Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 478'0 464'0 477'2 21'2 Sep 483'4 471'2 482'4 19'2 Dec 499'0 488'6 498'4 17'0 Mar 512'2 502'6 512'0 16'0 May 519'0 510'0 518'6 15'4 Jul 522'0 513'6 522'0 14'4 Sep 501'2 494'4 499'6 9'2 Dec 506'2 498'0 503'0 8'0 Mar 513'6 508'2 513'2 8'0 May 514'6 7'6 Jul 519'6 514'6 519'6 7'2 Sep 485'0 3'6 Dec 488'6 485'2 486'2 4'2 Jul 502'0 4'2 Dec 482'0 4'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1218'4 1191'0 1212'0 36'0 Aug 1216'4 1190'4 1210'0 34'4 Sep 1200'0 1176'4 1194'4 32'4 Nov 1206'0 1183'6 1199'6 30'2 Jan 1217'2 1196'6 1210'6 29'0 Mar 1213'2 1192'0 1207'4 27'0 May 1214'0 1195'6 1208'4 25'2 Jul 1218'2 1197'4 1213'0 24'2 Aug 1200'2 1176'4 1199'0 22'2 Sep 1160'6 1149'2 1158'0 19'6 Nov 1153'0 1138'0 1147'4 17'4 Jan 1143'4 17'2 Mar 1164'0 15'6 May 1148'2 14'6 Jul 1160'0 14'0 Aug 1160'2 14'0 Sep 1134'6 14'0 Nov 1118'6 13'0 Jul 1149'0 13'0 Nov 1103'0 13'0   @W - WHEAT - CBOT   High Low Last Chg Jul 666'0 646'0 664'6 28'6 Sep 679'4 659'4 678'2 28'0 Dec 697'6 679'0 696'2 26'4 Mar 712'6 694'2 711'0 25'2 May 718'0 702'4 716'6 24'2 Jul 716'4 697'6 714'4 23'6 Sep 720'0 710'0 719'2 22'4 Dec 732'4 723'0 732'4 22'0 Mar 735'6 729'2 735'6 20'2 May 725'0 725'0 725'0 17'6 Jul 703'6 703'6 703'6 21'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3406 3342 3346 2 Aug 3328 3283 3287 21 Sep 3282 3233 3250 33 Oct 3253 3208 3224 34 Dec 3289 3245 3261 35 Jan 3296 3252 3269 39 Mar 3288 3236 3260 44 May 3281 3239 3259 49 Jul 3300 3252 3274 52 Aug 3230 51 Sep 3168 48 Oct 3212 3206 3212 41 Dec 3238 3188 3194 34 Jan 3138 31 Mar 3140 31 May 3120 31 Jul 3179 31 Aug 3183 31 Sep 3165 31 Oct 3120 31 Dec 3130 31 Jul 3189 31 Oct 3189 31 Dec 3209 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728000 0.727100 0.727700 0.000600 Jun 0.729100 0.727450 0.728300 0.000350 Jul 0.729600 0.728800 0.729500 0.000700 Aug 0.730900 0.729950 0.735000 Sep 0.731700 0.730150 0.731000 0.000350 Oct 0.731500 -0.001800 Nov 0.732250 -0.001800 Dec 0.734050 0.733300 0.733600 0.000650 Jan 0.733750 -0.001900 Feb 0.734450 -0.001900 Mar 0.736050 0.735200 0.737750 Apr 0.735750 -0.001950 May 0.736350 -0.002000 Jun 0.737800 0.737200 0.736700 Jul 0.737450 -0.002000 Aug 0.737950 -0.002000 Sep 0.739400 0.738850 0.741500 Oct 0.739050 -0.002000 Nov 0.739550 -0.002000 Dec 0.751500 -0.002000 Jan 0.740650 -0.002000 Feb 0.741150 -0.002000 Mar 0.741650 -0.002000 Apr 0.742300 -0.002000 Jun 0.743300 -0.002000 Sep 0.744650 -0.002050 Dec 0.746000 -0.002050 Mar 0.747350 -0.002100 Jun 0.748700 -0.002100 Sep 0.750100 -0.002100 Dec 0.751450 -0.002150 Mar 0.752850 -0.002150 Jun 0.754200 -0.002200 Sep 0.755600 -0.002250 Dec 0.757000 -0.002250 Mar 0.758400 -0.002250

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 17°C Precip: 42% High: 28°C Low: 18°C Precip: 70% High: 19°C Low: 5°C Precip: 80% High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 68%
	View complete Local Weather