Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
530'6
526'4
530'2
1'2
Mar
545'0
541'0
544'6
1'2
May
552'0
548'4
552'0
1'2
Jul
554'6
551'4
554'4
1'0
Sep
525'6
523'0
525'6
1'0
Dec
529'6
526'4
529'6
1'2
Mar
541'4
540'0
541'2
0'6
May
548'2
548'2
548'2
1'2
Jul
551'0
550'0
551'0
1'0
Sep
517'2
517'0
517'0
1'0
Dec
516'0
514'2
516'0
1'0
Jul
528'0
0'0
Dec
503'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1324'4
1310'0
1324'0
6'0
Jan
1340'0
1325'6
1339'2
5'4
Mar
1348'0
1334'2
1347'4
5'0
May
1354'6
1342'0
1354'6
4'6
Jul
1359'2
1346'4
1359'2
4'6
Aug
1339'6
1329'2
1339'6
2'6
Sep
1295'4
-0'4
Nov
1284'2
1274'2
1284'2
2'6
Jan
1292'6
1288'0
1292'6
1'4
Mar
1286'2
-1'2
May
1288'0
1288'0
1288'0
-0'6
Jul
1289'0
0'0
Aug
1279'4
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
709'0
704'0
707'6
-0'6
Mar
724'2
719'4
723'6
-0'4
May
732'2
727'6
731'4
-0'4
Jul
733'4
729'2
732'6
-0'2
Sep
738'6
734'4
738'6
0'2
Dec
748'6
746'4
748'4
0'0
Mar
754'2
754'2
754'2
-1'0
May
753'0
0'0
Jul
734'0
0'0
Sep
745'4
0'0
Dec
752'6
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3724
3680
3723
20
Dec
3725
3680
3722
16
Jan
3722
3681
3720
17
Mar
3709
3673
3708
14
May
3704
3671
3704
15
Jul
3711
3679
3711
15
Aug
3660
3647
3653
Sep
3601
Oct
3547
3547
3547
8
Dec
3562
3552
3552
- 1
Jan
3559
3559
3559
8
Mar
3576
May
3411
Jul
3561
Aug
3395
Sep
3450
Oct
3200
Dec
3440
Jul
3577
Oct
3577
Dec
3597
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.710100
0.709500
0.710200
Nov
0.711100
0.710500
0.711850
Dec
0.712150
0.711400
0.711900
-0.000350
Jan
0.712750
0.712750
0.716850
Feb
0.713780
0.713780
Mar
0.715200
0.714650
0.714700
-0.000750
Apr
0.715650
0.715650
May
0.716550
0.716550
Jun
0.718100
0.717650
0.718550
Jul
0.731800
-0.001600
Aug
0.720250
-0.001550
Sep
0.720800
0.720450
0.721500
Oct
0.722050
-0.001550
Nov
0.722750
-0.001550
Dec
0.723400
0.723200
0.725000
Jan
0.724350
-0.001600
Feb
0.725050
-0.001600
Mar
0.725850
0.725850
Apr
0.726700
-0.001600
May
0.727400
-0.001600
Jun
0.728300
-0.001600
Jul
0.729050
-0.001600
Aug
0.729750
-0.001650
Sep
0.730650
-0.001650
Dec
0.732600
-0.001600
Mar
0.734500
-0.001550
Jun
0.736450
-0.001450
Sep
0.738400
-0.001400
Dec
0.740350
-0.001300
Mar
0.742300
-0.001250
Jun
0.744250
-0.001200
Sep
0.746250
-0.001100
Dec
0.748250
-0.001050
Mar
0.750250
-0.001000
Jun
0.752250
-0.000950
Sep
0.754250
-0.000900
Quote of the Day
"Kind words can be short and easy to speak, but their echoes are endless."
~
Mother Teresa
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
19
°C
Low:
7
°C
Precip:
0
%
High:
20
°C
Low:
6
°C
Precip:
0
%
High:
22
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.