Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'2 507'2 512'2 2'0 Dec 535'6 530'6 535'4 2'0 Mar 549'4 544'4 549'2 2'0 May 555'2 550'4 555'0 2'0 Jul 556'4 551'6 556'4 2'2 Sep 528'2 524'6 528'2 1'6 Dec 527'0 523'6 527'0 1'4 Mar 535'2 534'2 535'2 0'2 May 540'0 539'2 540'0 0'4 Jul 540'6 -0'4 Sep 506'2 0'0 Dec 504'4 503'6 504'4 1'6 Jul 521'6 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1267'2 1257'4 1267'0 10'4 Nov 1279'4 1270'0 1278'2 10'2 Jan 1294'0 1284'6 1293'0 10'0 Mar 1299'0 1290'2 1298'4 10'2 May 1303'0 1294'4 1302'4 9'6 Jul 1304'0 1296'6 1303'6 9'2 Aug 1285'4 1280'0 1285'2 8'0 Sep 1245'2 1242'2 1245'2 6'6 Nov 1233'6 1227'6 1233'2 6'4 Jan 1226'0 0'0 Mar 1231'0 0'0 May 1232'0 0'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1198'0 1198'0 1198'0 1'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 745'0 737'4 743'2 0'4 Dec 763'2 754'6 762'0 1'2 Mar 778'2 771'0 777'0 1'0 May 783'0 776'4 782'0 0'4 Jul 772'6 765'6 772'2 -0'6 Sep 774'0 767'4 772'4 -2'0 Dec 777'0 775'4 777'0 -4'2 Mar 778'4 778'4 778'4 -4'6 May 769'0 0'0 Jul 755'2 755'2 755'2 -2'0 Sep 758'0 0'0 Dec 774'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3303 3274 3303 1 Oct 3343 3314 3343 - 1 Dec 3408 3378 3407 - 2 Jan 3431 3403 3429 - 5 Mar 3446 3422 3444 - 10 May 3466 3434 3457 - 16 Jul 3483 3457 3477 - 18 Aug 3455 3437 3455 - 19 Sep 3435 3431 3431 - 9 Oct 3397 Dec 3367 3367 3367 - 40 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722600 0.722250 0.722450 0.000300 Oct 0.723650 0.723500 0.723350 Nov 0.724600 0.724400 0.724350 Dec 0.725500 0.725350 0.725400 0.000250 Jan 0.726300 0.000900 Feb 0.727250 0.000950 Mar 0.728550 0.728400 0.728400 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731150 0.731000 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733380 0.733380 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735550 0.735550 0.736000 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 27°C Low: 16°C Precip: 56% High: 27°C Low: 18°C Precip: 80% High: 28°C Low: 19°C Precip: 80%
	View complete Local Weather