Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
454'4
451'4
453'4
1'0
Sep
462'0
459'0
461'2
1'4
Dec
479'4
476'4
478'6
1'2
Mar
494'0
491'4
493'6
1'4
May
501'4
499'2
501'0
1'2
Jul
505'2
503'2
505'2
1'4
Sep
486'6
486'6
486'6
0'2
Dec
492'0
490'0
491'4
0'6
Mar
501'0
-0'2
May
508'0
0'0
Jul
510'2
0'0
Sep
481'2
0'0
Dec
479'4
-0'2
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1190'4
1185'0
1189'4
4'2
Aug
1190'2
1185'0
1189'4
4'6
Sep
1178'0
1174'2
1177'2
4'2
Nov
1186'4
1180'6
1185'4
4'0
Jan
1199'2
1194'2
1198'4
4'2
Mar
1198'4
1193'2
1198'4
5'0
May
1201'2
1197'0
1201'0
5'4
Jul
1205'6
1200'2
1205'6
5'4
Aug
1188'2
0'0
Sep
1158'0
0'0
Nov
1147'6
1145'2
1147'6
4'4
Jan
1155'0
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1155'6
0'0
Sep
1130'2
0'0
Nov
1122'4
0'0
Jul
1144'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
623'6
618'0
620'0
-2'4
Sep
636'6
631'2
633'6
-2'0
Dec
656'4
651'4
653'6
-2'0
Mar
673'4
668'4
672'0
-1'0
May
682'4
680'0
682'2
-0'2
Jul
682'4
682'4
682'4
-5'0
Sep
695'6
695'6
695'6
-0'2
Dec
706'4
0'0
Mar
727'6
0'0
May
733'4
0'0
Jul
687'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3325
3307
3314
8
Aug
3250
3235
3240
5
Sep
3206
3190
3195
1
Oct
3177
3163
3166
- 2
Dec
3217
3200
3204
- 3
Jan
3227
3212
3216
- 3
Mar
3225
3212
3213
- 4
May
3224
3215
3215
- 4
Jul
3245
3238
3238
- 4
Aug
3230
3230
3230
- 1
Sep
3210
3210
3210
- 1
Oct
3190
Dec
3200
3200
3200
- 1
Jan
3138
Mar
3140
May
3120
Jul
3168
Aug
3173
Sep
3155
Oct
3120
Dec
3130
Jul
3179
Oct
3179
Dec
3199
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723300
0.721550
0.722150
-0.001250
Jul
0.724000
0.722700
0.722750
-0.001500
Aug
0.724500
0.723550
0.724450
-0.000850
Sep
0.725800
0.724400
0.724500
-0.001700
Oct
0.726500
0.726500
Nov
0.727480
0.727480
Dec
0.728650
0.727100
0.729050
Jan
0.728930
0.728930
Feb
0.729580
0.729580
Mar
0.731080
0.729600
0.731550
Apr
0.732100
-0.001300
May
0.732800
-0.001350
Jun
0.733350
0.732100
0.736700
Jul
0.734200
-0.001350
Aug
0.734750
-0.001400
Sep
0.735350
0.734300
0.737000
Oct
0.736100
-0.001450
Nov
0.736700
-0.001450
Dec
0.751500
-0.001500
Jan
0.738050
-0.001500
Feb
0.738650
-0.001550
Mar
0.739250
-0.001550
Apr
0.740000
-0.001600
May
0.7406
-0.0016
Jun
0.741200
-0.001650
Sep
0.742650
-0.001750
Dec
0.744100
-0.001800
Mar
0.745550
-0.001900
Jun
0.747000
-0.002000
Sep
0.748500
-0.002050
Dec
0.749950
-0.002150
Mar
0.751450
-0.002200
Jun
0.752900
-0.002350
Sep
0.754400
-0.002400
Dec
0.755900
-0.002500
Mar
0.757400
-0.002600
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 19 °C Low: 9 °C Precip: 0 %
High: 23 °C Low: 7 °C Precip: 0 %
High: 19 °C Low: 7 °C Precip: 0 %
High: 21 °C Low: 7 °C Precip: 0 %
High: 22 °C Low: 10 °C Precip: 0 %
View complete Local Weather