Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 475'0 469'4 469'4 -4'2
Jul 487'4 481'0 481'2 -4'4
Sep 492'0 486'2 486'2 -4'2
Dec 505'6 500'6 501'0 -3'4
Mar 518'2 513'2 513'4 -3'6
May 525'0 520'4 520'4 -3'4
Jul 528'6 524'0 524'2 -3'6
Sep 507'2 504'0 504'2 -2'6
Dec 510'2 506'4 507'0 -3'4
Mar 520'0 516'4 517'0 -3'4
May 524'0 524'0 524'0 -1'2
Jul 524'4 524'4 524'4 -2'2
Sep 486'6 486'4 486'4 -0'6
Dec 490'2 490'0 490'0 -0'6
Jul 501'2 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1215'2 1201'6 1202'0 -5'4
Jul 1226'0 1214'4 1218'6 -4'0
Aug 1218'6 1208'2 1209'4 -6'4
Sep 1194'4 1185'6 1188'0 -4'4
Nov 1198'6 1189'4 1193'4 -3'2
Jan 1209'6 1201'2 1204'0 -4'2
Mar 1205'0 1197'4 1199'4 -4'0
May 1205'0 1198'6 1200'6 -4'2
Jul 1211'0 1204'2 1206'6 -2'6
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1150'0 1145'4 1147'4 -2'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 633'4 624'4 624'4 -5'0
Jul 650'2 632'4 632'6 -8'2
Sep 665'2 648'0 648'2 -8'2
Dec 685'6 668'4 668'6 -8'6
Mar 702'6 686'4 686'4 -8'6
May 708'6 694'4 694'4 -8'4
Jul 705'4 691'6 692'0 -9'0
Sep 710'0 698'4 698'6 -9'6
Dec 725'0 717'0 717'0 -5'4
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3224 3196 3224 17
Jul 3229 3190 3215 6
Aug 3179 3152 3169 - 1
Sep 3146 3123 3134 - 7
Oct 3120 3100 3107 - 10
Dec 3153 3133 3142 - 9
Jan 3156 3139 3150 - 5
Mar 3140 3126 3139 - 2
May 3136 3119 3132 - 4
Jul 3156 3135 3149 - 6
Aug 3140
Sep 3143
Oct 3083
Dec 3131
Jan 3138
Mar 3147
May 3120
Jul 3133
Aug 3134
Sep 3129
Oct 3120
Dec 3130
Jul 3167
Oct 3167
Dec 3187
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.735400 0.734300 0.734950 -0.000550
Jun 0.736350 0.734950 0.735700 -0.000700
Jul 0.737150 0.736000 0.737700
Aug 0.737880 0.737880 0.735000
Sep 0.738650 0.737750 0.738400 -0.000600
Dec 0.740850 0.739950 0.740850 -0.000250
Mar 0.742850 0.741850 0.741450
Jun 0.744300 0.743600 0.743200
Sep 0.745750 0.745100 0.743500
Dec 0.751500 -0.001500
Mar 0.748650 -0.001550
Jun 0.750000 -0.001600
Sep 0.751100 -0.001650
Dec 0.752250 -0.001700
Mar 0.753400 -0.001750
Jun 0.754500 -0.001800
Sep 0.755700 -0.001850
Dec 0.756850 -0.001900
Mar 0.758000 -0.001950
Jun 0.759150 -0.002000
Sep 0.760300 -0.002050
Dec 0.761450 -0.002100
Mar 0.762600 -0.002200


Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°C
Low: 7°C
Precip: 71%
High: 12°C
Low: 5°C
Precip: 52%
High: 11°C
Low: 2°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 80%
High: 16°C
Low: 6°C
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN