Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 436'2 437'4 0'6
Dec 462'2 459'2 460'4 0'4
Mar 478'0 475'0 476'0 0'2
May 487'0 484'2 485'0 0'0
Jul 492'2 489'6 490'4 0'0
Sep 483'2 481'0 481'4 0'2
Dec 490'6 488'2 488'4 -0'2
Mar 501'2 500'2 500'4 0'2
May 506'0 0'0
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1153'4 1151'6 1153'4 2'0
Sep 1159'4 1154'2 1156'0 -0'4
Nov 1177'6 1172'2 1174'2 -0'4
Jan 1193'0 1187'4 1189'4 -0'2
Mar 1199'4 1194'4 1195'4 -1'0
May 1207'4 1202'6 1204'2 -0'4
Jul 1214'0 1209'2 1211'2 0'0
Aug 1199'6 1198'2 1199'6 1'6
Sep 1164'2 1164'2 1164'2 -2'0
Nov 1162'6 1158'2 1160'2 0'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 649'0 638'6 645'6 3'4
Dec 667'4 657'6 664'4 3'2
Mar 683'0 674'0 680'6 3'0
May 690'2 682'0 688'2 2'6
Jul 688'4 681'0 685'6 1'6
Sep 694'4 688'2 691'2 0'4
Dec 705'6 702'0 703'6 1'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3087
Sep 3119 3104 3108 6
Oct 3130 3114 3119 7
Dec 3174 3157 3163 7
Jan 3201 3187 3190 5
Mar 3234 3219 3222 3
May 3260 3248 3250 2
Jul 3291 3280 3280 4
Aug 3275 3273 3273 7
Sep 3252
Oct 3219
Dec 3250 3250 3250 9
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3241
Oct 3241
Dec 3261
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714550 0.713900 0.714100 -0.000200
Sep 0.715400 0.714550 0.715300 0.000150
Oct 0.716500 0.715900 0.715200
Nov
Dec 0.718400 0.717650 0.717800 -0.000400
Jan
Feb
Mar 0.721400 0.720800 0.717900
Apr
May 0.723150 0.003000
Jun 0.724100 0.723550 0.720800
Jul 0.724950 0.002950
Aug 0.725700 0.003000
Sep 0.726350 0.726030 0.723500
Oct 0.727100 0.002950
Nov 0.727750 0.003000
Dec 0.728600 0.728250 0.751500
Jan 0.729200 0.003000
Feb 0.729800 0.003000
Mar 0.730450 0.003000
Apr 0.731250 0.003000
May 0.731900 0.003050
Jun 0.732700 0.003050
Jul 0.733350 0.003050
Sep 0.734600 0.003100
Dec 0.736200 0.003050
Mar 0.737800 0.003050
Jun 0.739400 0.003050
Sep 0.741050 0.003050
Dec 0.742700 0.003050
Mar 0.744350 0.003050
Jun 0.746000 0.003050
Sep 0.747650 0.003050
Dec 0.749300 0.003050
Mar 0.751000 0.003050
Jun 0.752650 0.003050


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 16°C
Precip: 55%
High: 26°C
Low: 17°C
Precip: 49%
High: 27°C
Low: 18°C
Precip: 41%
High: 27°C
Low: 14°C
Precip: 38%
High: 26°C
Low: 17°C
Precip: 47%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN