Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
510'6
506'0
506'0
-5'0
Dec
532'4
528'0
528'0
-5'4
Mar
547'6
543'4
543'6
-5'2
May
555'2
551'4
551'6
-4'6
Jul
557'6
554'0
554'0
-5'2
Sep
530'2
528'0
529'0
-3'6
Dec
533'2
530'0
530'6
-3'6
Mar
541'4
541'4
541'4
-3'2
May
547'4
546'4
546'4
-3'6
Jul
552'0
0'0
Sep
514'6
0'0
Dec
514'0
514'0
514'0
-0'2
Jul
528'0
0'0
Dec
508'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1297'6
0'0
Nov
1318'4
1309'4
1309'6
-6'4
Jan
1334'0
1325'2
1325'2
-6'6
Mar
1340'6
1331'6
1332'0
-6'4
May
1345'4
1337'2
1337'2
-6'4
Jul
1346'6
1339'2
1341'2
-3'6
Aug
1325'0
1320'0
1320'2
-5'0
Sep
1280'6
1279'6
1279'6
-2'0
Nov
1267'4
1262'0
1262'6
-3'2
Jan
1276'6
1273'6
1273'6
-2'0
Mar
1269'4
0'0
May
1266'0
0'0
Jul
1275'4
0'0
Aug
1265'6
0'0
Sep
1238'0
1238'0
1238'0
-2'0
Nov
1233'0
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
728'0
0'0
Dec
749'4
737'0
740'6
-6'2
Mar
763'4
752'2
755'4
-6'0
May
769'6
760'2
763'0
-5'6
Jul
764'2
756'4
759'6
-4'0
Sep
766'0
759'2
762'0
-3'6
Dec
768'4
766'0
768'4
-3'4
Mar
775'0
0'0
May
782'0
0'0
Jul
750'2
0'0
Sep
745'4
0'0
Dec
760'6
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3412
Oct
3444
3415
3416
- 17
Dec
3509
3480
3481
- 17
Jan
3539
3509
3512
- 16
Mar
3564
3534
3537
- 16
May
3576
3551
3554
- 14
Jul
3588
3560
3561
- 17
Aug
3534
3525
3530
- 14
Sep
3491
3491
3491
- 8
Oct
3434
3434
3434
- 13
Dec
3454
3443
3449
- 12
Jan
3477
Mar
3415
May
3429
Jul
3448
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3475
Oct
3475
Dec
3495
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.726200
0.725600
0.725850
Oct
0.727300
0.726950
0.727200
0.000150
Nov
0.728100
0.727900
0.728050
0.000100
Dec
0.729250
0.728650
0.728800
-0.000100
Jan
0.723400
Feb
0.723400
Mar
0.732050
0.731650
0.731750
Apr
0.732730
0.732730
May
0.733530
0.733530
Jun
0.734600
0.734150
0.734300
Jul
0.731800
0.002950
Aug
0.736000
0.002900
Sep
0.736800
0.736500
0.730000
Oct
0.737500
0.002950
Nov
0.738100
0.002950
Dec
0.738900
0.738680
0.737800
Jan
0.739500
0.002950
Feb
0.740100
0.002950
Mar
0.740750
0.002950
Apr
0.741500
0.002950
May
0.742150
0.003000
Jun
0.742900
0.002950
Jul
0.743550
0.003000
Aug
0.744200
0.003050
Sep
0.744900
0.003000
Dec
0.746400
0.002850
Mar
0.747950
0.002750
Jun
0.749450
0.002650
Sep
0.751000
0.002500
Dec
0.752500
0.002350
Mar
0.754050
0.002200
Jun
0.755600
0.002100
Sep
0.757150
0.001950
Dec
0.758700
0.001800
Mar
0.760250
0.001650
Jun
0.761850
0.001550
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
~
Malcolm P Atkinson
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
24
°C
Low:
17
°C
Precip:
80
%
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
23
°C
Low:
16
°C
Precip:
46
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.