Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'4 429'6 432'0 1'4 May 444'0 441'0 443'4 1'4 Jul 452'2 449'2 451'6 1'4 Sep 453'4 451'2 453'2 1'0 Dec 468'2 466'0 468'0 1'0 Mar 480'0 478'0 479'4 0'6 May 486'4 484'6 486'0 0'6 Jul 490'0 488'4 489'6 0'6 Sep 472'0 471'4 472'0 1'2 Dec 477'2 476'0 477'2 0'4 Mar 487'0 487'0 487'0 -0'2 May 492'4 492'4 492'4 0'0 Jul 494'2 494'2 494'2 -0'4 Sep 470'0 0'0 Dec 473'0 0'0 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'0 1146'4 1155'4 7'2 May 1172'4 1163'2 1171'6 6'6 Jul 1184'4 1175'4 1184'2 6'6 Aug 1173'4 1165'4 1173'2 5'6 Sep 1135'0 1128'4 1134'4 4'2 Nov 1131'6 1125'4 1131'0 3'2 Jan 1142'0 1136'0 1141'2 2'6 Mar 1140'6 1134'2 1140'6 2'6 May 1143'0 1139'0 1143'0 2'0 Jul 1148'0 1145'4 1147'6 1'0 Aug 1128'0 0'0 Sep 1103'6 0'0 Nov 1104'0 1102'0 1104'0 1'2 Jan 1113'6 0'0 Mar 1100'0 0'0 May 1119'2 0'0 Jul 1115'0 0'0 Aug 1119'2 0'0 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 571'0 562'2 565'0 -0'6 May 575'0 567'6 569'6 0'0 Jul 582'6 576'0 577'6 0'0 Sep 593'6 587'4 589'4 0'2 Dec 611'0 605'0 607'0 0'4 Mar 625'6 619'6 622'2 1'2 May 630'6 628'6 628'6 0'4 Jul 627'0 623'0 627'0 2'0 Sep 628'6 0'0 Dec 640'0 0'0 Mar 650'0 0'0 May 647'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3216 3179 3210 27 May 3252 3211 3241 23 Jul 3273 3232 3259 16 Aug 3259 3226 3247 16 Sep 3234 3205 3224 13 Oct 3206 3179 3191 6 Dec 3223 3190 3209 3 Jan 3219 3194 3205 Mar 3206 3187 3190 - 5 May 3198 3188 3196 4 Jul 3203 - 5 Aug 3160 Sep 3170 3169 3169 - 1 Oct 3130 Dec 3160 Jan 3150 Mar 3176 May 3191 Jul 3203 Aug 3201 Sep 3192 Oct 3203 Dec 3300 Jul 3276 Oct 3276 Dec 3296   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732700 0.731100 0.731800 0.000100 Apr 0.733350 0.732500 0.732600 May 0.734400 0.733100 0.734200 0.000550 Jun 0.735400 0.733950 0.734650 0.000150 Jul 0.735400 0.734950 Sep 0.737300 0.737100 0.737150 0.000050 Dec 0.739500 0.738800 0.739000 -0.000300 Mar 0.741230 0.740850 0.739200 Jun 0.742830 0.742400 0.748000 Sep 0.744050 0.001350 Dec 0.751500 0.001350 Mar 0.746950 0.001450 Jun 0.748250 0.001500 Sep 0.749450 0.001550 Dec 0.750650 0.001550 Mar 0.751850 0.001600 Jun 0.753100 0.001700 Sep 0.754300 0.001700 Dec 0.755550 0.001800 Mar 0.756800 0.001850 Jun 0.758000 0.001900 Sep 0.759250 0.001950 Dec 0.760500 0.002000

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -4°C Low: -11°C Precip: 0% High: 4°C Low: -8°C Precip: 0% High: 4°C Low: -7°C Precip: 80% High: -7°C Low: -13°C Precip: 80% High: -5°C Low: -16°C Precip: 0%
	View complete Local Weather