Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 414'2 -1'6 Sep 429'0 419'6 423'2 -0'2 Dec 448'6 439'0 443'2 0'6 Mar 462'4 453'2 457'4 1'4 May 471'4 462'4 467'0 1'4 Jul 478'0 469'4 473'2 1'4 Sep 469'0 462'2 467'0 2'6 Dec 475'4 469'0 473'2 2'4 Mar 486'0 481'4 483'4 2'6 May 482'0 2'6 Jul 489'0 2'6 Sep 469'4 1'6 Dec 470'2 467'6 470'2 2'2 Jul 502'0 2'2 Dec 471'0 469'0 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1138'4 1107'4 1129'4 10'6 Aug 1143'2 1112'4 1134'0 11'0 Sep 1142'6 1111'2 1132'6 11'4 Nov 1156'4 1124'0 1145'4 11'6 Jan 1170'0 1139'0 1159'6 10'6 Mar 1176'4 1147'6 1166'0 9'6 May 1184'0 1157'2 1172'6 9'0 Jul 1191'6 1165'6 1181'0 8'6 Aug 1175'0 1174'0 1175'0 8'4 Sep 1139'4 1137'6 1137'6 8'6 Nov 1140'0 1118'2 1130'4 7'6 Jan 1132'0 7'6 Mar 1164'4 7'4 May 1129'0 7'4 Jul 1134'4 7'2 Aug 1142'0 6'4 Sep 1119'6 6'0 Nov 1119'0 1112'4 1112'4 5'6 Jul 1135'2 5'6 Nov 1103'0 5'6   @W - WHEAT - CBOT   High Low Last Chg Jul 604'2 582'6 595'6 6'2 Sep 614'0 593'4 604'2 3'6 Dec 630'0 610'0 622'2 5'0 Mar 643'2 623'4 637'0 6'0 May 651'4 632'6 645'4 6'2 Jul 657'4 640'2 652'4 5'6 Sep 666'0 654'2 663'4 5'4 Dec 685'4 671'2 680'2 5'6 Mar 685'2 5'0 May 698'0 698'0 698'0 3'4 Jul 672'6 672'6 672'6 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3052 3003 3049 28 Aug 3057 3010 3051 23 Sep 3054 3010 3047 17 Oct 3045 3001 3039 16 Dec 3078 3034 3071 16 Jan 3098 3054 3092 18 Mar 3128 3087 3121 22 May 3162 3118 3150 22 Jul 3194 3156 3186 23 Aug 3191 3157 3188 22 Sep 3182 3146 3174 19 Oct 3157 3137 3148 15 Dec 3183 3154 3176 15 Jan 3175 16 Mar 3155 19 May 3120 20 Jul 3144 20 Aug 3163 20 Sep 3161 20 Oct 3120 20 Dec 3130 20 Jul 3218 20 Oct 3218 20 Dec 3238 20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713550 0.714050 -0.000500 Jul 0.715450 0.715450 0.715350 Aug 0.716500 0.716500 0.715650 Sep 0.717450 0.717200 0.717350 -0.000050 Oct 0.718530 0.718530 Nov 0.719350 -0.000300 Dec 0.720200 0.720050 0.720000 Jan 0.721300 -0.000250 Feb 0.722150 -0.000250 Mar 0.722980 0.722980 0.722900 Apr 0.724000 -0.000250 May 0.724800 -0.000200 Jun 0.725580 0.725580 0.727650 Jul 0.726400 -0.000250 Aug 0.727050 -0.000250 Sep 0.727850 0.727850 0.737000 Oct 0.728500 -0.000300 Nov 0.729150 -0.000300 Dec 0.730030 0.730030 0.751500 Jan 0.730600 -0.000350 Feb 0.731250 -0.000350 Mar 0.731900 -0.000400 Apr 0.732700 -0.000400 May 0.733350 -0.000450 Jun 0.734200 -0.000400 Sep 0.735750 -0.000500 Dec 0.737350 -0.000500 Mar 0.738950 -0.000550 Jun 0.740550 -0.000600 Sep 0.742150 -0.000700 Dec 0.743800 -0.000700 Mar 0.745400 -0.000800 Jun 0.747050 -0.000800 Sep 0.748700 -0.000850 Dec 0.750350 -0.000900 Mar 0.752000 -0.000950 Jun 0.753650

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 19°C Low: 10°C Precip: 80% High: 21°C Low: 11°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 43% High: 21°C Low: 9°C Precip: 43%
	View complete Local Weather