Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 516'0 511'0 512'0 -3'2 Dec 544'6 535'6 536'6 -4'0 Mar 560'0 551'0 552'0 -3'6 May 567'2 558'4 559'2 -3'4 Jul 569'6 561'2 561'6 -4'0 Sep 540'2 534'0 534'0 -2'4 Dec 541'4 535'6 535'6 -2'4 Mar 550'2 546'0 547'0 -1'6 May 555'0 551'4 551'4 -1'4 Jul 558'0 553'4 553'6 -1'4 Sep 516'4 513'4 515'4 -0'2 Dec 515'2 510'6 513'6 0'0 Jul 528'0 0'0 Dec 503'6 503'6 503'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1294'2 1294'2 -12'4 Nov 1320'6 1305'6 1310'2 -6'4 Jan 1335'6 1321'2 1325'0 -6'4 Mar 1340'2 1327'0 1331'0 -6'4 May 1344'6 1331'6 1335'2 -7'0 Jul 1346'0 1332'6 1335'6 -7'6 Aug 1326'2 1313'2 1316'6 -8'0 Sep 1281'2 1270'6 1273'0 -9'0 Nov 1267'6 1253'0 1257'0 -9'6 Jan 1275'2 1265'2 1267'4 -9'4 Mar 1270'0 1262'6 1262'6 -9'0 May 1266'0 -8'2 Jul 1275'6 1273'2 1273'2 -8'0 Aug 1256'2 -7'4 Sep 1229'6 -6'4 Nov 1232'0 1232'0 1232'0 -6'6 Jul 1191'0 -6'6 Nov 1206'0 -6'6   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 716'0 716'0 -20'0 Dec 762'4 732'6 732'6 -20'2 Mar 777'6 748'0 748'0 -20'6 May 784'2 755'6 755'6 -21'0 Jul 780'0 752'2 752'2 -20'4 Sep 782'4 755'4 755'4 -20'2 Dec 788'6 763'0 763'0 -20'2 Mar 791'4 768'6 768'6 -20'2 May 771'4 771'4 771'4 -20'0 Jul 765'0 739'2 739'2 -21'4 Sep 745'4 -21'2 Dec 777'6 -21'0 Mar 770'0 -21'0 May 752'0 -21'0 Jul 744'0 -21'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3465 3424 3453 1 Oct 3508 3455 3479 - 4 Dec 3577 3522 3548 - 4 Jan 3603 3548 3579 - 1 Mar 3616 3563 3593 2 May 3621 3574 3598 1 Jul 3626 3583 3603 - 4 Aug 3586 3554 3565 - 10 Sep 3541 3513 3520 - 15 Oct 3476 3462 3462 - 19 Dec 3500 3473 3474 - 18 Jan 3477 - 16 Mar 3415 - 17 May 3429 - 17 Jul 3448 - 17 Aug 3395 - 17 Sep 3450 3450 3450 - 17 Oct 3200 - 17 Dec 3422 - 22 Jul 3490 - 22 Oct 3490 - 22 Dec 3510 - 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725700 0.721100 0.723000 -0.002750 Oct 0.726600 0.722450 0.724000 -0.002750 Nov 0.725350 0.723300 0.725050 -0.002750 Dec 0.728650 0.724150 0.726000 -0.002750 Jan 0.727050 -0.002700 Feb 0.727950 -0.002700 Mar 0.730000 0.727500 0.728900 -0.002600 Apr 0.729850 -0.002650 May 0.730650 -0.002650 Jun 0.730050 0.730050 0.730050 -0.002600 Jul 0.731800 -0.002600 Aug 0.733100 -0.002600 Sep 0.730000 -0.002600 Oct 0.734550 -0.002550 Nov 0.735150 -0.002550 Dec 0.737800 -0.002500 Jan 0.736550 -0.002450 Feb 0.737150 -0.002450 Mar 0.737800 -0.002400 Apr 0.738550 -0.002350 May 0.739150 -0.002350 Jun 0.739950 -0.002300 Jul 0.740550 -0.002300 Aug 0.741150 -0.002300 Sep 0.741900 -0.002200 Dec 0.743550 -0.002150 Mar 0.745200 -0.002050 Jun 0.746800 -0.002050 Sep 0.748500 -0.001950 Dec 0.750150 -0.001900 Mar 0.751850 -0.001800 Jun 0.753500 -0.001750 Sep 0.755200 -0.001650 Dec 0.756900 -0.001550 Mar 0.758600 -0.001500 Jun 0.760300 -0.001450

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 23°C Low: 14°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 27°C Low: 17°C Precip: 43%
	View complete Local Weather