Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 424'4 420'4 420'6 -3'6 Sep 433'2 429'0 429'6 -3'0 Dec 452'4 448'0 448'6 -3'0 Mar 467'2 463'2 464'0 -2'6 May 476'0 472'0 472'6 -2'6 Jul 481'4 477'6 479'4 -1'4 Sep 472'2 470'6 471'4 -2'0 Dec 480'0 477'0 477'6 -2'6 Mar 490'4 490'2 490'2 -1'4 May 495'2 0'0 Jul 499'0 -0'4 Sep 469'4 0'0 Dec 475'2 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1132'2 1125'0 1128'0 -1'4 Aug 1136'0 1129'0 1132'6 0'2 Sep 1132'6 1125'0 1128'4 1'2 Nov 1147'2 1139'0 1143'2 1'6 Jan 1162'4 1153'6 1158'4 2'2 Mar 1170'2 1160'2 1165'6 3'2 May 1177'2 1167'2 1172'6 3'2 Jul 1183'0 1174'6 1179'2 2'6 Aug 1163'0 1163'0 1163'0 0'2 Sep 1159'4 0'0 Nov 1126'0 1119'2 1123'4 1'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1138'0 0'0 Aug 1136'0 0'0 Sep 1110'4 0'0 Nov 1135'0 0'0 Jul 1127'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'6 578'2 583'0 1'2 Sep 598'0 591'6 596'4 1'2 Dec 616'0 610'2 614'4 1'0 Mar 632'4 627'2 630'6 0'0 May 643'6 638'4 642'0 0'0 Jul 651'0 646'4 649'4 -0'4 Sep 662'0 660'4 660'6 -1'0 Dec 677'6 675'0 677'6 0'2 Mar 684'0 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3146 3120 3135 - 2 Aug 3127 3107 3119 2 Sep 3113 3099 3109 4 Oct 3098 3085 3089 - 4 Dec 3139 3121 3126 - 7 Jan 3149 3133 3142 - 4 Mar 3153 3141 3149 - 1 May 3161 3150 3160 1 Jul 3186 3182 3182 - 2 Aug 3162 Sep 3147 Oct 3149 Dec 3145 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3134 Sep 3132 Oct 3120 Dec 3130 Jul 3160 Oct 3160 Dec 3180   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720600 0.719050 0.720500 0.000700 Jul 0.721400 0.721100 0.721300 0.000650 Aug 0.722500 0.721850 0.722400 0.000700 Sep 0.723300 0.721800 0.723200 0.000650 Oct 0.723780 0.723780 Nov 0.724580 0.724580 Dec 0.726000 0.725600 0.725850 0.000600 Jan 0.726200 0.726200 Feb 0.726930 0.726930 Mar 0.728550 0.727700 0.728350 Apr 0.728700 -0.000250 May 0.729400 -0.000300 Jun 0.730750 0.730080 0.731700 Jul 0.730900 -0.000300 Aug 0.731550 -0.000300 Sep 0.732900 0.732280 0.737000 Oct 0.732950 -0.000350 Nov 0.733600 -0.000350 Dec 0.751500 -0.000400 Jan 0.735000 -0.000400 Feb 0.735650 -0.000400 Mar 0.736300 -0.000400 Apr 0.737050 -0.000450 May 0.737700 -0.000450 Jun 0.738450 -0.000450 Sep 0.740100 -0.000350 Dec 0.741750 -0.000250 Mar 0.743450 -0.000150 Jun 0.745100 -0.000100 Sep 0.746800 Dec 0.748500 0.000100 Mar 0.750200 0.000200 Jun 0.751900 0.000300 Sep 0.753600 0.000350 Dec 0.755350 0.000500 Mar 0.757050 0.000550

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 28°C Low: 13°C Precip: 78% High: 24°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 28°C Low: 13°C Precip: 50%
	View complete Local Weather