Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 437'6 439'0 0'6
Dec 463'4 461'2 462'6 1'0
Mar 479'0 476'6 478'0 0'6
May 488'0 486'0 487'2 0'6
Jul 493'6 491'4 493'0 0'6
Sep 483'0 482'0 483'0 0'6
Dec 491'2 490'0 490'4 1'0
Mar 501'0 501'0 501'0 0'2
May 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'0 1161'0 1162'4 0'6
Nov 1182'6 1178'2 1180'0 0'4
Jan 1197'6 1193'4 1195'0 0'2
Mar 1204'6 1200'4 1202'0 0'2
May 1212'4 1208'6 1209'2 -0'6
Jul 1218'4 1214'6 1214'6 -1'0
Aug 1205'2 1201'6 1201'6 -1'0
Sep 1173'0 1172'4 1172'4 1'6
Nov 1167'0 1163'0 1164'2 -0'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 644'4 637'6 643'4 3'0
Dec 663'2 656'6 661'6 2'4
Mar 680'2 673'6 678'4 2'2
May 688'2 683'2 686'2 1'4
Jul 688'4 683'6 687'4 2'4
Sep 694'2 694'2 694'2 1'0
Dec 709'0 705'6 709'0 2'2
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3053
Sep 3067 3053 3053 - 2
Oct 3082 3069 3070 - 2
Dec 3126 3111 3113 - 3
Jan 3150 3138 3139 - 3
Mar 3183 3170 3170 - 3
May 3219 3200 3200 - 2
Jul 3242 3233 3233
Aug 3230 3228 3228 5
Sep 3222 3210 3210 5
Oct 3179
Dec 3198
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3210
Oct 3210
Dec 3230
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718050 0.717600 0.717850
Sep 0.718950 0.718350 0.718650 0.000300
Oct 0.720050 0.719600 0.719350
Nov 0.720880 0.720880
Dec 0.721900 0.721600 0.721750 0.000400
Jan 0.723200 0.723200
Feb 0.724130 0.724130
Mar 0.724850 0.724400 0.724400
Apr 0.725900 0.725900
May 0.726100 -0.000250
Jun 0.727350 0.726950 0.726800
Jul 0.727750 -0.000300
Aug 0.728450 -0.000350
Sep 0.729400 0.729250 0.728850
Oct 0.729750 -0.000350
Nov 0.730350 -0.000350
Dec 0.731400 0.731330 0.751500
Jan 0.731600 -0.000450
Feb 0.732200 -0.000450
Mar 0.732750 -0.000500
Apr 0.733500 -0.000450
May 0.734050 -0.000500
Jun 0.734800 -0.000500
Jul 0.735350 -0.000550
Sep 0.736500 -0.000600
Dec 0.738000 -0.000600
Mar 0.739500 -0.000650
Jun 0.741000 -0.000700
Sep 0.742550 -0.000700
Dec 0.744050 -0.000800
Mar 0.745550 -0.000850
Jun 0.747100 -0.000850
Sep 0.748650 -0.000900
Dec 0.750200 -0.000950
Mar 0.751750 -0.001000
Jun 0.753300 -0.001050


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 16°C
Precip: 57%
High: 26°C
Low: 14°C
Precip: 50%
High: 26°C
Low: 14°C
Precip: 28%
High: 23°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN