|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
430'6 |
429'0 |
429'6 |
-0'4 |
|
|
Jul
|
441'0 |
439'4 |
440'0 |
-1'0 |
|
|
Sep
|
449'4 |
448'2 |
448'6 |
-1'0 |
|
|
Dec
|
464'4 |
463'2 |
463'6 |
-1'0 |
|
|
Mar
|
477'4 |
476'2 |
476'4 |
-1'2 |
|
|
May
|
484'6 |
483'6 |
484'0 |
-1'4 |
|
|
Jul
|
488'6 |
488'2 |
488'2 |
-1'4 |
|
|
Sep
|
|
|
482'0 |
0'0 |
|
|
Dec
|
484'6 |
483'6 |
484'6 |
-0'2 |
|
|
Mar
|
|
|
495'0 |
0'0 |
|
|
May
|
498'0 |
498'0 |
498'0 |
-0'6 |
|
|
Jul
|
|
|
502'0 |
0'0 |
|
|
Sep
|
|
|
480'0 |
0'0 |
|
|
Dec
|
475'6 |
475'6 |
475'6 |
-0'2 |
|
|
Jul
|
|
|
487'6 |
0'0 |
|
|
Dec
|
|
|
475'0 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1149'6 |
1144'6 |
1145'6 |
-3'6 |
|
|
Jul
|
1164'4 |
1159'6 |
1160'6 |
-3'4 |
|
|
Aug
|
1166'2 |
1161'6 |
1162'2 |
-3'4 |
|
|
Sep
|
1155'6 |
1151'2 |
1151'2 |
-3'6 |
|
|
Nov
|
1161'0 |
1156'6 |
1157'0 |
-4'2 |
|
|
Jan
|
1173'2 |
1170'0 |
1172'2 |
-1'4 |
|
|
Mar
|
1172'0 |
1166'0 |
1170'0 |
-3'2 |
|
|
May
|
1176'2 |
1170'0 |
1175'0 |
-2'6 |
|
|
Jul
|
1181'4 |
1181'4 |
1181'4 |
-3'0 |
|
|
Aug
|
|
|
1200'6 |
0'0 |
|
|
Sep
|
|
|
1151'6 |
0'0 |
|
|
Nov
|
1144'4 |
1144'0 |
1144'0 |
-3'2 |
|
|
Jan
|
|
|
1174'2 |
0'0 |
|
|
Mar
|
|
|
1140'0 |
0'0 |
|
|
May
|
|
|
1140'4 |
0'0 |
|
|
Jul
|
|
|
1193'4 |
0'0 |
|
|
Aug
|
|
|
1157'2 |
0'0 |
|
|
Sep
|
|
|
1156'4 |
0'0 |
|
|
Nov
|
|
|
1135'0 |
0'0 |
|
|
Jul
|
|
|
1125'4 |
0'0 |
|
|
Nov
|
|
|
1080'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
541'6 |
537'4 |
540'2 |
3'2 |
|
|
Jul
|
557'2 |
552'6 |
555'6 |
3'4 |
|
|
Sep
|
574'2 |
570'0 |
572'4 |
3'4 |
|
|
Dec
|
598'4 |
594'4 |
597'0 |
3'6 |
|
|
Mar
|
617'4 |
614'4 |
616'0 |
3'0 |
|
|
May
|
630'0 |
626'0 |
628'0 |
3'2 |
|
|
Jul
|
632'0 |
628'0 |
632'0 |
4'6 |
|
|
Sep
|
|
|
637'6 |
0'0 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
Mar
|
|
|
663'0 |
0'0 |
|
|
May
|
|
|
651'2 |
0'0 |
|
|
Jul
|
|
|
625'0 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3390 |
3375 |
3376 |
- 11 |
|
|
Jul
|
3398 |
3380 |
3381 |
- 17 |
|
|
Aug
|
3401 |
3386 |
3387 |
- 19 |
|
|
Sep
|
3401 |
3391 |
3391 |
- 20 |
|
|
Oct
|
3400 |
3388 |
3389 |
- 20 |
|
|
Dec
|
3438 |
3417 |
3417 |
- 21 |
|
|
Jan
|
3437 |
3427 |
3427 |
- 20 |
|
|
Mar
|
3431 |
3421 |
3421 |
- 21 |
|
|
May
|
|
|
3446 |
|
|
|
Jul
|
|
|
3469 |
|
|
|
Aug
|
|
|
3445 |
|
|
|
Sep
|
|
|
3435 |
|
|
|
Oct
|
|
|
3390 |
|
|
|
Dec
|
|
|
3433 |
|
|
|
Jan
|
|
|
3446 |
|
|
|
Mar
|
|
|
3422 |
|
|
|
May
|
|
|
3498 |
|
|
|
Jul
|
|
|
3436 |
|
|
|
Aug
|
|
|
3424 |
|
|
|
Sep
|
|
|
3398 |
|
|
|
Oct
|
|
|
3375 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3374 |
|
|
|
Oct
|
|
|
3374 |
|
|
|
Dec
|
|
|
3403 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
0.727900 |
0.726450 |
0.727200 |
0.000800 |
|
|
Jun
|
0.728350 |
0.726550 |
0.727600 |
0.000800 |
|
|
Jul
|
0.728700 |
0.727000 |
|
|
|
|
Aug
|
0.727930 |
0.727930 |
|
|
|
|
Sep
|
0.729600 |
0.727900 |
0.729100 |
0.001050 |
|
|
Dec
|
0.730950 |
0.729300 |
0.729350 |
|
|
|
Mar
|
0.732350 |
0.730800 |
0.729850 |
|
|
|
Jun
|
0.735000 |
0.732400 |
0.731400 |
|
|
|
Sep
|
0.734550 |
0.732450 |
|
|
|
|
Dec
|
|
|
0.754050 |
0.001350 |
|
|
Mar
|
|
|
0.754600 |
0.001250 |
|
|
Jun
|
|
|
0.736800 |
0.001100 |
|
|
Sep
|
|
|
0.738150 |
0.000950 |
|
|
Dec
|
|
|
0.739550 |
0.000850 |
|
|
Mar
|
|
|
0.740900 |
0.000700 |
|
|
Jun
|
|
|
0.742250 |
0.000550 |
|
|
Sep
|
|
|
0.743650 |
0.000450 |
|
|
Dec
|
|
|
0.745050 |
0.000300 |
|
|
Mar
|
|
|
0.746400 |
0.000150 |
|
|
Jun
|
|
|
0.747900 |
-0.000050 |
|
|
Sep
|
|
|
0.749300 |
-0.000150 |
|
|
Dec
|
|
|
0.750700 |
-0.000300 |
|
|
Mar
|
|
|
0.752100 |
-0.000450 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Money can't buy love, but it improves your bargaining position." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 13°C Low: 8°C Precip: 20% |
High: 13°C Low: 6°C Precip: 70% |
High: 6°C Low: 2°C Precip: 0% |
High: 10°C Low: -1°C Precip: 0% |
High: 13°C Low: 1°C Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|