|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
473'6 |
458'0 |
461'6 |
-3'6 |
 |
|
Jul
|
484'0 |
468'2 |
472'4 |
-3'4 |
 |
|
Sep
|
485'4 |
470'0 |
474'4 |
-3'4 |
 |
|
Dec
|
498'0 |
482'6 |
487'4 |
-3'2 |
 |
|
Mar
|
506'4 |
491'6 |
497'0 |
-3'2 |
 |
|
May
|
511'6 |
497'4 |
502'4 |
-3'4 |
 |
|
Jul
|
514'0 |
500'0 |
505'2 |
-3'2 |
 |
|
Sep
|
488'6 |
480'0 |
484'6 |
-1'2 |
 |
|
Dec
|
492'0 |
482'6 |
487'2 |
-2'2 |
 |
|
Mar
|
500'0 |
496'4 |
496'4 |
-2'2 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
481'2 |
0'0 |
 |
|
Jul
|
|
|
492'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1171'4 |
1152'4 |
1160'0 |
-1'2 |
 |
|
Jul
|
1187'0 |
1168'2 |
1175'0 |
-1'4 |
 |
|
Aug
|
1181'2 |
1162'4 |
1169'0 |
-1'0 |
 |
|
Sep
|
1154'0 |
1135'2 |
1143'2 |
0'4 |
 |
|
Nov
|
1151'4 |
1133'6 |
1140'6 |
-0'2 |
 |
|
Jan
|
1162'0 |
1144'6 |
1151'4 |
0'0 |
 |
|
Mar
|
1157'0 |
1142'0 |
1148'6 |
1'4 |
 |
|
May
|
1157'6 |
1144'4 |
1148'6 |
-0'2 |
 |
|
Jul
|
1162'4 |
1148'6 |
1153'6 |
-0'2 |
 |
|
Aug
|
|
|
1137'0 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1099'6 |
1090'0 |
1096'4 |
2'0 |
 |
|
Jan
|
1112'0 |
1112'0 |
1112'0 |
6'4 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1111'2 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1108'0 |
0'0 |
 |
|
Sep
|
|
|
1088'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1105'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
606'4 |
582'2 |
584'6 |
-10'4 |
 |
|
Jul
|
618'4 |
594'2 |
597'4 |
-9'6 |
 |
|
Sep
|
632'0 |
608'2 |
611'2 |
-9'4 |
 |
|
Dec
|
648'6 |
625'2 |
628'6 |
-9'0 |
 |
|
Mar
|
661'4 |
639'2 |
642'2 |
-9'0 |
 |
|
May
|
665'4 |
647'6 |
651'6 |
-4'6 |
 |
|
Jul
|
651'4 |
645'4 |
647'0 |
1'6 |
 |
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
 |
|
Dec
|
669'0 |
648'6 |
648'6 |
-10'0 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
650'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3324 |
3249 |
3262 |
- 18 |
 |
|
Jul
|
3280 |
3216 |
3229 |
- 15 |
 |
|
Aug
|
3248 |
3192 |
3203 |
- 10 |
 |
|
Sep
|
3215 |
3160 |
3176 |
- 4 |
 |
|
Oct
|
3185 |
3137 |
3152 |
2 |
 |
|
Dec
|
3216 |
3160 |
3181 |
|
 |
|
Jan
|
3213 |
3171 |
3186 |
6 |
 |
|
Mar
|
3191 |
3148 |
3167 |
8 |
 |
|
May
|
3180 |
3146 |
3159 |
9 |
 |
|
Jul
|
3189 |
3145 |
3176 |
14 |
 |
|
Aug
|
|
|
3146 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
3092 |
3092 |
3092 |
- 18 |
 |
|
Jan
|
|
|
3115 |
|
 |
|
Mar
|
|
|
3125 |
|
 |
|
May
|
|
|
3150 |
|
 |
|
Jul
|
|
|
3171 |
|
 |
|
Aug
|
|
|
3169 |
|
 |
|
Sep
|
|
|
3161 |
|
 |
|
Oct
|
|
|
3161 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3244 |
|
 |
|
Oct
|
|
|
3244 |
|
 |
|
Dec
|
|
|
3264 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.731450 |
0.727700 |
0.729500 |
0.000250 |
 |
|
May
|
0.732150 |
0.729400 |
0.729950 |
-0.000400 |
 |
|
Jun
|
0.733450 |
0.729600 |
0.731700 |
0.000500 |
 |
|
Jul
|
0.733650 |
0.730800 |
0.732200 |
0.000250 |
 |
|
Sep
|
0.735800 |
0.732000 |
0.734800 |
0.001200 |
 |
|
Dec
|
0.737750 |
0.733900 |
0.735900 |
|
 |
|
Mar
|
0.739400 |
0.735500 |
0.736900 |
-0.000300 |
 |
|
Jun
|
0.740100 |
0.736850 |
0.738950 |
|
 |
|
Sep
|
0.741250 |
0.737800 |
|
|
 |
|
Dec
|
|
|
0.751500 |
|
 |
|
Mar
|
|
|
0.741550 |
-0.001200 |
 |
|
Jun
|
|
|
0.742800 |
-0.001100 |
 |
|
Sep
|
|
|
0.743950 |
-0.001000 |
 |
|
Dec
|
|
|
0.745100 |
-0.000900 |
 |
|
Mar
|
|
|
0.746250 |
-0.000800 |
 |
|
Jun
|
|
|
0.747400 |
-0.000700 |
 |
|
Sep
|
|
|
0.748550 |
-0.000600 |
 |
|
Dec
|
|
|
0.749750 |
-0.000450 |
 |
|
Mar
|
|
|
0.750900 |
-0.000350 |
 |
|
Jun
|
|
|
0.752050 |
-0.000300 |
 |
|
Sep
|
|
|
0.753250 |
-0.000150 |
 |
|
Dec
|
|
|
0.754450 |
|
 |
|
Mar
|
|
|
0.755600 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -1°C Low: -4°C Precip: 80% |
High: 4°C Low: -8°C Precip: 0% |
High: 7°C Low: -2°C Precip: 0% |
High: 12°C Low: 3°C Precip: 80% |
High: 2°C Low: -6°C Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|