Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 407'6 408'6 -4'0 Sep 421'2 416'4 417'2 -4'4 Dec 441'0 436'0 436'6 -4'6 Mar 455'6 451'2 451'6 -4'6 May 464'6 460'4 461'0 -4'4 Jul 471'0 466'4 467'2 -4'4 Sep 463'0 462'0 462'6 -2'6 Dec 473'6 471'0 471'6 -2'0 Mar 484'0 484'0 484'0 -1'6 May 492'4 0'2 Jul 496'6 0'6 Sep 471'6 0'0 Dec 475'6 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1118'0 1119'6 -6'4 Aug 1135'0 1128'2 1129'4 -7'0 Sep 1140'4 1133'6 1134'4 -7'0 Nov 1155'2 1148'6 1149'4 -6'6 Jan 1168'6 1162'2 1163'4 -7'0 Mar 1172'4 1167'0 1168'4 -7'0 May 1178'4 1172'2 1174'4 -6'4 Jul 1183'6 1179'0 1179'6 -6'6 Aug 1173'4 0'0 Sep 1122'2 0'0 Nov 1133'0 1128'4 1130'2 -4'6 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1146'4 0'0 Sep 1125'0 0'0 Nov 1123'0 0'0 Jul 1140'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 581'4 574'4 579'4 1'2 Sep 593'4 586'0 590'0 0'2 Dec 610'0 604'0 607'4 0'2 Mar 624'2 619'0 622'4 0'4 May 632'6 629'2 632'2 0'6 Jul 641'0 635'6 638'2 0'2 Sep 650'4 647'2 650'4 1'2 Dec 666'0 0'0 Mar 679'4 0'0 May 698'0 0'0 Jul 670'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3048 3048 - 22 Aug 3049 3020 3021 - 21 Sep 3020 2998 3000 - 23 Oct 3005 2983 2985 - 26 Dec 3041 3019 3021 - 24 Jan 3047 3032 3033 - 24 Mar 3069 3062 3064 - 19 May 3109 3095 3096 - 16 Jul 3148 3137 3137 - 14 Aug 3155 Sep 3158 Oct 3140 Dec 3170 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705250 0.704800 0.704900 -0.000200 Aug 0.706300 0.705900 0.706650 Sep 0.707250 0.706750 0.707200 0.000150 Oct 0.708530 0.708530 Nov 0.709100 0.000150 Dec 0.710250 0.709800 0.710050 Jan 0.703900 Feb 0.712050 0.000150 Mar 0.713200 0.712850 0.713250 Apr 0.714050 0.000150 May 0.714850 0.000100 Jun 0.715900 0.715600 0.716000 Jul 0.716550 0.000050 Aug 0.717150 0.000050 Sep 0.718180 0.718180 0.716200 Oct 0.718550 Nov 0.719150 -0.000050 Dec 0.720400 0.720400 0.751500 Jan 0.720600 -0.000050 Feb 0.721200 -0.000100 Mar 0.721850 -0.000100 Apr 0.722600 -0.000150 May 0.723250 -0.000150 Jun 0.724050 -0.000200 Sep 0.725550 -0.000200 Dec 0.727000 -0.000250 Mar 0.728500 -0.000300 Jun 0.729950 -0.000350 Sep 0.731450 -0.000400 Dec 0.732900 -0.000450 Mar 0.734400 -0.000500 Jun 0.735900 -0.000550 Sep 0.737400 -0.000600 Dec 0.738950 -0.000600 Mar 0.740450 -0.000650 Jun 0.741950 -0.000750

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 14°C Precip: 25% High: 32°C Low: 20°C Precip: 40% High: 33°C Low: 22°C Precip: 40% High: 33°C Low: 22°C Precip: 40% High: 32°C Low: 21°C Precip: 44%
	View complete Local Weather