Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	513'4	510'0	513'4	1'4
Dec	538'2	533'0	537'2	0'6
Mar	553'0	547'6	552'2	1'0
May	559'0	554'0	558'0	1'0
Jul	559'4	554'2	558'6	1'2
Sep	527'0	523'2	526'2	-1'2
Dec	527'4	522'6	526'6	-0'2
Mar	534'6	533'4	534'4	-2'0
May			541'4	0'0
Jul			541'6	-0'6
Sep			506'4	0'0
Dec	504'4	504'2	504'2	-2'0
Jul			521'6	0'0
Dec			500'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1274'4	1274'4	1274'4	-1'6
Nov	1288'4	1283'2	1285'2	-2'6
Jan	1303'4	1298'2	1299'4	-3'2
Mar	1307'0	1302'6	1304'2	-2'2
May	1311'0	1307'2	1309'0	-1'4
Jul	1312'6	1309'0	1310'4	-1'4
Aug	1294'2	1292'0	1293'2	-0'6
Sep			1256'2	2'0
Nov	1242'0	1239'6	1241'4	0'0
Jan			1250'0	0'0
Mar			1250'0	1'0
May			1247'4	0'0
Jul			1251'2	0'0
Aug			1241'6	0'0
Sep			1214'2	0'0
Nov	1208'4	1208'4	1208'4	-1'0
Jul			1191'0	0'0
Nov			1153'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	767'0	754'6	756'4	-10'4
Dec	784'6	770'0	773'4	-10'4
Mar	798'6	784'4	787'6	-10'0
May	802'6	790'0	793'2	-9'4
Jul	792'0	781'0	782'4	-9'6
Sep	790'6	782'0	784'6	-7'2
Dec	790'0	788'2	789'4	-7'4
Mar	792'0	789'0	790'0	-7'4
May	787'0	787'0	787'0	-3'6
Jul	758'6	757'0	757'0	-10'6
Sep			765'0	0'0
Dec			786'2	0'6
Mar			770'0	0'0
May			752'0	0'0
Jul			738'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3362	3345	3345	- 37
Oct	3417	3387	3391	- 34
Dec	3485	3450	3456	- 33
Jan	3498	3468	3472	- 33
Mar	3502	3474	3478	- 31
May	3509	3485	3489	- 28
Jul	3519	3502	3506	- 26
Aug			3508	2
Sep			3458
Oct	3403	3403	3403	- 14
Dec	3418	3403	3412	- 12
Jan			3360
Mar			3327
May			3270
Jul			3400
Aug			3395
Sep			3370
Oct			3200
Dec			3422
Jul			3453
Oct			3453
Dec			3473

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.720050	0.719350	0.719750	0.000200
Oct	0.721200	0.720580	0.720850
Nov	0.722100	0.721850	0.722100	0.000450
Dec	0.723100	0.722450	0.722900	0.000250
Jan	0.723580	0.723580
Feb	0.724580	0.724580
Mar	0.726200	0.725680	0.726150
Apr	0.726280	0.726280
May	0.727080	0.727080
Jun	0.729100	0.728580	0.728850
Jul	0.731800	0.731800	0.731800	-0.002150
Aug			0.730450	-0.002100
Sep	0.731400	0.731400	0.737450
Oct			0.732000	-0.002000
Nov			0.732600	-0.002000
Dec	0.733800	0.733800	0.734150
Jan			0.734050	-0.001950
Feb			0.734700	-0.001900
Mar			0.735300	-0.001900
Apr			0.736100	-0.001900
May			0.736750	-0.001850
Jun			0.737550	-0.001850
Jul			0.738200	-0.001800
Aug			0.738850	-0.001750
Sep			0.739550	-0.001750
Dec			0.741100	-0.001750
Mar			0.742700	-0.001650
Jun			0.744250	-0.001650
Sep			0.745900	-0.001600
Dec			0.747500	-0.001550
Mar			0.749100	-0.001550
Jun			0.750700	-0.001500
Sep			0.752300	-0.001500
Dec			0.753950	-0.001450
Mar			0.755600	-0.001400
Jun			0.757200	-0.001400