Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 515'0 4'6
Dec 541'2 530'6 539'2 5'6
Mar 554'6 544'4 553'6 6'4
May 560'2 550'4 559'2 6'2
Jul 560'6 551'6 560'2 6'0
Sep 531'2 524'6 530'6 4'2
Dec 530'4 523'6 530'0 4'4
Mar 539'6 534'2 539'6 4'6
May 543'0 539'2 542'6 3'2
Jul 544'6 541'2 541'6 0'4
Sep 508'0 506'4 506'4 2'2
Dec 508'4 503'6 506'0 3'2
Jul 521'6 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1274'0 1257'4 1273'4 17'0
Nov 1287'0 1269'2 1284'4 16'4
Jan 1301'6 1284'2 1300'0 17'0
Mar 1306'6 1289'6 1305'0 16'6
May 1310'6 1294'4 1309'0 16'2
Jul 1312'2 1296'2 1310'0 15'4
Aug 1294'0 1278'6 1293'4 16'2
Sep 1253'4 1242'2 1252'2 13'6
Nov 1241'0 1227'6 1238'6 12'0
Jan 1248'0 1243'2 1248'0 11'4
Mar 1242'0 1242'0 1242'0 8'0
May 1232'0 0'0
Jul 1228'6 0'0
Aug 1227'2 0'0
Sep 1200'4 0'0
Nov 1207'0 1198'0 1205'0 8'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 772'6 737'4 772'6 30'0
Dec 790'2 754'6 789'6 29'0
Mar 802'6 771'0 802'2 26'2
May 806'0 776'4 806'0 24'4
Jul 793'4 765'6 793'2 20'2
Sep 792'4 767'4 792'4 18'0
Dec 797'4 775'4 797'4 16'2
Mar 797'0 778'4 797'0 13'6
May 787'0 787'0 787'0 8'4
Jul 770'0 753'2 770'0 12'6
Sep 765'0 765'0 765'0 3'2
Dec 785'2 769'0 785'2 12'0
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3417 3274 3406 104
Oct 3457 3314 3446 102
Dec 3522 3378 3511 102
Jan 3536 3403 3527 93
Mar 3540 3422 3530 76
May 3547 3434 3537 64
Jul 3561 3457 3551 56
Aug 3534 3437 3534 60
Sep 3482 3426 3466 26
Oct 3439 3414 3439 43
Dec 3451 3367 3440 33
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3450
Oct 3450
Dec 3470
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722950 0.719950 0.720200 -0.001950
Oct 0.724000 0.721150 0.721500 -0.001800
Nov 0.724900 0.722100 0.722450 -0.001750
Dec 0.725950 0.723050 0.723100 -0.002050
Jan 0.724000
Feb 0.727250 0.000950
Mar 0.728900 0.726250 0.726400 -0.001750
Apr 0.729200 0.000950
May 0.730050 0.000950
Jun 0.731550 0.729150 0.731050
Jul 0.731800 0.001000
Aug 0.732550 0.000950
Sep 0.733750 0.731800 0.737450
Oct 0.734000 0.001000
Nov 0.734600 0.000950
Dec 0.735950 0.734150 0.736000
Jan 0.736000 0.001000
Feb 0.736600 0.000950
Mar 0.737200 0.000950
Apr 0.738000 0.000950
May 0.738600 0.000950
Jun 0.739400 0.001000
Jul 0.740000 0.000950
Aug 0.740600 0.000950
Sep 0.741300 0.000950
Dec 0.742850 0.000950
Mar 0.744350 0.000850
Jun 0.745900 0.000850
Sep 0.747500 0.000800
Dec 0.749050 0.000750
Mar 0.750650 0.000750
Jun 0.752200 0.000700
Sep 0.753800 0.000650
Dec 0.755400 0.000650
Mar 0.757000 0.000600
Jun 0.758600 0.000550


Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 74%
High: 26°C
Low: 17°C
Precip: 73%
High: 28°C
Low: 18°C
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN