Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'2 0'0 Jul 474'6 470'6 474'4 3'2 Sep 481'2 477'4 481'2 3'4 Dec 497'0 493'0 497'0 3'4 Mar 510'2 506'6 510'0 3'0 May 517'2 514'2 517'2 3'0 Jul 520'6 517'2 520'2 2'2 Sep 502'2 502'2 502'2 1'4 Dec 507'2 504'6 507'2 1'6 Mar 517'2 517'2 517'2 1'6 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 491'4 491'4 491'4 1'2 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1197'0 1197'0 1197'0 2'6 Jul 1215'6 1207'0 1213'0 5'0 Aug 1210'0 1200'6 1207'6 5'0 Sep 1191'0 1183'6 1189'0 4'2 Nov 1195'2 1187'2 1193'4 4'0 Jan 1206'6 1199'4 1204'2 2'6 Mar 1201'6 1195'6 1200'4 3'2 May 1202'6 1196'4 1201'2 2'4 Jul 1208'2 1204'6 1204'6 0'2 Aug 1189'4 0'0 Sep 1155'2 0'0 Nov 1149'0 1147'0 1147'0 0'0 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1160'0 0'0 Sep 1134'6 0'0 Nov 1120'0 0'0 Jul 1147'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 0'0 Jul 624'0 620'6 624'0 5'0 Sep 639'0 636'0 639'0 5'0 Dec 660'0 656'6 659'4 4'4 Mar 676'6 674'6 676'6 4'2 May 684'2 683'2 684'2 2'6 Jul 685'2 682'4 684'2 2'4 Sep 690'4 0'0 Dec 704'4 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3227 Jul 3213 3185 3209 12 Aug 3171 3148 3167 7 Sep 3139 3120 3137 3 Oct 3115 3100 3114 - 1 Dec 3154 3136 3152 Jan 3162 3148 3161 - 1 Mar 3156 3141 3153 - 4 May 3156 3156 3156 - 6 Jul 3182 3182 3182 - 7 Aug 3187 Sep 3175 Oct 3144 Dec 3172 Jan 3138 Mar 3147 May 3120 Jul 3156 Aug 3160 Sep 3156 Oct 3120 Dec 3130 Jul 3180 Oct 3180 Dec 3200   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731200 0.730750 0.730750 -0.000500 Jun 0.732450 0.731400 0.731600 -0.000500 Jul 0.733230 0.732350 0.732550 Aug 0.733750 0.733750 0.735000 Sep 0.734750 0.734250 0.734550 -0.000200 Oct 0.7357 Nov 0.736450 Dec 0.737430 0.736600 0.737400 Jan 0.737950 Feb 0.738650 Mar 0.739530 0.738700 0.738300 Apr 0.7400 May 0.740550 Jun 0.740950 0.740530 0.743800 Jul 0.741650 Aug 0.742150 Sep 0.742700 0.742250 0.745400 Oct 0.743250 Nov 0.743750 Dec 0.751500 -0.001700 Jan 0.744850 Feb 0.745350 Mar 0.745850 -0.001500 Apr 0.746450 Jun 0.747400 -0.001400 Sep 0.748650 -0.001250 Dec 0.749900 -0.001150 Mar 0.751100 -0.001100 Jun 0.752350 -0.001000 Sep 0.753650 -0.000850 Dec 0.754900 -0.000750 Mar 0.756150 -0.000650 Jun 0.757400 -0.000550 Sep 0.758700 -0.000450 Dec 0.759950 -0.000350 Mar 0.761250 -0.000200

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 10°C Low: 3°C Precip: 0% High: 13°C Low: -1°C Precip: 80% High: 14°C Low: 7°C Precip: 80% High: 13°C Low: 6°C Precip: 57% High: 16°C Low: 4°C Precip: 71%
	View complete Local Weather