Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
473'6
455'0
455'2
-11'6
Sep
480'0
462'2
463'0
-11'2
Dec
496'6
480'2
481'2
-10'2
Mar
510'0
494'4
495'6
-9'2
May
517'0
502'0
503'0
-8'6
Jul
520'2
505'6
506'4
-8'2
Sep
500'2
489'4
489'4
-7'2
Dec
505'4
493'4
494'0
-7'2
Mar
513'6
504'6
505'4
-7'2
May
514'6
-7'0
Jul
510'6
510'6
510'6
-6'6
Sep
485'0
-3'6
Dec
485'2
482'0
482'0
-3'6
Jul
502'0
502'0
502'0
-2'2
Dec
482'0
482'0
482'0
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1202'0
1172'2
1177'2
-15'4
Aug
1199'0
1172'6
1176'6
-13'2
Sep
1183'6
1159'2
1162'6
-12'4
Nov
1191'6
1167'0
1171'0
-12'6
Jan
1203'2
1179'0
1183'2
-12'2
Mar
1200'4
1178'0
1182'2
-11'0
May
1202'2
1180'6
1185'0
-10'4
Jul
1207'0
1186'4
1190'4
-9'6
Aug
1176'2
1172'4
1175'6
-8'4
Sep
1156'0
-7'4
Nov
1145'6
1129'0
1131'6
-7'2
Jan
1143'4
-7'2
Mar
1164'0
-6'6
May
1153'2
1148'2
1148'2
-6'2
Jul
1160'0
-6'0
Aug
1146'2
-6'0
Sep
1120'6
-6'0
Nov
1118'6
1115'0
1118'6
-5'4
Jul
1136'0
-5'4
Nov
1103'0
-5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
663'4
631'4
635'4
-22'2
Sep
677'0
645'6
649'6
-22'0
Dec
696'2
665'2
669'2
-21'2
Mar
711'4
681'4
684'6
-20'6
May
716'0
688'2
691'6
-19'4
Jul
710'0
685'6
689'4
-17'0
Sep
713'0
691'6
695'2
-15'2
Dec
722'6
704'0
710'0
-13'0
Mar
738'0
-11'0
May
711'6
711'6
711'6
-9'0
Jul
710'0
-8'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3425
3287
3341
18
Aug
3341
3224
3265
6
Sep
3284
3175
3212
- 4
Oct
3252
3156
3185
- 5
Dec
3288
3190
3221
- 7
Jan
3287
3195
3228
- 6
Mar
3264
3182
3216
- 3
May
3248
3174
3207
- 2
Jul
3259
3189
3217
- 3
Aug
3230
3220
3230
- 2
Sep
3168
- 1
Oct
3193
3
Dec
3159
3140
3159
4
Jan
3138
7
Mar
3140
7
May
3120
5
Jul
3148
4
Aug
3152
4
Sep
3134
1
Oct
3120
1
Dec
3130
1
Jul
3158
1
Oct
3158
1
Dec
3178
1
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.728250
0.726550
0.727000
-0.001650
Jun
0.730050
0.727200
0.727850
-0.001800
Jul
0.729950
0.728150
0.730300
-0.001700
Aug
0.730380
0.730380
0.735000
-0.001700
Sep
0.732700
0.729950
0.730700
-0.001650
Oct
0.731500
-0.001800
Nov
0.732250
-0.001800
Dec
0.734100
0.732250
0.732850
-0.001800
Jan
0.733750
-0.001900
Feb
0.734450
-0.001900
Mar
0.736200
0.734450
0.737750
-0.001900
Apr
0.735750
-0.001950
May
0.736350
-0.002000
Jun
0.737800
0.736550
0.736700
-0.002000
Jul
0.737450
-0.002000
Aug
0.737950
-0.002000
Sep
0.739700
0.738250
0.741500
-0.002000
Oct
0.739050
-0.002000
Nov
0.739550
-0.002000
Dec
0.751500
-0.002000
Jan
0.740650
-0.002000
Feb
0.741150
-0.002000
Mar
0.741650
-0.002000
Apr
0.742300
-0.002000
Jun
0.743300
-0.002000
Sep
0.744650
-0.002050
Dec
0.746000
-0.002050
Mar
0.747350
-0.002100
Jun
0.748700
-0.002100
Sep
0.750100
-0.002100
Dec
0.751450
-0.002150
Mar
0.752850
-0.002150
Jun
0.754200
-0.002200
Sep
0.755600
-0.002250
Dec
0.757000
-0.002250
Mar
0.758400
-0.002250
Quote of the Day
"When you do the common things in life in an uncommon way, you will command the attention of the world"
~
George Washington Carver
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
18
°C
Low:
3
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
74
%
High:
24
°C
Low:
11
°C
Precip:
22
%
High:
28
°C
Low:
15
°C
Precip:
40
%
High:
28
°C
Low:
18
°C
Precip:
68
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.