Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
Jul 546'4 541'2 541'6 1'2
Sep 508'0 506'4 506'4 3'0
Dec 508'4 503'6 505'0 3'4
Jul 521'6 3'2
Dec 502'0 500'0 500'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2
May 1312'4 1294'4 1310'2 17'6
Jul 1314'4 1296'2 1312'2 17'4
Aug 1296'4 1278'6 1294'4 16'6
Sep 1256'4 1242'2 1256'2 15'6
Nov 1243'4 1227'6 1242'0 14'6
Jan 1250'0 1243'2 1250'0 14'6
Mar 1250'0 1242'0 1250'0 15'0
May 1247'4 1247'4 1247'4 15'0
Jul 1251'2 1251'2 1251'2 14'6
Aug 1241'6 14'4
Sep 1214'2 13'6
Nov 1207'0 1198'0 1205'0 13'2
Jul 1191'0 13'2
Nov 1153'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
May 807'0 776'4 802'4 21'2
Jul 794'6 765'6 791'0 19'2
Sep 794'2 767'4 791'2 17'4
Dec 798'6 775'4 795'6 15'6
Mar 799'0 778'4 796'0 14'2
May 787'0 787'0 787'0 12'2
Jul 772'0 753'2 767'2 10'4
Sep 765'0 765'0 765'0 11'0
Dec 787'2 769'0 786'2 12'2
Mar 770'0 12'2
May 752'0 12'2
Jul 738'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3417 3274 3387 80
Oct 3457 3314 3427 81
Dec 3522 3378 3488 80
Jan 3536 3403 3504 71
Mar 3540 3422 3507 55
May 3547 3434 3514 44
Jul 3561 3457 3531 37
Aug 3534 3437 3508 32
Sep 3483 3426 3458 27
Oct 3439 3414 3416 21
Dec 3451 3367 3424 17
Jan 3360 15
Mar 3327 12
May 3270 10
Jul 3400 11
Aug 3395 12
Sep 3370 11
Oct 3200 9
Dec 3422 3
Jul 3453 3
Oct 3453 3
Dec 3473 3
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722950 0.719350 0.719550 -0.002600
Oct 0.723750 0.720550 0.720850 -0.002550
Nov 0.724700 0.721950 0.721950 -0.002550
Dec 0.725950 0.722500 0.722800 -0.002500
Jan 0.723850 -0.002450
Feb 0.724850 -0.002400
Mar 0.728650 0.726000 0.726150 -0.002350
Apr 0.726900 -0.002300
May 0.727800 -0.002250
Jun 0.728850 0.728800 0.728850 -0.002200
Jul 0.731800 0.731800 0.731800 -0.002150
Aug 0.730450 -0.002100
Sep 0.737450 -0.002050
Oct 0.732000 -0.002000
Nov 0.732600 -0.002000
Dec 0.734150 0.734150 0.734150 -0.001950
Jan 0.734050 -0.001950
Feb 0.734700 -0.001900
Mar 0.735300 -0.001900
Apr 0.736100 -0.001900
May 0.736750 -0.001850
Jun 0.737550 -0.001850
Jul 0.738200 -0.001800
Aug 0.738850 -0.001750
Sep 0.739550 -0.001750
Dec 0.741100 -0.001750
Mar 0.742700 -0.001650
Jun 0.744250 -0.001650
Sep 0.745900 -0.001600
Dec 0.747500 -0.001550
Mar 0.749100 -0.001550
Jun 0.750700 -0.001500
Sep 0.752300 -0.001500
Dec 0.753950 -0.001450
Mar 0.755600 -0.001400
Jun 0.757200 -0.001400


Quote of the Day


"Cheshire-Puss, would you tell me please, which way I ought to go from here?
That depends a good deal on where you want to get to, said the Cat.
I don't much care where, said Alice.
Then it doesn't matter which way you go, said the Cat."

~ Alice in Wonderland


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 62%
High: 26°C
Low: 17°C
Precip: 80%
High: 28°C
Low: 18°C
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN