Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
420'4
418'2
419'0
-0'4
Sep
428'4
426'2
427'0
-0'4
Dec
446'2
444'2
444'6
-0'4
Mar
460'4
458'6
459'4
-0'2
May
469'2
467'6
468'2
-0'4
Jul
475'0
473'6
474'2
-0'6
Sep
468'4
468'2
468'4
-0'2
Dec
476'4
475'2
476'0
-0'4
Mar
487'0
0'0
May
492'2
0'0
Jul
496'4
0'0
Sep
469'4
0'0
Dec
472'0
-0'2
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1116'6
1113'0
1115'6
2'0
Aug
1121'6
1118'0
1120'6
2'0
Sep
1121'0
1117'2
1120'4
2'2
Nov
1134'4
1130'6
1133'4
1'4
Jan
1148'4
1145'2
1147'4
1'2
Mar
1154'2
1151'0
1153'6
1'4
May
1161'4
1158'0
1161'2
1'4
Jul
1169'2
1166'2
1168'6
1'6
Aug
1153'2
0'0
Sep
1126'0
0'0
Nov
1118'0
1118'0
1118'0
0'0
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1136'2
0'0
Aug
1131'6
0'0
Sep
1106'2
0'0
Nov
1135'0
0'0
Jul
1123'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'6
583'4
587'4
2'2
Sep
600'2
595'0
598'6
2'0
Dec
617'4
612'2
616'4
2'2
Mar
632'6
627'6
632'0
2'4
May
642'4
641'0
642'4
3'2
Jul
648'6
647'2
648'6
3'0
Sep
657'6
0'0
Dec
672'4
672'4
672'4
1'6
Mar
686'4
0'0
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3025
3013
3022
11
Aug
3026
3016
3025
13
Sep
3029
3023
3029
12
Oct
3030
3024
3028
10
Dec
3074
3067
3071
7
Jan
3099
3094
3097
8
Mar
3122
3121
3122
8
May
3146
3144
3144
5
Jul
3182
3180
3182
8
Aug
3176
5
Sep
3160
Oct
3176
Dec
3154
Jan
3157
Mar
3155
May
3120
Jul
3144
Aug
3138
Sep
3133
Oct
3120
Dec
3130
Jul
3188
Oct
3188
Dec
3208
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.717300
0.716650
0.717200
0.000300
Jul
0.718000
0.717500
0.717700
Aug
0.719050
0.718600
0.718900
0.000100
Sep
0.719900
0.719400
0.719900
0.000250
Oct
0.720550
0.720550
Nov
0.721330
0.721330
Dec
0.722600
0.722250
0.722300
-0.000100
Jan
0.723080
0.723080
Feb
0.731150
Mar
0.725250
0.724900
0.725000
Apr
0.726000
0.000100
May
0.726750
0.000050
Jun
0.727650
0.727550
0.727650
Jul
0.728250
Aug
0.728900
Sep
0.729950
0.729950
0.737000
Oct
0.730350
-0.000050
Nov
0.731000
-0.000050
Dec
0.751500
-0.000100
Jan
0.732400
-0.000150
Feb
0.733050
-0.000150
Mar
0.733700
-0.000150
Apr
0.734500
-0.000150
May
0.735150
-0.000200
Jun
0.735950
-0.000150
Sep
0.737500
-0.000200
Dec
0.739100
-0.000200
Mar
0.740700
-0.000200
Jun
0.742300
-0.000250
Sep
0.743950
-0.000200
Dec
0.745550
-0.000250
Mar
0.747200
-0.000250
Jun
0.748850
-0.000250
Sep
0.750500
-0.000250
Dec
0.752150
-0.000300
Mar
0.753800
-0.000300
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
~
Lou Austin
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
28
°C
Low:
19
°C
Precip:
66
%
High:
29
°C
Low:
20
°C
Precip:
54
%
High:
24
°C
Low:
18
°C
Precip:
63
%
High:
26
°C
Low:
13
°C
Precip:
46
%
High:
23
°C
Low:
13
°C
Precip:
51
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.