Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 463'6 465'0 -0'2 Jul 476'4 474'0 475'4 0'0 Sep 481'6 479'0 480'6 0'2 Dec 497'0 494'2 496'0 0'2 Mar 509'4 507'0 508'6 0'0 May 516'4 514'2 515'6 -0'2 Jul 519'4 517'2 519'0 0'0 Sep 497'4 496'6 497'4 -0'2 Dec 501'0 499'0 500'6 0'0 Mar 510'6 0'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 0'0 Dec 486'6 0'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'6 1171'0 1175'2 2'2 Jul 1192'6 1187'0 1191'2 2'0 Aug 1186'6 1183'2 1185'4 2'2 Sep 1165'0 1161'6 1163'2 1'2 Nov 1170'0 1164'0 1168'4 1'4 Jan 1181'4 1178'0 1179'4 0'6 Mar 1178'0 1175'4 1176'6 1'0 May 1180'2 1177'4 1179'2 1'2 Jul 1185'4 1183'0 1184'2 0'6 Aug 1170'4 0'0 Sep 1140'2 0'0 Nov 1135'0 1134'4 1135'0 0'6 Jan 1145'2 0'0 Mar 1131'4 0'0 May 1150'2 0'0 Jul 1150'0 0'0 Aug 1146'6 0'0 Sep 1124'0 0'0 Nov 1116'0 0'0 Jul 1135'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 653'2 645'0 646'6 -2'2 Jul 661'4 653'2 655'0 -2'6 Sep 674'2 666'2 668'0 -2'6 Dec 692'2 684'4 686'2 -2'6 Mar 706'2 699'0 701'0 -2'2 May 710'2 704'0 705'0 -3'0 Jul 701'0 695'6 696'2 -3'2 Sep 701'6 0'0 Dec 711'4 0'0 Mar 707'4 0'0 May 711'6 0'0 Jul 680'0 680'0 680'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3366 3334 3366 32 Jul 3306 3265 3305 31 Aug 3229 3195 3229 24 Sep 3174 3143 3174 19 Oct 3139 3108 3139 17 Dec 3167 3136 3166 14 Jan 3169 3140 3169 14 Mar 3156 3144 3156 14 May 3146 3146 3146 7 Jul 3159 3159 3159 1 Aug 3122 Sep 3153 Oct 3107 Dec 3115 - 3 Jan 3155 Mar 3121 May 3139 Jul 3160 Aug 3158 Sep 3150 Oct 3150 Dec 3215 Jul 3232 Oct 3232 Dec 3252   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731750 0.731150 0.731950 Jun 0.732650 0.732000 0.732150 -0.000150 Jul 0.733500 0.732900 0.733000 Aug 0.734450 0.734450 0.735000 Sep 0.735000 0.734700 0.734900 -0.000050 Dec 0.737600 0.737050 0.737600 0.000300 Mar 0.739550 0.739000 0.740200 Jun 0.741130 0.740950 0.741200 Sep 0.742630 0.742500 0.743500 Dec 0.751500 -0.003300 Mar 0.744850 -0.003300 Jun 0.746200 -0.003300 Sep 0.747300 -0.003300 Dec 0.748450 -0.003250 Mar 0.749600 -0.003200 Jun 0.750700 -0.003200 Sep 0.751850 -0.003200 Dec 0.753000 -0.003200 Mar 0.754150 -0.003150 Jun 0.755300 -0.003150 Sep 0.756450 -0.003100 Dec 0.757600 -0.003100 Mar 0.758800 -0.003050

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 10°C Low: 3°C Precip: 80% High: 8°C Low: 1°C Precip: 0% High: 7°C Low: -1°C Precip: 0% High: 8°C Low: -2°C Precip: 0% High: 11°C Low: -1°C Precip: 47%
	View complete Local Weather