Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'6 418'2 419'0 -0'4 Sep 433'4 426'2 427'2 -0'2 Dec 451'4 444'2 446'4 1'2 Mar 465'4 458'6 461'2 1'4 May 474'2 467'6 470'4 1'6 Jul 480'2 473'6 476'6 1'6 Sep 472'6 468'2 470'0 1'2 Dec 479'4 475'2 477'0 0'4 Mar 490'6 488'2 489'0 1'4 May 492'2 0'0 Jul 498'4 497'4 498'0 3'0 Sep 469'4 0'0 Dec 474'4 472'6 474'4 2'2 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1129'6 1113'0 1123'4 9'6 Aug 1133'2 1118'0 1128'0 9'2 Sep 1131'0 1117'2 1126'4 8'2 Nov 1143'4 1130'6 1138'4 6'4 Jan 1157'4 1145'2 1152'4 6'2 Mar 1162'6 1151'0 1158'0 5'6 May 1169'4 1158'0 1164'4 4'6 Jul 1176'4 1166'2 1171'6 4'6 Aug 1159'2 1157'4 1157'4 3'0 Sep 1126'0 0'0 Nov 1126'6 1118'0 1121'6 3'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1131'6 0'0 Sep 1106'2 0'0 Nov 1108'6 1108'4 1108'6 4'6 Jul 1123'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 600'2 583'4 589'6 4'4 Sep 611'2 595'0 601'4 4'6 Dec 628'6 612'2 619'0 4'6 Mar 643'6 627'6 634'4 5'0 May 651'6 641'0 644'2 5'0 Jul 658'0 647'2 650'4 4'6 Sep 663'4 659'0 662'6 6'2 Dec 678'0 672'4 675'6 5'0 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3044 3013 3023 12 Aug 3045 3016 3024 12 Sep 3042 3022 3023 6 Oct 3038 3016 3016 - 2 Dec 3081 3053 3053 - 11 Jan 3104 3074 3075 - 14 Mar 3128 3091 3096 - 18 May 3150 3107 3115 - 24 Jul 3184 3140 3148 - 26 Aug 3184 3154 3154 - 17 Sep 3164 3125 3125 - 33 Oct 3176 Dec 3144 3144 3144 - 20 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3138 Sep 3133 Oct 3120 Dec 3130 Jul 3188 Oct 3188 Dec 3208   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.719650 0.716650 0.717900 0.001000 Jul 0.720250 0.717600 0.718750 0.001050 Aug 0.721500 0.718700 0.720150 0.001350 Sep 0.722350 0.719400 0.720750 0.001100 Oct 0.721430 0.721430 Nov 0.722030 0.722030 Dec 0.725050 0.722300 0.723350 0.000950 Jan 0.723950 0.723950 Feb 0.724580 0.724580 Mar 0.726850 0.725950 0.726850 0.001800 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.729950 0.728030 0.727650 Jul 0.728250 Aug 0.728900 Sep 0.732200 0.730250 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 21°C Precip: 40% High: 29°C Low: 19°C Precip: 49% High: 24°C Low: 18°C Precip: 73% High: 27°C Low: 14°C Precip: 40% High: 21°C Low: 13°C Precip: 80%
	View complete Local Weather