Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 432'0 438'2 5'4 May 450'0 442'0 448'2 5'0 Jul 457'0 450'0 455'6 4'6 Sep 456'4 451'6 455'2 3'0 Dec 470'0 466'0 468'6 2'4 Mar 481'2 478'0 480'4 1'6 May 489'0 484'2 486'6 1'4 Jul 490'6 488'2 489'6 1'2 Sep 472'4 471'2 471'4 1'0 Dec 478'0 475'4 477'0 1'4 Mar 488'4 487'4 488'2 1'2 May 492'4 1'2 Jul 495'0 494'0 495'0 1'2 Sep 475'0 475'0 475'0 2'2 Dec 479'2 479'2 479'2 1'2 Jul 496'2 1'2 Dec 467'0 467'0 467'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1161'0 1146'0 1156'6 9'4 May 1175'0 1160'4 1170'0 7'2 Jul 1186'4 1173'0 1182'0 6'4 Aug 1174'6 1163'0 1170'4 4'2 Sep 1135'6 1126'2 1132'0 1'6 Nov 1131'4 1123'2 1128'2 0'6 Jan 1141'6 1134'2 1138'6 0'4 Mar 1140'6 1133'6 1137'2 0'4 May 1143'4 1138'0 1140'2 0'6 Jul 1148'2 1143'0 1145'4 0'4 Aug 1133'6 1133'6 1133'6 -0'2 Sep 1103'6 -0'6 Nov 1099'0 1094'0 1094'0 -2'0 Jan 1105'0 1104'0 1104'0 -2'0 Mar 1107'0 -3'0 May 1113'0 -1'4 Jul 1115'0 -1'6 Aug 1112'4 -1'6 Sep 1092'6 0'2 Nov 1095'0 0'4 Jul 1109'4 0'4 Nov 1092'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 595'6 570'6 590'0 19'4 May 597'0 573'2 591'4 17'0 Jul 603'2 580'6 599'2 16'6 Sep 613'6 592'2 610'0 16'4 Dec 630'4 609'2 627'2 16'0 Mar 644'4 627'2 641'6 15'2 May 650'0 632'0 647'2 14'2 Jul 643'4 633'0 641'0 12'6 Sep 646'4 635'6 646'4 11'4 Dec 655'2 650'0 655'2 10'6 Mar 658'0 655'0 655'0 9'4 May 656'4 9'0 Jul 640'0 640'0 640'0 9'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3188 3145 3155 - 21 May 3225 3187 3200 - 4 Jul 3243 3213 3224 - 3 Aug 3230 3203 3214 - 1 Sep 3206 3179 3192 - 3 Oct 3177 3149 3161 - 5 Dec 3193 3164 3176 - 8 Jan 3190 3162 3173 - 10 Mar 3177 3152 3161 - 11 May 3176 3149 3159 - 12 Jul 3173 3165 3167 - 14 Aug 3160 - 16 Sep 3125 3125 3125 - 18 Oct 3099 3099 3099 - 19 Dec 3121 3121 3121 - 18 Jan 3150 - 16 Mar 3143 - 16 May 3158 - 16 Jul 3170 - 16 Aug 3168 - 16 Sep 3159 - 16 Oct 3170 - 16 Dec 3300 - 16 Jul 3243 - 16 Oct 3243 - 16 Dec 3263 - 16   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734450 0.731250 0.733500 0.002550 Apr 0.735200 0.732700 0.734850 0.002600 May 0.735900 0.735850 0.735900 0.002500 Jun 0.737200 0.734100 0.736100 0.002550 Jul 0.737600 0.002550 Sep 0.739700 0.738500 0.739550 0.002550 Dec 0.741900 0.739400 0.741600 0.002500 Mar 0.743700 0.743400 0.743400 0.002400 Jun 0.748000 0.002300 Sep 0.746000 0.002200 Dec 0.751500 0.002100 Mar 0.748600 0.002000 Jun 0.749800 0.001900 Sep 0.750900 0.001750 Dec 0.752050 0.001700 Mar 0.753150 0.001550 Jun 0.754250 0.001400 Sep 0.755400 0.001300 Dec 0.756550 0.001200 Mar 0.757700 0.001100 Jun 0.758800 0.000950 Sep 0.759950 0.000800 Dec 0.761100 0.000700

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -3°C Low: -7°C Precip: 80% High: -8°C Low: -14°C Precip: 80% High: -2°C Low: -16°C Precip: 0% High: 2°C Low: -7°C Precip: 80% High: 4°C Low: -3°C Precip: 80%
	View complete Local Weather