Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'6 412'2 420'2 6'4
Sep 429'4 421'0 429'2 6'6
Dec 449'4 441'2 448'6 6'2
Mar 463'6 455'4 463'0 6'0
May 472'4 464'6 472'0 6'0
Jul 478'4 471'4 478'0 5'2
Sep 471'0 465'2 471'0 4'6
Dec 477'6 471'6 477'6 5'2
Mar 489'0 483'4 489'0 5'0
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1140'4 1128'2 1133'6 3'6
Aug 1145'0 1132'6 1138'6 4'2
Sep 1144'4 1131'6 1138'0 4'6
Nov 1158'2 1144'4 1150'6 4'2
Jan 1172'2 1158'6 1164'4 4'2
Mar 1178'2 1165'0 1171'0 4'2
May 1185'2 1171'6 1178'2 4'0
Jul 1192'6 1179'2 1184'6 3'0
Aug 1178'6 1178'2 1178'4 9'2
Sep 1146'2 1144'2 1145'0 7'2
Nov 1141'4 1132'0 1134'6 3'4
Jan 1152'0 1147'2 1147'6 5'6
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 593'4 611'6 15'6
Sep 621'6 602'6 620'0 15'6
Dec 638'2 620'6 636'4 14'6
Mar 650'6 635'4 649'0 12'6
May 658'4 645'0 657'0 11'4
Jul 664'2 652'2 662'0 10'0
Sep 673'4 664'6 672'2 8'4
Dec 689'2 682'2 689'0 8'0
Mar 685'2 0'0
May 698'0 698'0 698'0 3'2
Jul 672'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3089 3042 3053 5
Aug 3088 3043 3053 1
Sep 3077 3034 3043 - 5
Oct 3062 3023 3030 - 10
Dec 3094 3055 3062 - 10
Jan 3114 3076 3083 - 10
Mar 3142 3109 3116 - 8
May 3167 3137 3148 - 4
Jul 3204 3175 3186 - 3
Aug 3206 3179 3182 - 6
Sep 3197 3165 3165 - 10
Oct 3168 3143 3143 - 7
Dec 3196 3163 3179 3
Jan 3200 3200 3200 18
Mar 3200 3200 3200 34
May 3200 3200 3200 38
Jul 3144
Aug 3163
Sep 3161
Oct 3120
Dec 3130
Jul 3218
Oct 3218
Dec 3238
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.715350 0.713250 0.713750 -0.001750
Aug 0.716650 0.714300 0.714400 -0.002150
Sep 0.717450 0.715150 0.715500 -0.001900
Oct 0.718180 0.718180
Nov 0.718950 0.718950
Dec 0.720100 0.718150 0.718350 -0.001850
Jan 0.720900 0.720900
Feb 0.721750 0.721750
Mar 0.722750 0.720800 0.722900
Apr 0.724000 -0.000250
May 0.724800 -0.000200
Jun 0.725380 0.725380 0.727650
Jul 0.726400 -0.000250
Aug 0.727050 -0.000250
Sep 0.727450 0.725950 0.737000
Oct 0.728500 -0.000300
Nov 0.729150 -0.000300
Dec 0.729550 0.728100 0.751500
Jan 0.730600 -0.000350
Feb 0.731250 -0.000350
Mar 0.731900 -0.000400
Apr 0.732700 -0.000400
May 0.733350 -0.000450
Jun 0.734200 -0.000400
Sep 0.735750 -0.000500
Dec 0.737350 -0.000500
Mar 0.738950 -0.000550
Jun 0.740550 -0.000600
Sep 0.742150 -0.000700
Dec 0.743800 -0.000700
Mar 0.745400 -0.000800
Jun 0.747050 -0.000800
Sep 0.748700 -0.000850
Dec 0.750350 -0.000900
Mar 0.752000 -0.000950
Jun 0.753650


Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 40%
High: 21°C
Low: 9°C
Precip: 31%
High: 22°C
Low: 9°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN