Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 446'6 448'4 -9'0 Dec 481'0 470'4 472'2 -8'6 Mar 496'4 486'4 487'6 -8'6 May 504'4 495'0 496'2 -8'2 Jul 508'2 499'0 500'6 -8'4 Sep 491'0 485'0 485'6 -6'4 Dec 497'6 491'6 491'6 -6'0 Mar 508'4 503'4 503'4 -5'4 May 513'6 512'0 512'0 -5'2 Jul 517'2 514'4 515'0 -5'0 Sep 490'2 -4'6 Dec 496'0 489'2 491'6 -4'4 Jul 511'0 511'0 511'0 -4'4 Dec 494'0 -4'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1167'0 3'4 Sep 1171'0 1161'4 1167'2 0'6 Nov 1188'0 1178'6 1183'0 -1'0 Jan 1203'4 1194'4 1198'2 -1'2 Mar 1211'4 1203'0 1206'0 -2'0 May 1218'6 1210'4 1213'2 -2'6 Jul 1223'0 1215'6 1218'0 -2'2 Aug 1208'4 1201'6 1205'0 -1'0 Sep 1176'0 1171'6 1173'6 0'2 Nov 1171'4 1164'2 1168'4 0'0 Jan 1179'2 1179'2 1179'2 0'0 Mar 1178'4 1178'4 1178'4 -0'4 May 1172'4 -0'6 Jul 1177'6 -1'0 Aug 1176'6 0'0 Sep 1154'0 -2'0 Nov 1160'4 1153'0 1159'2 -0'4 Jul 1172'2 -0'4 Nov 1130'0 -0'4   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 645'4 653'2 0'0 Dec 681'2 661'6 668'4 -1'4 Mar 696'6 678'4 685'2 -0'6 May 703'0 685'4 692'6 -0'4 Jul 701'4 685'6 693'0 -0'2 Sep 708'2 693'6 701'0 -0'4 Dec 719'6 707'0 713'2 -0'4 Mar 722'2 -0'6 May 725'2 721'6 721'6 -1'0 Jul 710'0 704'0 704'0 -1'2 Sep 696'2 -1'2 Dec 709'0 -2'2 Mar 733'6 -2'2 May 724'2 -2'2 Jul 726'0 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 - 11 Sep 3124 3069 3073 - 11 Oct 3140 3091 3095 - 9 Dec 3185 3136 3141 - 11 Jan 3205 3158 3162 - 13 Mar 3230 3183 3186 - 16 May 3251 3206 3208 - 22 Jul 3279 3236 3238 - 24 Aug 3266 3231 3232 - 20 Sep 3242 3215 3218 - 20 Oct 3215 3190 3190 - 13 Dec 3240 3210 3210 - 12 Jan 3242 3220 3234 - 10 Mar 3205 3205 3205 - 6 May 3200 3200 3200 - 4 Jul 3220 3220 3220 - 3 Aug 3200 - 1 Sep 3200 Oct 3200 Dec 3237 14 Jul 3249 14 Oct 3249 14 Dec 3269 14   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718000 0.716700 0.717450 0.000500 Sep 0.718900 0.717450 0.718700 0.000600 Oct 0.719950 0.718800 0.719350 0.000550 Nov 0.721000 0.721000 0.720600 0.000450 Dec 0.721800 0.720500 0.721500 0.000450 Jan 0.723330 0.723330 0.722650 0.000450 Feb 0.724250 0.724250 0.723600 0.000500 Mar 0.724600 0.723500 0.724500 0.000450 Apr 0.726030 0.726030 0.725450 0.000500 May 0.726250 0.000500 Jun 0.727200 0.725950 0.726800 0.000500 Jul 0.727900 0.000450 Aug 0.728650 0.000500 Sep 0.729300 0.728450 0.729300 0.000500 Oct 0.729950 0.000500 Nov 0.730500 0.000500 Dec 0.731400 0.730330 0.751500 0.000550 Jan 0.731800 0.000500 Feb 0.732400 0.000550 Mar 0.732950 0.000550 Apr 0.733700 0.000550 May 0.734300 0.000600 Jun 0.735000 0.000550 Jul 0.735600 0.000600 Sep 0.736750 0.000600 Dec 0.738200 0.000500 Mar 0.739650 0.000400 Jun 0.741100 0.000350 Sep 0.742600 0.000250 Dec 0.744050 0.000150 Mar 0.745550 0.000100 Jun 0.747000 Sep 0.748500 -0.000100 Dec 0.750000 -0.000200 Mar 0.751500 -0.000300 Jun 0.753000 -0.000400

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 20% High: 25°C Low: 14°C Precip: 26% High: 25°C Low: 16°C Precip: 73% High: 24°C Low: 16°C Precip: 30%
	View complete Local Weather