Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 440'6 0'0
Sep 440'2 435'0 435'6 -5'2
Dec 462'2 457'0 457'2 -6'0
Mar 477'4 472'4 472'6 -5'6
May 485'4 480'6 481'2 -5'0
Jul 490'0 485'6 485'6 -5'2
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 481'2 -3'2
Mar 494'0 493'2 494'0 -1'6
May 499'4 499'4 499'4 -2'2
Jul 506'2 0'0
Sep 481'6 0'0
Dec 485'6 485'6 485'6 -2'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1191'0 -5'6
Sep 1183'2 1177'4 1177'6 -7'4
Nov 1192'4 1186'4 1187'2 -7'4
Jan 1206'4 1200'2 1201'0 -7'6
Mar 1209'0 1203'4 1204'0 -7'6
May 1214'2 1209'0 1209'4 -7'6
Jul 1220'0 1214'6 1214'6 -8'0
Aug 1204'6 1200'4 1204'6 -3'0
Sep 1171'2 0'0
Nov 1164'0 1160'4 1162'4 -4'0
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1175'4 0'0
Sep 1153'6 0'0
Nov 1141'0 0'0
Jul 1169'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'6 0'0
Sep 638'6 629'2 630'6 -4'4
Dec 653'4 644'4 645'4 -5'0
Mar 665'6 657'0 658'0 -5'2
May 671'6 664'2 664'6 -5'2
Jul 674'0 667'2 667'2 -5'2
Sep 682'4 676'6 676'6 -5'4
Dec 697'4 695'2 695'4 -1'6
Mar 708'0 0'0
May 712'0 0'0
Jul 700'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3400
Aug 3170 3142 3144 - 28
Sep 3141 3111 3114 - 26
Oct 3110 3087 3089 - 27
Dec 3144 3121 3122 - 28
Jan 3161 3139 3140 - 29
Mar 3175 3155 3155 - 31
May 3187 3168 3168 - 32
Jul 3211 3196 3200 - 25
Aug 3218
Sep 3188 3188 3188 - 13
Oct 3162 3162 3162 - 12
Dec 3187 3173 3183 - 17
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3247
Oct 3247
Dec 3267
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.710100 0.707850 0.707850 0.001100
Aug 0.711200 0.707900 0.711050 0.003250
Sep 0.712100 0.708450 0.710750 0.002050
Oct 0.713250 0.710680 0.709900
Nov 0.712100 0.712100
Dec 0.715200 0.711900 0.713750 0.001950
Jan 0.714380 0.714380
Feb 0.714980 0.714980
Mar 0.718150 0.715650 0.714650
Apr 0.717000 0.717000
May 0.716750 0.000100
Jun 0.720850 0.718400 0.717950
Jul 0.718600 0.000100
Aug 0.719250 0.000100
Sep 0.723100 0.720980 0.716200
Oct 0.720700 0.000100
Nov 0.721300 0.000100
Dec 0.725250 0.723080 0.751500
Jan 0.722750 0.000050
Feb 0.723400 0.000050
Mar 0.724050 0.000050
Apr 0.724900 0.000100
May 0.725550 0.000100
Jun 0.726350 0.000100
Sep 0.728100 0.000150
Dec 0.729700 0.000250
Mar 0.731300 0.000300
Jun 0.732900 0.000350
Sep 0.734500 0.000400
Dec 0.736150 0.000500
Mar 0.737750 0.000550
Jun 0.739400 0.000600
Sep 0.741050 0.000700
Dec 0.742700 0.000750
Mar 0.744350 0.000850
Jun 0.746050 0.000950


Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°C
Low: 21°C
Precip: 0%
High: 31°C
Low: 22°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 50%
High: 26°C
Low: 16°C
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN