Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 452'0 454'6 -13'2 Jul 477'0 464'0 466'6 -12'4 Sep 478'2 464'4 467'6 -12'0 Dec 490'2 476'6 480'0 -11'4 Mar 499'0 486'6 490'2 -9'6 May 504'0 492'4 496'0 -8'6 Jul 506'4 495'4 499'0 -8'0 Sep 483'6 475'4 476'4 -7'2 Dec 488'2 479'0 480'4 -7'6 Mar 491'2 490'0 490'0 -7'2 May 499'0 -6'6 Jul 506'2 -6'6 Sep 475'0 -6'0 Dec 475'0 -6'2 Jul 485'4 -6'2 Dec 467'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1155'2 1155'2 -70'0 Jul 1225'6 1167'4 1167'4 -70'0 Aug 1208'6 1150'6 1153'4 -66'0 Sep 1164'2 1119'0 1122'6 -48'0 Nov 1159'0 1118'6 1122'2 -40'6 Jan 1168'0 1130'2 1133'4 -38'4 Mar 1163'4 1128'6 1132'2 -34'0 May 1164'2 1131'6 1135'6 -32'2 Jul 1170'4 1138'0 1142'0 -30'2 Aug 1162'0 -28'0 Sep 1124'0 1124'0 1124'0 -24'0 Nov 1115'0 1090'4 1093'0 -21'2 Jan 1124'0 -21'0 Mar 1114'0 -21'0 May 1110'2 -21'0 Jul 1115'0 -21'0 Aug 1109'2 -21'0 Sep 1089'4 -21'0 Nov 1100'0 -10'2 Jul 1106'0 -10'2 Nov 1100'0 -10'2   @W - WHEAT - CBOT   High Low Last Chg May 613'6 594'4 597'0 -16'4 Jul 624'4 606'0 608'0 -16'6 Sep 636'6 619'0 621'2 -16'4 Dec 652'6 636'4 638'0 -15'4 Mar 665'6 650'2 651'4 -15'2 May 667'0 657'0 657'0 -14'6 Jul 658'0 644'2 644'2 -12'4 Sep 663'0 650'6 650'6 -11'4 Dec 663'2 661'4 662'4 -11'0 Mar 663'0 -10'6 May 660'0 -10'4 Jul 655'0 -10'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3198 3112 3125 -105 Jul 3213 3122 3128 -115 Aug 3170 3108 3114 - 96 Sep 3137 3089 3096 - 76 Oct 3121 3065 3073 - 57 Dec 3139 3097 3107 - 51 Jan 3137 3100 3111 - 43 Mar 3124 3094 3100 - 35 May 3127 3095 3103 - 26 Jul 3140 3116 3117 - 19 Aug 3113 3106 3106 - 11 Sep 3088 3075 3077 Oct 3058 3050 3050 5 Dec 3095 3072 3095 10 Jan 3080 3080 3080 11 Mar 3110 11 May 3125 11 Jul 3137 11 Aug 3135 11 Sep 3126 11 Oct 3137 11 Dec 3300 11 Jul 3210 11 Oct 3210 11 Dec 3230 11   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.730750 0.730600 0.730600 -0.000650 Apr 0.731930 0.731550 0.731900 May 0.733050 0.732700 0.733150 Jun 0.733850 0.733500 0.733500 -0.000700 Jul 0.734800 0.734550 0.735550 Sep 0.736600 0.736250 0.736400 Dec 0.738550 0.738450 0.738550 -0.000450 Mar 0.743250 0.743250 0.741000 Jun 0.741600 0.741600 0.744050 Sep 0.743750 0.743250 Dec 0.751500 0.002650 Mar 0.745500 0.002600 Jun 0.746600 0.002700 Sep 0.747600 0.002750 Dec 0.748600 0.002850 Mar 0.749600 0.002900 Jun 0.750600 0.003000 Sep 0.751600 0.003050 Dec 0.752650 0.003200 Mar 0.753650 0.003250 Jun 0.754650 0.003300 Sep 0.755700 0.003400 Dec 0.756700 0.003450

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -6°C Precip: 80% High: -7°C Low: -11°C Precip: 80% High: -1°C Low: -10°C Precip: 80% High: 4°C Low: -1°C Precip: 80% High: 5°C Low: -2°C Precip: 77%
	View complete Local Weather