Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'0 430'2 430'6 -9'0 Sep 450'0 439'0 439'2 -7'6 Dec 468'6 458'4 458'6 -6'6 Mar 483'2 473'4 473'6 -6'4 May 491'6 482'0 482'0 -6'2 Jul 497'0 488'0 488'0 -5'6 Sep 484'4 478'6 478'6 -3'2 Dec 492'4 486'0 486'4 -2'0 Mar 502'2 498'2 498'2 -1'4 May 505'0 505'0 505'0 -1'2 Jul 509'2 506'6 509'2 -1'4 Sep 481'2 -0'2 Dec 483'6 482'2 482'4 0'0 Jul 502'0 0'0 Dec 484'2 484'2 484'2 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1172'6 1152'4 1153'4 -11'2 Aug 1176'6 1156'6 1157'2 -10'6 Sep 1172'4 1152'4 1152'4 -11'0 Nov 1184'6 1165'4 1165'6 -10'4 Jan 1199'0 1180'0 1180'0 -10'0 Mar 1202'6 1185'0 1185'2 -9'0 May 1208'2 1191'0 1191'0 -8'2 Jul 1215'4 1197'4 1198'0 -8'2 Aug 1196'4 1186'6 1186'6 -8'6 Sep 1159'4 -9'0 Nov 1156'6 1139'0 1139'2 -9'0 Jan 1164'4 -9'0 Mar 1164'4 -8'6 May 1165'2 1159'2 1159'2 -8'6 Jul 1170'0 1161'4 1161'4 -8'2 Aug 1154'4 -8'2 Sep 1129'0 -8'2 Nov 1135'0 -7'6 Jul 1145'4 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 606'6 585'4 586'6 -15'6 Sep 619'6 599'4 600'2 -15'4 Dec 639'0 619'4 619'6 -14'6 Mar 656'0 637'0 637'2 -14'4 May 666'2 648'4 649'0 -13'6 Jul 674'2 656'2 656'6 -13'0 Sep 682'4 668'2 668'6 -12'4 Dec 698'4 683'0 684'0 -12'0 Mar 700'0 -11'4 May 703'0 698'0 698'0 -8'2 Jul 683'0 -8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3284 3204 3206 - 54 Aug 3230 3185 3192 - 23 Sep 3196 3162 3173 - 11 Oct 3171 3142 3154 - 6 Dec 3210 3182 3192 - 8 Jan 3225 3196 3203 - 11 Mar 3227 3194 3206 - 13 May 3233 3198 3212 - 13 Jul 3255 3220 3235 - 13 Aug 3237 3237 3237 - 12 Sep 3221 3221 3221 - 9 Oct 3160 - 9 Dec 3206 3187 3206 - 9 Jan 3170 - 7 Mar 3155 - 7 May 3120 Jul 3144 - 4 Aug 3160 - 4 Sep 3158 - 4 Oct 3120 - 4 Dec 3130 - 4 Jul 3182 - 4 Oct 3182 - 4 Dec 3202 - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720300 0.719750 0.720000 Jul 0.721100 0.720650 0.721250 Aug 0.722150 0.721750 0.721800 Sep 0.723050 0.722550 0.722800 0.000050 Oct 0.730000 Nov 0.730800 Dec 0.725700 0.725350 0.725400 Jan 0.733450 Feb 0.734150 Mar 0.728250 0.727900 0.729200 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.730450 0.730250 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.732650 0.732580 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 9°C Precip: 0% High: 28°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 80% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 36%
	View complete Local Weather