Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 515'0 515'0 -6'4 Dec 549'0 536'2 537'6 -8'2 Mar 563'2 551'0 552'0 -8'2 May 569'4 557'6 558'6 -8'0 Jul 571'0 560'0 560'6 -7'6 Sep 537'4 529'4 530'2 -5'6 Dec 537'0 530'0 530'4 -5'6 Mar 546'0 540'4 540'4 -5'6 May 546'6 545'2 545'2 -6'0 Jul 553'2 547'0 547'0 -5'6 Sep 511'4 0'0 Dec 512'4 509'0 509'0 -2'4 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1294'0 1294'0 -12'6 Nov 1324'0 1301'2 1302'0 -15'6 Jan 1338'6 1316'4 1317'0 -15'6 Mar 1343'6 1321'6 1321'6 -15'4 May 1347'4 1326'6 1327'0 -13'6 Jul 1347'6 1327'4 1327'4 -14'0 Aug 1327'0 1308'4 1308'4 -12'4 Sep 1280'4 1268'2 1268'2 -8'0 Nov 1265'0 1251'0 1251'2 -8'6 Jan 1273'0 1268'2 1268'2 -0'6 Mar 1269'4 1269'4 1269'4 3'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 774'6 774'6 10'6 Dec 792'4 765'6 768'6 -13'6 Mar 807'0 781'6 784'2 -13'2 May 812'2 788'0 790'4 -12'6 Jul 800'6 779'6 781'0 -13'6 Sep 800'0 780'0 781'6 -13'0 Dec 803'4 784'6 786'4 -13'0 Mar 802'0 793'0 793'0 -6'6 May 792'4 0'0 Jul 770'0 763'2 767'4 -0'6 Sep 769'6 0'0 Dec 781'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3395 3395 - 25 Oct 3472 3408 3411 - 46 Dec 3542 3474 3478 - 48 Jan 3562 3497 3500 - 48 Mar 3570 3509 3512 - 47 May 3582 3523 3526 - 44 Jul 3596 3540 3543 - 40 Aug 3558 3514 3516 - 38 Sep 3503 3476 3476 - 38 Oct 3458 Dec 3485 3443 3443 - 32 Jan 3424 Mar 3415 May 3429 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3485 Oct 3485 Dec 3505   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720150 0.718950 0.719000 -0.001200 Oct 0.721300 0.720200 0.721450 Nov 0.722250 0.721150 0.721950 Dec 0.723250 0.722100 0.722150 -0.001200 Jan 0.723680 0.723680 Feb 0.724680 0.724680 Mar 0.726450 0.725400 0.726000 Apr 0.726380 0.726380 May 0.727180 0.727180 Jun 0.729350 0.728350 0.729300 Jul 0.731800 -0.001850 Aug 0.731300 -0.001800 Sep 0.732000 0.731150 0.737450 Oct 0.732850 -0.001750 Nov 0.733500 -0.001750 Dec 0.734400 0.733650 0.734550 Jan 0.735000 -0.001650 Feb 0.735650 -0.001600 Mar 0.736300 -0.001600 Apr 0.737150 -0.001500 May 0.737800 -0.001500 Jun 0.738600 -0.001500 Jul 0.739300 -0.001400 Aug 0.739950 -0.001400 Sep 0.740700 -0.001350 Dec 0.742350 -0.001300 Mar 0.744000 -0.001250 Jun 0.745650 -0.001200 Sep 0.747350 -0.001150 Dec 0.749050 -0.001100 Mar 0.750750 -0.001050 Jun 0.752450 -0.001000 Sep 0.754150 -0.000950 Dec 0.755850 -0.000900 Mar 0.757550 -0.000900 Jun 0.759300 -0.000800

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 19°C Precip: 54% High: 26°C Low: 18°C Precip: 42% High: 24°C Low: 15°C Precip: 28% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0%
	View complete Local Weather