Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep			512'0	0'0
Dec			536'6	0'0
Mar			552'0	0'0
May			559'2	0'0
Jul			561'6	0'0
Sep			534'0	0'0
Dec			535'6	0'0
Mar	550'2	546'0	547'0	-1'6
May	555'0	551'4	551'4	-1'4
Jul			553'6	0'0
Sep	516'4	513'4	515'4	-0'2
Dec			513'6	0'0
Jul			528'0	0'0
Dec	503'6	503'6	503'6	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1308'0	1294'2	1294'2	-12'4
Nov			1310'2	0'0
Jan			1325'0	0'0
Mar			1331'0	0'0
May			1335'2	0'0
Jul			1335'6	0'0
Aug	1326'2	1313'2	1316'6	-8'0
Sep	1281'2	1270'6	1273'0	-9'0
Nov			1257'0	0'0
Jan	1275'2	1265'2	1267'4	-9'4
Mar	1270'0	1262'6	1262'6	-9'0
May			1266'0	-8'2
Jul	1275'6	1273'2	1273'2	-8'0
Aug			1256'2	-7'4
Sep			1229'6	-6'4
Nov	1232'0	1232'0	1232'0	-6'6
Jul			1191'0	-6'6
Nov			1206'0	-6'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	741'2	716'0	716'0	-20'0
Dec			732'6	0'0
Mar			748'0	0'0
May			755'6	0'0
Jul			752'2	0'0
Sep			755'4	0'0
Dec			763'0	0'0
Mar			768'6	0'0
May	771'4	771'4	771'4	-20'0
Jul			739'2	0'0
Sep			745'4	-21'2
Dec			777'6	-21'0
Mar			770'0	-21'0
May			752'0	-21'0
Jul			744'0	-21'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep			3453
Oct			3479
Dec			3548
Jan			3579
Mar			3593
May			3598
Jul			3603
Aug	3586	3554	3565	- 10
Sep	3541	3513	3520	- 15
Oct	3476	3462	3462	- 19
Dec			3474
Jan			3477	- 16
Mar			3415	- 17
May			3429	- 17
Jul			3448	- 17
Aug			3395	- 17
Sep	3450	3450	3450	- 17
Oct			3200	- 17
Dec			3422	- 22
Jul			3490	- 22
Oct			3490	- 22
Dec			3510	- 22

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.724600	0.722650	0.724050	0.001200
Oct	0.725750	0.724100	0.725600	0.001550
Nov	0.726700	0.725050	0.726700	0.001750
Dec	0.727650	0.725800	0.727200	0.001350
Jan	0.728180	0.728180
Feb	0.729180	0.729180
Mar	0.730550	0.730150	0.730550	0.001650
Apr	0.730880	0.730880
May	0.731680	0.731680
Jun	0.733150	0.731500	0.730050
Jul			0.731800	-0.002600
Aug			0.733100	-0.002600
Sep	0.735350	0.733980	0.730000
Oct			0.734550	-0.002550
Nov			0.735150	-0.002550
Dec	0.737500	0.736200	0.737800
Jan			0.736550	-0.002450
Feb			0.737150	-0.002450
Mar			0.737800	-0.002400
Apr			0.738550	-0.002350
May			0.739150	-0.002350
Jun			0.739950	-0.002300
Jul			0.740550	-0.002300
Aug			0.741150	-0.002300
Sep			0.741900	-0.002200
Dec			0.743550	-0.002150
Mar			0.745200	-0.002050
Jun			0.746800	-0.002050
Sep			0.748500	-0.001950
Dec			0.750150	-0.001900
Mar			0.751850	-0.001800
Jun			0.753500	-0.001750
Sep			0.755200	-0.001650
Dec			0.756900	-0.001550
Mar			0.758600	-0.001500
Jun			0.760300	-0.001450