Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	477'0	462'6	465'6	-9'4
Sep	483'0	469'4	472'4	-9'0
Dec	499'4	485'6	489'4	-8'4
Mar	513'0	500'2	503'6	-8'0
May	520'0	507'4	511'2	-7'6
Jul	522'6	511'4	515'0	-7'0
Sep	498'2	490'6	494'0	-5'2
Dec	503'4	494'4	497'4	-5'2
Mar	511'6	505'2	507'2	-5'2
May			518'4	-5'0
Jul	515'6	515'6	515'6	-4'6
Sep			485'0	-2'4
Dec	486'4	486'0	486'0	-3'2
Jul			502'0	-3'2
Dec			482'0	-3'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1212'0	1196'0	1199'2	-9'6
Aug	1212'0	1195'6	1198'6	-10'4
Sep	1199'0	1182'4	1185'0	-12'0
Nov	1205'2	1190'6	1193'0	-9'4
Jan	1216'2	1202'2	1204'2	-8'6
Mar	1213'6	1200'4	1202'2	-6'4
May	1215'0	1202'2	1204'0	-5'6
Jul	1219'6	1206'6	1208'4	-5'4
Aug			1197'2	-5'4
Sep			1158'0	-5'2
Nov	1150'0	1143'6	1144'6	-4'2
Jan			1143'4	-4'2
Mar			1164'0	-4'2
May	1159'4	1159'4	1159'4	-4'2
Jul			1160'0	-3'6
Aug			1158'4	-3'6
Sep			1133'0	-3'6
Nov			1127'0	-3'6
Jul			1147'4	-3'6
Nov			1103'0	-3'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	672'6	655'4	661'0	-6'6
Sep	685'2	668'2	674'0	-6'6
Dec	703'2	687'0	692'6	-6'4
Mar	717'6	702'4	707'4	-6'0
May	723'4	709'2	714'6	-5'2
Jul	720'0	707'6	712'6	-4'0
Sep	724'2	714'6	716'0	-4'6
Dec	735'4	725'6	728'4	-5'6
Mar	740'4	734'6	734'6	-6'0
May			733'4	-4'2
Jul	707'0	703'2	707'0	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3342	3288	3306	- 14
Aug	3281	3230	3251	- 10
Sep	3249	3204	3222	- 15
Oct	3229	3182	3204	- 15
Dec	3270	3220	3244	- 11
Jan	3275	3234	3258	- 8
Mar	3259	3233	3258	- 1
May	3267	3221	3260	4
Jul	3282	3240	3280	9
Aug	3270	3227	3270	10
Sep	3250	3201	3250	11
Oct			3212	11
Dec	3190	3178	3178	12
Jan			3138	13
Mar			3140	23
May			3120	10
Jul			3189	8
Aug			3193	8
Sep			3175	8
Oct			3120	8
Dec			3130	8
Jul			3199	8
Oct			3199	8
Dec			3219	8

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.729100	0.726600	0.728400	0.000250
Jul	0.729400	0.727450	0.728950	0.000050
Aug	0.730450	0.729150	0.730000
Sep	0.731750	0.729350	0.731250	0.000350
Oct	0.731180	0.731180	0.731900	0.000050
Nov	0.731980	0.731980	0.732700	0.000050
Dec	0.734350	0.732000	0.733650	0.000250
Jan	0.733580	0.733580	0.734400	0.000150
Feb	0.734330	0.734330	0.735150	0.000150
Mar	0.736650	0.734350	0.735300	0.000150
Apr			0.736650	0.000200
May			0.737350	0.000300
Jun	0.738500	0.736350	0.736700	0.000250
Jul			0.738550	0.000300
Aug			0.739100	0.000350
Sep	0.740400	0.738250	0.738800	0.000350
Oct			0.740300	0.000350
Nov			0.740850	0.000400
Dec			0.751500	0.000400
Jan			0.742050	0.000400
Feb			0.742600	0.000400
Mar			0.743150	0.000450
Apr			0.743850	0.000500
May			0.7444	0.0005
Jun			0.745000	0.000550
Sep			0.746500	0.000650
Dec			0.748000	0.000750
Mar			0.749550	0.000900
Jun			0.751050	0.001000
Sep			0.752600	0.001150
Dec			0.754150	0.001300
Mar			0.755650	0.001350
Jun			0.757200	0.001500
Sep			0.758800	0.001650
Dec			0.760350	0.001750
Mar			0.761900	0.001850