Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 408'4 416'0 4'2
Sep 425'0 416'0 423'6 3'6
Dec 444'0 435'4 443'2 3'6
Mar 458'2 450'2 457'0 3'0
May 467'0 459'6 466'0 2'4
Jul 473'2 466'2 472'2 2'0
Sep 463'6 457'2 462'4 2'4
Dec 470'4 463'6 469'0 3'0
Mar 481'4 476'0 480'0 3'0
May 482'0 482'0 482'0 -0'2
Jul 485'2 484'6 484'6 0'0
Sep 469'4 0'0
Dec 466'4 462'0 466'4 3'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1119'6 1109'2 1118'2 3'2
Aug 1124'4 1114'2 1122'4 2'0
Sep 1123'0 1113'2 1120'4 0'4
Nov 1137'2 1127'6 1135'4 1'4
Jan 1151'4 1141'6 1149'6 1'6
Mar 1158'6 1149'2 1156'4 1'0
May 1166'2 1157'2 1164'0 0'6
Jul 1173'0 1166'6 1171'4 1'0
Aug 1153'6 0'0
Sep 1128'0 1128'0 1128'0 2'0
Nov 1123'4 1115'6 1122'2 1'6
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1133'0 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 594'2 579'6 590'6 4'0
Sep 604'6 591'2 601'6 3'4
Dec 621'0 607'6 618'0 3'2
Mar 635'0 622'4 632'0 2'6
May 643'2 632'2 640'6 2'2
Jul 649'0 638'0 647'0 2'0
Sep 660'0 650'0 654'4 -1'6
Dec 676'2 666'4 670'6 -2'4
Mar 685'2 685'2 685'2 0'2
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3046 3017 3031 14
Aug 3050 3023 3037 16
Sep 3048 3021 3036 16
Oct 3035 3011 3024 15
Dec 3070 3047 3056 11
Jan 3090 3067 3072 4
Mar 3122 3097 3100 - 3
May 3152 3126 3131 - 5
Jul 3192 3166 3172 - 4
Aug 3184 3165 3175 - 1
Sep 3170 3155 3160 - 5
Oct 3146 3136 3146 3
Dec 3178 3175 3175 5
Jan 3175 3175 3175 1
Mar 3155
May 3120
Jul 3144
Aug 3149
Sep 3147
Oct 3120
Dec 3130
Jul 3204
Oct 3204
Dec 3224
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.716250 0.714600 0.716150 0.000700
Jul 0.717000 0.715550 0.716600 0.000300
Aug 0.718100 0.716650 0.717350 -0.000050
Sep 0.719050 0.717300 0.718900 0.000700
Oct 0.719000 0.719000
Nov 0.719830 0.719830
Dec 0.721750 0.720200 0.721600 0.000600
Jan 0.721830 0.721830
Feb 0.722750 0.722750
Mar 0.724400 0.723000 0.722800
Apr 0.724700 -0.002250
May 0.725500 -0.002250
Jun 0.726300 0.725650 0.727650
Jul 0.727050 -0.002250
Aug 0.727700 -0.002250
Sep 0.729200 0.728050 0.737000
Oct 0.729150 -0.002250
Nov 0.729800 -0.002250
Dec 0.751500 -0.002250
Jan 0.731250 -0.002250
Feb 0.731900 -0.002250
Mar 0.732550 -0.002250
Apr 0.733350 -0.002300
May 0.734000 -0.002300
Jun 0.734800 -0.002250
Sep 0.736400 -0.002200
Dec 0.738050 -0.002100
Mar 0.739650 -0.002050
Jun 0.741300 -0.001950
Sep 0.742950 -0.001900
Dec 0.744650 -0.001800
Mar 0.746300 -0.001700
Jun 0.748000 -0.001600
Sep 0.749650 -0.001550
Dec 0.751350 -0.001450
Mar 0.753050 -0.001400


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 80%
High: 21°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 65%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN