Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'4 427'0 431'2 3'6 May 442'0 436'2 441'4 5'2 Jul 449'6 444'2 449'2 5'4 Sep 449'4 444'4 449'2 4'6 Dec 464'0 459'2 463'4 4'2 Mar 475'6 471'6 475'4 3'4 May 482'4 478'2 481'4 3'6 Jul 485'0 481'4 484'6 3'2 Sep 468'2 466'4 468'2 2'2 Dec 474'0 471'4 473'6 2'2 Mar 484'4 484'2 484'4 2'2 May 489'0 489'0 489'0 2'0 Jul 491'0 489'6 490'2 1'6 Sep 471'0 1'0 Dec 474'0 474'0 474'0 0'4 Jul 490'4 0'4 Dec 465'0 465'0 465'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'4 1128'4 1136'4 13'2 May 1156'2 1143'2 1151'2 12'6 Jul 1168'2 1155'6 1163'2 11'2 Aug 1155'0 1145'6 1151'6 9'6 Sep 1121'2 1113'0 1118'6 6'6 Nov 1117'0 1109'2 1116'2 5'6 Jan 1126'4 1120'4 1125'4 5'2 Mar 1126'0 1120'4 1124'6 4'0 May 1129'0 1124'0 1128'0 3'0 Jul 1133'6 1129'6 1133'2 2'2 Aug 1108'6 1'6 Sep 1057'0 0'4 Nov 1096'0 1087'0 1091'0 -0'4 Jan 1097'6 -0'2 Mar 1100'0 0'0 May 1108'4 0'0 Jul 1122'2 1115'0 1115'0 0'2 Aug 1108'6 0'2 Sep 1092'2 0'6 Nov 1080'0 0'6 Jul 1109'0 0'6 Nov 1092'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 553'4 536'0 552'0 15'2 May 558'6 543'4 558'6 13'2 Jul 566'4 552'4 566'2 12'0 Sep 578'4 564'4 578'2 11'6 Dec 596'0 582'2 595'4 11'2 Mar 611'2 597'2 610'4 11'2 May 617'4 608'4 617'4 11'0 Jul 616'0 604'6 616'0 10'6 Sep 620'0 620'0 620'0 10'0 Dec 632'0 630'0 632'0 10'4 Mar 640'0 9'2 May 642'0 5'4 Jul 619'0 9'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3098 3029 3077 49 May 3144 3080 3124 48 Jul 3182 3130 3164 43 Aug 3181 3143 3164 34 Sep 3170 3139 3155 27 Oct 3155 3119 3136 20 Dec 3177 3140 3157 17 Jan 3186 3153 3168 15 Mar 3191 3160 3182 12 May 3192 3177 3192 10 Jul 3220 3220 3220 8 Aug 3210 3210 3210 9 Sep 3190 3190 3190 11 Oct 3100 11 Dec 3151 10 Jan 3184 10 Mar 3203 10 May 3223 10 Jul 3235 10 Aug 3233 10 Sep 3224 10 Oct 3235 10 Dec 3300 10 Jul 3308 10 Oct 3308 10 Dec 3328 10   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.737600 0.733700 0.734700 -0.002500 Mar 0.738700 0.734400 0.735500 -0.002750 Apr 0.739550 0.735350 0.736550 -0.002500 May 0.737850 0.737550 0.737850 -0.002500 Jun 0.741500 0.737250 0.738400 -0.002700 Sep 0.742200 0.739750 0.740250 -0.002500 Dec 0.745900 0.741900 0.743300 -0.002550 Mar 0.744800 0.743800 0.744000 -0.002600 Jun 0.749150 0.745200 0.748000 -0.002600 Sep 0.747400 -0.002650 Dec 0.751500 -0.002650 Mar 0.749950 -0.002700 Jun 0.751200 -0.002650 Sep 0.752300 -0.002700 Dec 0.753450 -0.002700 Mar 0.754600 -0.002700 Jun 0.755750 -0.002700 Sep 0.756950 -0.002700 Dec 0.758100 -0.002700 Mar 0.759250 -0.002750 Jun 0.760400 -0.002750 Sep 0.761600 -0.002750 Dec 0.762750 -0.002750

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -5°C Low: -11°C Precip: 0% High: -2°C Low: -15°C Precip: 0% High: 1°C Low: -5°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: 3°C Low: -4°C Precip: 0%
	View complete Local Weather