Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 440'6 438'4 439'4 0'4 Dec 464'0 461'0 462'2 0'2 Mar 479'4 477'0 477'6 0'0 May 488'4 486'0 486'6 0'0 Jul 493'2 491'2 492'0 0'0 Sep 482'2 481'2 482'2 0'4 Dec 490'2 488'0 488'6 0'2 Mar 499'6 0'0 May 508'0 0'0 Jul 513'0 0'0 Sep 490'2 0'0 Dec 491'2 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1160'0 0'0 Sep 1162'0 1158'0 1160'4 1'4 Nov 1178'0 1175'0 1177'4 1'2 Jan 1192'6 1190'0 1192'2 1'0 Mar 1199'6 1197'2 1199'0 0'6 May 1207'4 1205'0 1207'0 1'0 Jul 1213'2 1211'4 1213'2 1'4 Aug 1197'6 -0'4 Sep 1164'6 -0'6 Nov 1160'0 1157'2 1160'0 1'0 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1168'6 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1164'4 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 644'6 640'2 644'4 4'6 Dec 663'0 658'6 662'6 4'4 Mar 679'2 675'4 679'2 4'4 May 687'2 683'4 687'2 4'6 Jul 687'6 684'4 687'2 4'0 Sep 693'0 693'0 693'0 1'6 Dec 706'4 706'0 706'4 2'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 725'0 0'0 May 715'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3083 Sep 3099 3085 3088 - 1 Oct 3102 3090 3092 - 1 Dec 3144 3132 3134 Jan 3170 3159 3160 - 3 Mar 3204 3192 3193 - 4 May 3232 3221 3221 - 6 Jul 3268 3252 3252 - 5 Aug 3247 Sep 3229 Oct 3196 - 4 Dec 3217 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3229 Oct 3229 Dec 3249   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.719330 0.717000 0.717900 Sep 0.718400 0.717800 0.717850 -0.000800 Oct 0.719400 0.718950 0.719350 Nov 0.720180 0.720180 Dec 0.721150 0.720800 0.720800 -0.000800 Jan 0.722500 0.722500 Feb 0.723430 0.723430 Mar 0.724150 0.723800 0.724400 Apr 0.725200 0.725200 May 0.726350 0.003600 Jun 0.726700 0.726450 0.720800 Jul 0.728050 0.003500 Aug 0.728800 0.003500 Sep 0.729000 0.728950 0.728850 Oct 0.730100 0.003350 Nov 0.730700 0.003350 Dec 0.731130 0.731100 0.751500 Jan 0.732050 0.003250 Feb 0.732650 0.003250 Mar 0.733250 0.003200 Apr 0.733950 0.003100 May 0.734550 0.003050 Jun 0.735300 0.003000 Jul 0.735900 0.002950 Sep 0.737100 0.002950 Dec 0.738600 0.002850 Mar 0.740150 0.002750 Jun 0.741700 0.002700 Sep 0.743250 0.002600 Dec 0.744850 0.002550 Mar 0.746400 0.002450 Jun 0.747950 0.002350 Sep 0.749550 0.002300 Dec 0.751150 0.002200 Mar 0.752750 0.002150 Jun 0.754350 0.002050

	Quote of the Day
	"If you want to cut your own throat, don't come to me for a bandage." ~ Margaret Thatcher,  Former Prime Minister of Great Britain

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 18°C Precip: 50% High: 26°C Low: 14°C Precip: 20% High: 26°C Low: 14°C Precip: 56% High: 24°C Low: 14°C Precip: 34% High: 23°C Low: 11°C Precip: 0%
	View complete Local Weather