Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 404'6 401'0 404'0 2'0 Sep 412'4 407'6 410'2 0'0 Dec 432'4 427'4 430'0 0'0 Mar 447'4 443'0 445'2 0'0 May 457'0 452'2 454'4 -0'2 Jul 463'2 459'0 461'2 0'0 Sep 458'4 455'2 455'6 -1'0 Dec 466'6 462'6 464'2 -0'6 Mar 477'4 475'6 475'6 -1'6 May 492'4 0'0 Jul 489'4 486'4 486'4 -1'6 Sep 471'6 0'0 Dec 469'2 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1113'4 1105'0 1105'2 -3'4 Aug 1123'0 1114'4 1116'2 -3'0 Sep 1128'0 1118'6 1120'4 -3'4 Nov 1143'2 1133'2 1135'4 -3'4 Jan 1157'2 1148'0 1150'2 -3'2 Mar 1164'0 1155'2 1156'4 -3'6 May 1170'2 1161'4 1162'6 -4'0 Jul 1176'0 1167'2 1169'0 -3'4 Aug 1161'0 1156'4 1156'4 -3'2 Sep 1131'2 1131'2 1131'2 1'4 Nov 1126'4 1122'2 1123'0 -1'2 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1136'0 0'0 Sep 1114'4 0'0 Nov 1123'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 576'2 568'0 571'6 2'2 Sep 585'2 576'2 581'6 2'0 Dec 602'0 593'4 598'6 1'6 Mar 616'4 608'4 612'6 0'6 May 626'2 618'4 622'2 0'2 Jul 632'2 625'2 629'0 0'0 Sep 644'0 637'6 640'2 -0'6 Dec 660'2 655'0 656'4 -1'4 Mar 679'4 0'0 May 698'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3020 3025 - 22 Aug 3048 3009 3011 - 27 Sep 3023 2989 2990 - 23 Oct 3002 2972 2974 - 21 Dec 3036 3005 3008 - 20 Jan 3048 3020 3023 - 19 Mar 3077 3052 3055 - 16 May 3106 3082 3085 - 14 Jul 3147 3124 3127 - 11 Aug 3143 3131 3134 - 9 Sep 3141 3130 3134 - 7 Oct 3126 3120 3126 - 2 Dec 3163 3149 3163 2 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.703400 0.702300 0.703400 -0.001100 Aug 0.704550 0.703400 0.703800 -0.001800 Sep 0.706500 0.704250 0.705350 -0.001100 Oct 0.706250 0.706250 Nov 0.707150 0.707150 Dec 0.708450 0.707300 0.707350 -0.002150 Jan 0.709650 0.709650 Feb 0.710000 0.710000 Mar 0.711400 0.710400 0.713250 Apr 0.713550 -0.000500 May 0.714400 -0.000450 Jun 0.714200 0.713200 0.716000 Jul 0.716150 -0.000400 Aug 0.716750 -0.000400 Sep 0.716580 0.716000 0.716200 Oct 0.718200 -0.000350 Nov 0.718850 -0.000300 Dec 0.718800 0.718250 0.751500 Jan 0.720300 -0.000300 Feb 0.720950 -0.000250 Mar 0.721600 -0.000250 Apr 0.722450 -0.000150 May 0.723100 -0.000150 Jun 0.723900 -0.000150 Sep 0.725450 -0.000100 Dec 0.726900 -0.000100 Mar 0.728400 -0.000100 Jun 0.729850 -0.000100 Sep 0.731400 -0.000050 Dec 0.732850 -0.000050 Mar 0.734400 Jun 0.735900 Sep 0.737400 Dec 0.738950 Mar 0.740450 Jun 0.742000 0.000050

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°C Low: 20°C Precip: 31% High: 33°C Low: 23°C Precip: 22% High: 33°C Low: 23°C Precip: 47% High: 31°C Low: 21°C Precip: 60% High: 28°C Low: 19°C Precip: 54%
	View complete Local Weather