Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'6 437'6 439'0 0'6 Dec 463'4 461'2 462'6 1'0 Mar 479'0 476'6 478'0 0'6 May 488'0 486'0 487'2 0'6 Jul 493'6 491'4 493'0 0'6 Sep 483'0 482'0 483'0 0'6 Dec 491'2 490'0 490'4 1'0 Mar 501'0 501'0 501'0 0'2 May 507'0 0'0 Jul 511'0 0'0 Sep 490'2 0'0 Dec 492'0 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1161'2 0'0 Sep 1165'0 1161'0 1162'4 0'6 Nov 1182'6 1178'2 1180'0 0'4 Jan 1197'6 1193'4 1195'0 0'2 Mar 1204'6 1200'4 1202'0 0'2 May 1212'4 1208'6 1209'2 -0'6 Jul 1218'4 1214'6 1214'6 -1'0 Aug 1205'2 1201'6 1201'6 -1'0 Sep 1173'0 1172'4 1172'4 1'6 Nov 1167'0 1163'0 1164'2 -0'4 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1173'6 0'0 Sep 1153'2 0'0 Nov 1138'6 0'0 Jul 1170'2 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 644'4 637'6 643'4 3'0 Dec 663'2 656'6 661'6 2'4 Mar 680'2 673'6 678'4 2'2 May 688'2 683'2 686'2 1'4 Jul 688'4 683'6 687'4 2'4 Sep 694'2 694'2 694'2 1'0 Dec 709'0 705'6 709'0 2'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 729'0 0'0 May 719'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3053 Sep 3067 3053 3053 - 2 Oct 3082 3069 3070 - 2 Dec 3126 3111 3113 - 3 Jan 3150 3138 3139 - 3 Mar 3183 3170 3170 - 3 May 3219 3200 3200 - 2 Jul 3242 3233 3233 Aug 3230 3228 3228 5 Sep 3222 3210 3210 5 Oct 3179 Dec 3198 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3210 Oct 3210 Dec 3230   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718050 0.717600 0.717850 Sep 0.718950 0.718350 0.718650 0.000300 Oct 0.720050 0.719600 0.719350 Nov 0.720880 0.720880 Dec 0.721900 0.721600 0.721750 0.000400 Jan 0.723200 0.723200 Feb 0.724130 0.724130 Mar 0.724850 0.724400 0.724400 Apr 0.725900 0.725900 May 0.726100 -0.000250 Jun 0.727350 0.726950 0.726800 Jul 0.727750 -0.000300 Aug 0.728450 -0.000350 Sep 0.729400 0.729250 0.728850 Oct 0.729750 -0.000350 Nov 0.730350 -0.000350 Dec 0.731400 0.731330 0.751500 Jan 0.731600 -0.000450 Feb 0.732200 -0.000450 Mar 0.732750 -0.000500 Apr 0.733500 -0.000450 May 0.734050 -0.000500 Jun 0.734800 -0.000500 Jul 0.735350 -0.000550 Sep 0.736500 -0.000600 Dec 0.738000 -0.000600 Mar 0.739500 -0.000650 Jun 0.741000 -0.000700 Sep 0.742550 -0.000700 Dec 0.744050 -0.000800 Mar 0.745550 -0.000850 Jun 0.747100 -0.000850 Sep 0.748650 -0.000900 Dec 0.750200 -0.000950 Mar 0.751750 -0.001000 Jun 0.753300 -0.001050

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 16°C Precip: 57% High: 26°C Low: 14°C Precip: 50% High: 26°C Low: 14°C Precip: 28% High: 23°C Low: 12°C Precip: 0% High: 23°C Low: 11°C Precip: 44%
	View complete Local Weather