Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 445'2 445'4 -3'2 Dec 475'4 468'0 468'4 -3'2 Mar 490'6 483'6 484'4 -2'6 May 499'2 492'4 493'0 -2'2 Jul 503'6 497'0 497'6 -2'0 Sep 486'6 480'2 482'6 0'6 Dec 492'4 484'6 488'2 1'2 Mar 503'4 495'6 499'0 1'2 May 505'6 502'6 504'6 1'0 Jul 508'0 505'0 508'0 1'0 Sep 490'2 1'0 Dec 493'2 488'6 491'0 1'0 Jul 511'4 1'0 Dec 494'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1184'6 1169'0 1175'0 -0'6 Sep 1181'2 1168'0 1171'6 -3'6 Nov 1198'4 1184'2 1188'4 -4'0 Jan 1212'6 1199'0 1202'6 -4'0 Mar 1215'6 1203'4 1207'6 -3'2 May 1221'0 1209'4 1214'4 -3'0 Jul 1225'2 1213'4 1218'6 -2'6 Aug 1208'0 1198'6 1203'2 -2'2 Sep 1169'2 1168'2 1168'2 -1'2 Nov 1163'0 1152'2 1159'4 0'4 Jan 1170'2 1163'2 1170'2 0'2 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 -0'2 Aug 1168'0 -0'2 Sep 1147'0 -0'4 Nov 1140'4 1140'4 1140'4 -1'0 Jul 1163'2 -1'0 Nov 1141'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 686'4 658'2 663'4 2'6 Dec 703'0 675'0 681'2 3'6 Mar 717'6 690'4 697'2 4'4 May 722'6 696'4 704'2 4'6 Jul 715'0 690'6 700'0 5'2 Sep 718'2 695'0 704'2 5'2 Dec 725'6 705'0 715'0 5'2 Mar 728'0 720'6 720'6 5'4 May 725'6 722'0 722'0 5'6 Jul 710'0 701'6 701'6 7'4 Sep 696'2 7'2 Dec 709'0 7'0 Mar 730'2 7'0 May 720'6 7'0 Jul 726'0 7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3173 3130 3141 - 12 Sep 3199 3154 3175 - 4 Oct 3204 3159 3182 - 5 Dec 3253 3204 3227 - 7 Jan 3280 3234 3252 - 10 Mar 3302 3262 3279 - 10 May 3327 3285 3303 - 8 Jul 3354 3315 3331 - 6 Aug 3337 3318 3326 - 4 Sep 3305 3294 3305 - 1 Oct 3272 3259 3272 2 Dec 3299 3264 3293 2 Jan 3261 1 Mar 3261 1 May 3332 2 Jul 3200 3 Aug 3200 3 Sep 3200 3 Oct 3200 3 Dec 3237 3 Jul 3260 3 Oct 3260 3 Dec 3280 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714700 0.714350 0.715000 Sep 0.715450 0.715100 0.715200 -0.000800 Oct 0.716700 0.716350 0.717300 Nov 0.723950 Dec 0.718600 0.718250 0.718450 Jan 0.727450 Feb 0.728350 Mar 0.721650 0.721350 0.721500 Apr 0.730950 May 0.724050 0.002000 Jun 0.724450 0.724150 0.720800 Jul 0.725950 0.002000 Aug 0.726650 0.001950 Sep 0.726700 0.726700 0.723500 Oct 0.728150 0.002000 Nov 0.728800 0.002000 Dec 0.729080 0.729080 0.751500 Jan 0.730300 0.002000 Feb 0.730950 0.002000 Mar 0.731650 0.002050 Apr 0.732450 0.002050 May 0.733150 0.002050 Jun 0.733950 0.002050 Jul 0.734650 0.002050 Sep 0.735850 0.002100 Dec 0.737450 0.002100 Mar 0.739100 0.002150 Jun 0.740700 0.002200 Sep 0.742350 0.002200 Dec 0.744000 0.002250 Mar 0.745650 0.002300 Jun 0.747300 0.002300 Sep 0.749000 0.002350 Dec 0.750650 0.002400 Mar 0.752350 0.002450 Jun 0.754000 0.002400

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 13°C Precip: 0% High: 29°C Low: 14°C Precip: 20% High: 27°C Low: 18°C Precip: 42% High: 22°C Low: 17°C Precip: 80% High: 24°C Low: 14°C Precip: 30%
	View complete Local Weather