3672 3683 - 4 Dec 3714 3699 3711 - 2 Jan 3721 3707 3718 - 3 Mar 3713 3699 3710 - 6 May 3709 3696 3709 - 4 Jul 3716 3703 3716 - 4 Aug 3673 3667 3671 - 4 Sep 3618 Oct 3554 Dec 3572 Jan 3582 Mar 3576 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3579 Oct 3579 Dec 3599   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.715950 0.715800 0.715950 0.000150 Nov 0.716850 0.716750 0.717800 Dec 0.717950 0.717700 0.717750 -0.000050 Jan 0.725450 0.716850 Feb 0.727550 Mar 0.720980 0.720850 0.721050 Apr 0.722000 0.000250 May 0.722850 0.000300 Jun 0.723830 0.723830 0.727150 Jul 0.731800 0.000450 Aug 0.725550 0.000500 Sep 0.735500 0.730000 Oct 0.727200 0.000600 Nov 0.727850 0.000600 Dec 0.728930 0.728930 0.729050 Jan 0.729350 0.000750 Feb 0.730050 0.000800 Mar 0.731200 0.731200 Apr 0.731550 0.000900 May 0.732250 0.000950 Jun 0.733100 0.001050 Jul 0.733750 0.001050 Aug 0.734450 0.001150 Sep 0.735300 0.001200 Dec 0.737050 0.001150 Mar 0.738800 0.001150 Jun 0.740550 0.001100 Sep 0.742350 0.001100 Dec 0.744150 0.001100 Mar 0.745950 0.001050 Jun 0.747750 0.001050 Sep 0.749550 0.001000 Dec 0.751400 0.001000 Mar 0.753200 0.000950 Jun 0.755050 0.000950 Sep 0.756900 0.000900

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°C Low: 11°C Precip: 0% High: 18°C Low: 9°C Precip: 20% High: 19°C Low: 11°C Precip: 56% High: 16°C Low: 8°C Precip: 25% High: 16°C Low: 7°C Precip: 30%
	View complete Local Weather