Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 446'6 452'0 3'2 Jul 462'2 455'4 460'0 2'6 Sep 465'2 459'2 463'4 2'4 Dec 481'0 475'2 479'2 2'4 Mar 494'4 489'0 492'4 2'4 May 502'0 496'6 500'0 2'6 Jul 505'4 501'2 504'6 3'0 Sep 486'0 482'6 485'0 1'2 Dec 491'0 487'0 488'6 1'2 Mar 502'2 499'0 499'0 1'2 May 503'6 503'6 503'6 1'2 Jul 502'0 1'2 Sep 475'0 1'0 Dec 482'4 482'0 482'4 0'6 Jul 500'0 0'6 Dec 482'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'6 1161'0 1165'2 -1'4 Jul 1187'2 1177'0 1180'6 -1'2 Aug 1180'0 1171'0 1174'4 -0'6 Sep 1156'6 1148'0 1151'2 0'4 Nov 1160'4 1152'0 1156'4 1'2 Jan 1174'0 1165'4 1169'4 1'2 Mar 1173'0 1164'0 1167'6 1'2 May 1175'4 1166'6 1171'0 1'4 Jul 1180'6 1173'0 1177'2 1'4 Aug 1168'6 1166'2 1168'6 1'6 Sep 1135'0 2'2 Nov 1135'0 1127'2 1133'2 2'0 Jan 1130'6 2'2 Mar 1131'4 2'2 May 1149'4 2'2 Jul 1132'0 2'2 Aug 1147'2 2'2 Sep 1124'6 1'2 Nov 1100'0 1'2 Jul 1136'4 1'2 Nov 1096'0 1'2   @W - WHEAT - CBOT   High Low Last Chg May 602'6 590'2 595'6 5'6 Jul 611'6 598'4 605'0 6'6 Sep 624'2 611'2 617'4 7'0 Dec 642'4 629'4 636'4 7'2 Mar 657'4 644'2 651'6 7'0 May 664'0 651'2 659'0 6'4 Jul 658'4 647'2 654'2 5'2 Sep 645'6 4'4 Dec 661'0 4'0 Mar 669'4 4'0 May 660'0 3'6 Jul 665'0 3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3326 3241 3248 - 67 Jul 3277 3204 3211 - 60 Aug 3217 3159 3165 - 53 Sep 3173 3123 3130 - 40 Oct 3137 3097 3110 - 27 Dec 3175 3130 3147 - 24 Jan 3184 3145 3160 - 24 Mar 3178 3145 3154 - 27 May 3178 3150 3155 - 31 Jul 3202 3172 3175 - 33 Aug 3182 3179 3179 - 35 Sep 3184 - 35 Oct 3155 - 36 Dec 3174 3159 3159 - 36 Jan 3080 - 35 Mar 3146 - 35 May 3164 - 35 Jul 3185 - 35 Aug 3183 - 35 Sep 3175 - 35 Oct 3175 - 35 Dec 3215 - 35 Jul 3258 - 35 Oct 3258 - 35 Dec 3278 - 35   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734000 0.730450 0.733850 0.001900 Jun 0.735200 0.731150 0.734700 0.001900 Jul 0.735850 0.732450 0.735800 0.001950 Aug 0.737050 0.737050 0.737050 0.001950 Sep 0.737900 0.733950 0.737300 0.001900 Dec 0.740050 0.736850 0.740050 0.001950 Mar 0.740400 0.002050 Jun 0.739000 0.002100 Sep 0.728850 0.002100 Dec 0.751500 0.002200 Mar 0.747250 0.002250 Jun 0.748450 0.002300 Sep 0.749450 0.002300 Dec 0.750500 0.002350 Mar 0.751550 0.002450 Jun 0.752550 0.002450 Sep 0.753600 0.002500 Dec 0.754650 0.002550 Mar 0.755700 0.002600 Jun 0.756750 0.002650 Sep 0.757800 0.002700 Dec 0.758850 0.002750 Mar 0.759900 0.002750

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 0% High: 17°C Low: 4°C Precip: 0% High: 19°C Low: 4°C Precip: 0% High: 17°C Low: 8°C Precip: 71%
	View complete Local Weather