Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'6 437'0 437'0 -2'6 May 448'6 444'4 445'0 -2'6 Jul 455'0 450'6 451'0 -2'4 Sep 449'0 445'0 445'6 -2'0 Dec 460'6 457'0 457'6 -2'0 Mar 473'6 470'4 471'2 -1'6 May 480'2 478'6 478'6 -1'6 Jul 483'0 481'6 481'6 -1'4 Sep 466'6 -1'4 Dec 469'0 468'0 468'0 -1'2 Mar 481'0 -1'2 May 484'6 -1'2 Jul 489'2 -1'2 Sep 466'2 -1'2 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1030'0 1022'0 1029'6 -1'0 Mar 1047'0 1038'0 1046'0 -1'6 May 1060'4 1051'2 1058'4 -2'4 Jul 1073'6 1064'6 1072'0 -2'2 Aug 1070'6 1063'0 1070'4 -2'0 Sep 1058'4 1051'6 1058'2 -2'0 Nov 1065'0 1055'4 1062'2 -1'6 Jan 1073'6 1067'2 1073'6 -1'2 Mar 1074'4 1068'0 1074'2 -0'6 May 1078'6 1073'0 1078'6 -0'4 Jul 1084'2 1078'4 1084'2 -0'2 Aug 1088'6 -0'4 Sep 1057'0 1057'0 1057'0 0'0 Nov 1059'0 1054'0 1059'0 0'4 Jan 1068'4 0'4 Mar 1066'4 0'4 May 1069'4 0'4 Jul 1078'4 0'4 Aug 1071'2 0'4 Sep 1051'2 0'4 Nov 1095'0 0'4 Jul 1071'4 0'4 Nov 1057'2 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 508'4 501'4 506'4 -0'4 May 520'0 513'2 518'4 -0'2 Jul 532'2 525'6 530'6 -0'2 Sep 546'2 540'4 546'0 0'0 Dec 565'2 559'4 564'4 0'0 Mar 581'0 575'6 581'0 0'2 May 589'4 589'4 589'4 0'2 Jul 592'4 -0'2 Sep 599'6 -0'2 Dec 622'0 0'2 Mar 630'4 0'2 May 633'6 0'2 Jul 619'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2945 2908 2910 - 35 Mar 3000 2952 2959 - 34 May 3044 2996 2998 - 41 Jul 3098 3051 3054 - 39 Aug 3117 3071 3076 - 37 Sep 3126 3085 3091 - 34 Oct 3117 3090 3099 - 32 Dec 3164 3128 3136 - 32 Jan 3170 3151 3157 - 32 Mar 3175 3169 3172 - 28 May 3196 3190 3196 - 26 Jul 3304 - 25 Aug 3304 - 23 Sep 3280 - 24 Oct 3211 3211 3211 - 24 Dec 3284 - 25 Jan 3236 - 25 Mar 3251 - 25 May 3271 - 25 Jul 3280 - 25 Aug 3278 - 25 Sep 3269 - 25 Oct 3280 - 25 Dec 3300 - 25 Jul 3360 - 25 Oct 3360 - 25 Dec 3380 - 25   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.730100 0.727900 0.728700 -0.000800 Feb 0.729600 0.728850 0.729550 -0.000800 Mar 0.732200 0.729700 0.730350 -0.000850 Apr 0.731980 0.730650 0.732000 -0.000800 Jun 0.734200 0.732200 0.732300 -0.000800 Sep 0.735350 0.734300 0.735000 -0.000800 Dec 0.737300 0.735900 0.737500 -0.000900 Mar 0.738700 0.737350 0.735300 -0.000900 Jun 0.739830 0.738550 0.739500 -0.001000 Sep 0.739850 -0.001100 Dec 0.740950 -0.001200 Mar 0.741900 -0.001350 Jun 0.742950 -0.001450 Sep 0.743950 -0.001500 Dec 0.744950 -0.001600 Mar 0.745900 -0.001750 Jun 0.746900 -0.001800 Sep 0.747900 -0.001900 Dec 0.748900 -0.002000 Mar 0.749900 -0.002100 Jun 0.750850 -0.002250 Sep 0.751850 -0.002350 Dec 0.752900 -0.002450

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -8°C Low: -11°C Precip: 0% High: -7°C Low: -11°C Precip: 80% High: -7°C Low: -11°C Precip: 68% High: -3°C Low: -11°C Precip: 74% High: 1°C Low: -4°C Precip: 80%
	View complete Local Weather