Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
457'6
454'6
455'6
0'2
Jul
466'2
463'0
464'2
0'4
Sep
471'0
468'0
468'6
0'2
Dec
486'0
483'0
484'2
0'6
Mar
498'6
496'0
497'4
1'0
May
505'6
503'0
504'6
1'0
Jul
509'0
506'2
509'0
2'0
Sep
490'6
489'0
490'6
1'4
Dec
495'6
494'0
495'2
1'0
Mar
505'0
0'2
May
508'0
0'0
Jul
502'0
0'0
Sep
480'0
0'0
Dec
483'0
482'0
482'0
-0'6
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1163'4
1156'6
1160'0
0'2
Jul
1178'2
1171'2
1175'0
0'2
Aug
1172'2
1165'4
1168'0
-1'0
Sep
1152'0
1146'2
1147'6
-1'4
Nov
1157'6
1152'0
1153'4
-1'4
Jan
1169'6
1164'0
1165'4
-1'4
Mar
1168'2
1162'4
1164'4
-1'0
May
1170'6
1166'2
1168'2
-0'4
Jul
1176'4
1171'6
1174'4
-0'2
Aug
1164'4
0'6
Sep
1134'6
0'0
Nov
1129'6
1127'0
1129'4
0'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1144'6
0'0
Jul
1150'0
1150'0
1150'0
-0'4
Aug
1143'2
0'0
Sep
1121'2
0'0
Nov
1112'0
0'0
Jul
1133'0
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
616'2
606'2
607'2
-3'4
Jul
625'2
615'0
616'0
-4'2
Sep
638'2
628'4
629'4
-3'6
Dec
656'4
647'0
648'4
-3'2
Mar
671'2
663'0
664'4
-2'6
May
677'4
670'6
672'0
-2'2
Jul
672'2
662'2
668'6
-0'4
Sep
675'0
669'2
675'0
2'0
Dec
678'4
678'4
678'4
-3'6
Mar
685'0
0'0
May
660'0
0'0
Jul
662'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3229
3208
3223
17
Jul
3185
3163
3174
9
Aug
3130
3112
3118
3
Sep
3089
3075
3081
2
Oct
3063
3051
3056
- 2
Dec
3096
3084
3091
- 2
Jan
3105
3094
3099
- 5
Mar
3102
3090
3092
- 10
May
3107
3100
3103
- 4
Jul
3131
3126
3126
- 4
Aug
3148
Sep
3114
3114
3114
7
Oct
3085
Dec
3109
Jan
3155
Mar
3114
May
3132
Jul
3153
Aug
3151
Sep
3143
Oct
3143
Dec
3215
Jul
3226
Oct
3226
Dec
3246
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731700
0.729950
0.731400
0.000400
Jun
0.732650
0.730700
0.731800
-0.000050
Jul
0.733450
0.731700
0.733400
0.000700
Aug
0.733250
0.733250
0.735000
Sep
0.735250
0.734100
0.735200
0.000650
Dec
0.737400
0.736850
0.737400
0.000550
Mar
0.739700
0.738000
0.738600
-0.000300
Jun
0.741150
0.739800
0.741400
Sep
0.742650
0.741280
0.728850
Dec
0.751500
-0.001850
Mar
0.744450
-0.001850
Jun
0.745700
-0.001850
Sep
0.746800
-0.001750
Dec
0.747900
-0.001700
Mar
0.749000
-0.001650
Jun
0.750050
-0.001650
Sep
0.751150
-0.001600
Dec
0.752250
-0.001550
Mar
0.753400
-0.001450
Jun
0.754500
-0.001400
Sep
0.755600
-0.001350
Dec
0.756700
-0.001300
Mar
0.757850
-0.001200
Quote of the Day
"An eye for eye only ends up making the whole world blind."
~
M.K. Gandhi
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
14
°C
Low:
5
°C
Precip:
80
%
High:
10
°C
Low:
3
°C
Precip:
80
%
High:
15
°C
Low:
3
°C
Precip:
0
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
17
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.