Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 439'4 432'0 437'0 3'6 May 448'4 442'0 446'6 3'2 Jul 455'6 450'0 454'0 2'6 Sep 456'0 451'6 454'6 2'0 Dec 469'6 466'0 468'4 1'4 Mar 481'2 478'0 479'6 0'6 May 489'0 484'2 486'0 0'4 Jul 490'6 488'2 489'2 0'4 Sep 472'4 471'2 472'0 0'6 Dec 477'6 475'4 476'6 0'4 Mar 488'2 487'4 488'2 1'0 May 492'4 0'0 Jul 492'6 0'0 Sep 475'0 475'0 475'0 0'4 Dec 479'2 479'2 479'2 0'6 Jul 495'0 0'0 Dec 467'0 467'0 467'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1154'2 1146'2 1149'0 1'2 May 1170'2 1160'6 1164'6 1'2 Jul 1182'2 1173'6 1176'6 0'4 Aug 1171'6 1164'0 1166'6 0'0 Sep 1134'4 1127'4 1129'4 -1'0 Nov 1131'0 1124'6 1126'2 -1'2 Jan 1141'2 1135'2 1137'2 -1'0 Mar 1140'0 1134'2 1136'6 -0'2 May 1142'0 1139'0 1139'6 0'0 Jul 1146'6 1144'4 1145'4 0'2 Aug 1133'6 1133'6 1133'6 -1'0 Sep 1103'6 0'0 Nov 1099'0 1094'4 1097'2 -1'4 Jan 1105'0 1104'0 1104'0 -4'6 Mar 1107'0 0'0 May 1114'4 0'0 Jul 1115'0 0'0 Aug 1114'2 0'0 Sep 1092'4 0'0 Nov 1095'0 0'0 Jul 1109'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 591'6 570'6 589'0 17'2 May 592'2 573'2 590'4 16'0 Jul 599'0 580'6 597'2 15'2 Sep 609'6 592'2 608'2 15'0 Dec 626'6 609'2 625'2 14'4 Mar 640'2 627'2 638'4 13'0 May 645'6 632'0 645'2 12'6 Jul 640'4 633'0 640'0 11'4 Sep 641'0 635'6 640'2 6'4 Dec 653'2 650'0 653'2 10'2 Mar 658'0 658'0 658'0 8'6 May 647'4 0'0 Jul 640'0 640'0 640'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3188 3159 3163 - 13 May 3225 3193 3196 - 13 Jul 3243 3217 3219 - 12 Aug 3230 3205 3207 - 12 Sep 3206 3183 3184 - 14 Oct 3177 3153 3154 - 16 Dec 3193 3169 3171 - 16 Jan 3190 3169 3169 - 16 Mar 3177 3158 3158 - 15 May 3176 3156 3156 - 15 Jul 3173 3170 3170 - 16 Aug 3160 Sep 3169 Oct 3130 Dec 3132 Jan 3150 Mar 3159 May 3174 Jul 3186 Aug 3184 Sep 3175 Oct 3186 Dec 3300 Jul 3259 Oct 3259 Dec 3279   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733050 0.731250 0.733000 0.001500 Apr 0.733850 0.732700 0.733250 0.000900 May 0.734900 0.733200 0.733400 Jun 0.735800 0.734050 0.735600 0.001300 Jul 0.736450 0.735050 Sep 0.738350 0.736700 0.736800 Dec 0.740500 0.738850 0.740350 0.001250 Mar 0.742300 0.740850 0.739200 Jun 0.743800 0.742400 0.748000 Sep 0.743800 -0.000250 Dec 0.751500 -0.000300 Mar 0.746600 -0.000350 Jun 0.747900 -0.000350 Sep 0.749150 -0.000300 Dec 0.750350 -0.000300 Mar 0.751600 -0.000250 Jun 0.752850 -0.000250 Sep 0.754100 -0.000200 Dec 0.755350 -0.000200 Mar 0.756600 -0.000200 Jun 0.757850 -0.000150 Sep 0.759150 -0.000100 Dec 0.760400 -0.000100

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 4°C Low: -8°C Precip: 26% High: 4°C Low: -6°C Precip: 77% High: -7°C Low: -14°C Precip: 80% High: -4°C Low: -16°C Precip: 0% High: 2°C Low: -9°C Precip: 80%
	View complete Local Weather