Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
456'0
456'0
456'0
-15'0
Jul
483'4
465'2
466'2
-14'4
Sep
490'0
472'0
473'0
-14'2
Dec
505'2
489'0
490'0
-13'0
Mar
518'2
502'4
503'4
-12'4
May
525'0
509'6
510'6
-12'0
Jul
528'2
513'2
514'6
-11'4
Sep
508'2
494'6
495'6
-10'6
Dec
512'6
499'4
500'2
-11'2
Mar
513'6
510'0
510'0
-11'2
May
514'6
514'6
514'6
-11'2
Jul
528'4
0'0
Sep
485'0
485'0
485'0
-5'0
Dec
488'0
486'4
486'4
-6'6
Jul
501'2
0'0
Dec
483'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1210'2
1180'0
1182'0
-40'6
Jul
1227'6
1181'4
1186'0
-43'0
Aug
1222'4
1180'4
1183'4
-40'0
Sep
1204'2
1166'0
1169'0
-34'4
Nov
1209'4
1173'0
1177'0
-30'6
Jan
1220'6
1185'2
1188'6
-30'4
Mar
1216'0
1183'6
1186'2
-29'0
May
1217'0
1185'6
1188'2
-27'6
Jul
1220'6
1191'2
1193'0
-27'4
Aug
1201'2
-1'4
Sep
1156'0
1156'0
1156'0
-9'0
Nov
1155'0
1131'2
1132'6
-23'0
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1169'4
0'0
Jul
1169'4
1152'0
1160'0
-15'2
Aug
1168'0
0'0
Sep
1142'4
0'0
Nov
1136'2
0'0
Jul
1154'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
668'6
-18'0
Jul
688'2
650'2
656'6
-18'6
Sep
700'0
664'4
670'6
-17'4
Dec
718'0
684'2
690'2
-17'2
Mar
732'0
700'2
706'0
-16'6
May
735'6
706'4
713'6
-14'2
Jul
729'0
702'4
708'6
-13'2
Sep
731'2
707'6
710'4
-14'6
Dec
741'0
719'6
724'2
-11'0
Mar
738'0
0'0
May
739'0
739'0
739'0
1'0
Jul
710'0
710'0
710'0
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3390
Jul
3383
3302
3314
- 71
Aug
3316
3240
3247
- 69
Sep
3275
3199
3206
- 69
Oct
3251
3173
3181
- 69
Dec
3288
3209
3217
- 69
Jan
3288
3215
3223
- 65
Mar
3268
3203
3208
- 60
May
3255
3197
3199
- 57
Jul
3267
3212
3213
- 56
Aug
3217
3199
3199
- 52
Sep
3200
3168
3168
- 55
Oct
3193
Dec
3188
3151
3151
- 46
Jan
3138
Mar
3140
May
3120
Jul
3187
Aug
3191
Sep
3185
Oct
3120
Dec
3130
Jul
3209
Oct
3209
Dec
3229
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.729900
0.728500
0.728800
-0.000500
Jun
0.730850
0.728900
0.729600
-0.000600
Jul
0.731050
0.730250
0.730300
-0.000750
Aug
0.732350
0.732350
0.735000
Sep
0.733350
0.731700
0.732500
-0.000400
Oct
0.733800
-0.000800
Nov
0.734600
-0.000750
Dec
0.735800
0.734500
0.734650
-0.000600
Jan
0.736100
-0.000750
Feb
0.736750
-0.000800
Mar
0.738030
0.736300
0.737750
Apr
0.7381
-0.0008
May
0.738650
-0.000800
Jun
0.739750
0.738500
0.739700
Jul
0.739750
-0.000800
Aug
0.740250
-0.000800
Sep
0.741480
0.740300
0.741500
Oct
0.741300
-0.000800
Nov
0.741800
-0.000800
Dec
0.751500
-0.000750
Jan
0.742900
-0.000800
Feb
0.743350
-0.000800
Mar
0.743850
-0.000800
Apr
0.744450
-0.000800
Jun
0.745400
-0.000800
Sep
0.746650
-0.000750
Dec
0.747900
-0.000700
Mar
0.749150
-0.000650
Jun
0.750400
-0.000600
Sep
0.751650
-0.000600
Dec
0.752900
-0.000550
Mar
0.754150
-0.000550
Jun
0.755450
-0.000500
Sep
0.756700
-0.000450
Dec
0.758000
-0.000400
Mar
0.759250
-0.000400
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
12
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
72
%
High:
24
°C
Low:
12
°C
Precip:
22
%
High:
28
°C
Low:
15
°C
Precip:
21
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.