Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'6 0'0 Mar 443'6 442'6 443'4 0'0 May 451'0 450'2 450'6 -0'2 Jul 455'0 454'2 454'6 -0'2 Sep 437'0 436'4 436'6 -0'2 Dec 441'6 441'2 441'6 0'0 Mar 452'6 452'2 452'4 0'0 May 459'0 0'2 Jul 462'2 0'0 Sep 449'4 0'0 Dec 450'4 450'4 450'4 0'0 Jul 462'0 0'0 Dec 453'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 995'0 990'4 991'6 -4'0 Mar 1002'4 998'2 999'0 -4'2 May 1012'6 1009'0 1009'4 -4'0 Jul 1023'4 1019'4 1019'4 -4'2 Aug 1021'4 1017'4 1018'2 -3'2 Sep 1009'6 1006'6 1007'4 -3'0 Nov 1013'2 1010'2 1010'6 -3'2 Jan 1022'4 1020'6 1020'6 -2'2 Mar 1023'6 1022'4 1022'4 -1'4 May 1027'0 0'0 Jul 1038'6 0'0 Aug 1093'0 0'0 Sep 1021'0 0'0 Nov 1019'4 0'0 Jan 1030'2 0'0 Mar 1031'4 0'0 May 1037'4 0'0 Jul 1038'2 0'0 Aug 1043'4 0'0 Sep 1031'0 0'0 Nov 1029'0 0'0 Jul 1058'0 0'0 Nov 1041'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 533'2 0'0 Mar 559'4 555'6 557'2 -1'2 May 568'6 565'6 567'0 -1'2 Jul 575'2 572'4 573'6 -1'2 Sep 587'4 585'0 586'0 -1'4 Dec 602'6 601'0 602'0 -1'2 Mar 613'4 613'4 613'4 -2'2 May 624'0 0'0 Jul 616'0 0'0 Sep 619'0 0'0 Dec 618'0 0'0 Mar 641'6 0'0 May 626'6 0'0 Jul 591'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2858 Jan 2897 2881 2888 - 7 Mar 2969 2953 2959 - 8 May 3018 3003 3009 - 7 Jul 3062 3050 3054 - 7 Aug 3075 3059 3060 - 8 Sep 3068 3061 3065 - 5 Oct 3065 3062 3062 - 5 Dec 3092 3087 3089 - 7 Jan 3104 3104 3104 - 3 Mar 3115 May 3124 Jul 3162 Aug 3157 Sep 3140 Oct 3120 Dec 3100 Jul 3208 Oct 3208 Dec 3378   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.703550 0.702350 0.702400 -0.001550 Jan 0.703450 0.703100 0.703300 -0.001450 Feb 0.705200 0.704050 0.704700 Mar 0.705900 0.704750 0.704850 -0.001550 Apr 0.707150 -0.002450 Jun 0.708350 0.707250 0.709800 Sep 0.710800 0.709750 0.712300 Dec 0.712300 0.712250 0.712300 -0.001200 Mar 0.715300 0.714700 0.718450 Jun 0.717950 -0.002450 Sep 0.720200 -0.002400 Dec 0.722450 -0.002400 Mar 0.724350 -0.002450 Jun 0.726300 -0.002400 Sep 0.728250 -0.002350 Dec 0.730200 -0.002350 Mar 0.732200 -0.002300 Jun 0.734300 -0.002300 Sep 0.736300 -0.002250 Dec 0.738300 -0.002250 Mar 0.740300 -0.002250 Jun 0.742300 -0.002200 Sep 0.744400 -0.002150

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -7°C Low: -12°C Precip: 0% High: -3°C Low: -13°C Precip: 0% High: 2°C Low: -5°C Precip: 70% High: 6°C Low: 2°C Precip: 70% High: 6°C Low: 0°C Precip: 68%
	View complete Local Weather