 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
525'6 |
514'0 |
515'4 |
-6'0 |
 |
|
Dec
|
549'0 |
536'0 |
537'0 |
-9'0 |
 |
|
Mar
|
563'2 |
550'6 |
552'0 |
-8'2 |
 |
|
May
|
569'4 |
557'6 |
558'6 |
-8'0 |
 |
|
Jul
|
571'0 |
559'6 |
560'6 |
-7'6 |
 |
|
Sep
|
537'4 |
529'4 |
529'6 |
-6'2 |
 |
|
Dec
|
537'0 |
529'6 |
530'4 |
-5'6 |
 |
|
Mar
|
546'0 |
540'4 |
541'0 |
-5'2 |
 |
|
May
|
546'6 |
545'2 |
545'4 |
-5'6 |
 |
|
Jul
|
553'2 |
547'0 |
548'0 |
-4'6 |
 |
|
Sep
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
512'4 |
508'2 |
508'2 |
-3'2 |
 |
|
Jul
|
|
|
526'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1300'6 |
1294'0 |
1294'0 |
-12'6 |
 |
|
Nov
|
1324'0 |
1300'6 |
1303'2 |
-14'4 |
 |
|
Jan
|
1338'6 |
1316'2 |
1318'6 |
-14'0 |
 |
|
Mar
|
1343'6 |
1321'6 |
1324'2 |
-13'0 |
 |
|
May
|
1347'4 |
1326'0 |
1328'4 |
-12'2 |
 |
|
Jul
|
1347'6 |
1327'4 |
1329'6 |
-11'6 |
 |
|
Aug
|
1327'0 |
1308'4 |
1309'6 |
-11'2 |
 |
|
Sep
|
1280'4 |
1267'4 |
1267'4 |
-8'6 |
 |
|
Nov
|
1265'0 |
1251'0 |
1252'4 |
-7'4 |
 |
|
Jan
|
1273'0 |
1261'6 |
1261'6 |
-7'2 |
 |
|
Mar
|
1269'4 |
1269'4 |
1269'4 |
3'6 |
 |
|
May
|
|
|
1271'6 |
0'0 |
 |
|
Jul
|
|
|
1275'0 |
0'0 |
 |
|
Aug
|
|
|
1256'0 |
0'0 |
 |
|
Sep
|
|
|
1229'2 |
0'0 |
 |
|
Nov
|
|
|
1224'0 |
0'0 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
775'6 |
751'2 |
751'2 |
-12'6 |
 |
|
Dec
|
792'4 |
764'4 |
770'0 |
-12'4 |
 |
|
Mar
|
807'0 |
780'4 |
785'2 |
-12'2 |
 |
|
May
|
812'2 |
786'6 |
791'2 |
-12'0 |
 |
|
Jul
|
800'6 |
778'4 |
782'4 |
-12'2 |
 |
|
Sep
|
800'0 |
779'0 |
782'6 |
-12'0 |
 |
|
Dec
|
803'4 |
784'0 |
785'6 |
-13'6 |
 |
|
Mar
|
802'0 |
793'0 |
793'0 |
-6'6 |
 |
|
May
|
|
|
792'4 |
0'0 |
 |
|
Jul
|
770'0 |
763'2 |
767'4 |
-0'6 |
 |
|
Sep
|
|
|
769'6 |
0'0 |
 |
|
Dec
|
|
|
781'4 |
0'0 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3395 |
3365 |
3365 |
- 55 |
 |
|
Oct
|
3472 |
3396 |
3406 |
- 51 |
 |
|
Dec
|
3542 |
3463 |
3473 |
- 53 |
 |
|
Jan
|
3562 |
3487 |
3497 |
- 51 |
 |
|
Mar
|
3570 |
3502 |
3510 |
- 49 |
 |
|
May
|
3582 |
3516 |
3523 |
- 47 |
 |
|
Jul
|
3596 |
3532 |
3540 |
- 43 |
 |
|
Aug
|
3558 |
3514 |
3516 |
- 38 |
 |
|
Sep
|
3503 |
3476 |
3476 |
- 38 |
 |
|
Oct
|
|
|
3458 |
|
 |
|
Dec
|
3485 |
3435 |
3435 |
- 40 |
 |
|
Jan
|
|
|
3424 |
|
 |
|
Mar
|
|
|
3415 |
|
 |
|
May
|
|
|
3429 |
|
 |
|
Jul
|
|
|
3400 |
|
 |
|
Aug
|
|
|
3395 |
|
 |
|
Sep
|
|
|
3370 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3422 |
|
 |
|
Jul
|
|
|
3485 |
|
 |
|
Oct
|
|
|
3485 |
|
 |
|
Dec
|
|
|
3505 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.720150 |
0.717850 |
0.717850 |
-0.002350 |
 |
|
Oct
|
0.719950 |
0.719100 |
0.719200 |
-0.002200 |
 |
|
Nov
|
0.720750 |
0.720100 |
0.720750 |
-0.001600 |
 |
|
Dec
|
0.723250 |
0.721000 |
0.721050 |
-0.002300 |
 |
|
Jan
|
|
|
|
|
 |
|
Feb
|
|
|
|
|
 |
|
Mar
|
0.725200 |
0.724250 |
0.725200 |
-0.001350 |
 |
|
Apr
|
|
|
|
|
 |
|
May
|
|
|
|
|
 |
|
Jun
|
0.727900 |
0.727200 |
0.729300 |
|
 |
|
Jul
|
|
|
0.731800 |
-0.001850 |
 |
|
Aug
|
|
|
0.731300 |
-0.001800 |
 |
|
Sep
|
0.730000 |
0.729950 |
0.730000 |
-0.002050 |
 |
|
Oct
|
|
|
0.732850 |
-0.001750 |
 |
|
Nov
|
|
|
0.733500 |
-0.001750 |
 |
|
Dec
|
0.732930 |
0.732450 |
0.734550 |
|
 |
|
Jan
|
|
|
0.735000 |
-0.001650 |
 |
|
Feb
|
|
|
0.735650 |
-0.001600 |
 |
|
Mar
|
|
|
0.736300 |
-0.001600 |
 |
|
Apr
|
|
|
0.737150 |
-0.001500 |
 |
|
May
|
|
|
0.737800 |
-0.001500 |
 |
|
Jun
|
|
|
0.738600 |
-0.001500 |
 |
|
Jul
|
|
|
0.739300 |
-0.001400 |
 |
|
Aug
|
|
|
0.739950 |
-0.001400 |
 |
|
Sep
|
|
|
0.740700 |
-0.001350 |
 |
|
Dec
|
|
|
0.742350 |
-0.001300 |
 |
|
Mar
|
|
|
0.744000 |
-0.001250 |
 |
|
Jun
|
|
|
0.745650 |
-0.001200 |
 |
|
Sep
|
|
|
0.747350 |
-0.001150 |
 |
|
Dec
|
|
|
0.749050 |
-0.001100 |
 |
|
Mar
|
|
|
0.750750 |
-0.001050 |
 |
|
Jun
|
|
|
0.752450 |
-0.001000 |
 |
|
Sep
|
|
|
0.754150 |
-0.000950 |
 |
|
Dec
|
|
|
0.755850 |
-0.000900 |
 |
|
Mar
|
|
|
0.757550 |
-0.000900 |
 |
|
Jun
|
|
|
0.759300 |
-0.000800 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 28°C Low: 21°C Precip: 46% |
High: 26°C Low: 18°C Precip: 31% |
High: 25°C Low: 15°C Precip: 34% |
High: 23°C Low: 13°C Precip: 0% |
High: 23°C Low: 12°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|