Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 448'2 451'6 -0'4 Jul 465'0 459'6 462'6 -0'4 Sep 468'4 463'4 466'2 -0'6 Dec 483'0 477'6 480'6 -0'4 Mar 493'6 489'0 491'6 -0'4 May 499'2 495'4 498'2 -0'6 Jul 502'0 498'6 501'2 -1'2 Sep 484'2 482'0 484'2 -0'4 Dec 492'0 487'2 490'6 0'4 Mar 497'6 497'6 497'6 -2'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'6 1158'6 1169'0 5'4 Jul 1186'0 1175'6 1185'2 5'2 Aug 1180'0 1171'2 1179'6 4'4 Sep 1157'6 1150'4 1157'6 4'0 Nov 1158'4 1149'6 1157'0 3'0 Jan 1167'2 1159'0 1166'6 3'0 Mar 1161'6 1153'4 1160'6 2'2 May 1163'2 1156'2 1163'2 2'4 Jul 1168'6 1163'0 1168'6 2'0 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1120'0 1116'4 1118'0 1'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1130'6 0'0 Jul 1132'0 0'0 Aug 1128'4 0'0 Sep 1108'6 0'0 Nov 1100'0 0'0 Jul 1118'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 600'4 588'4 595'0 -3'2 Jul 611'4 600'0 606'0 -3'4 Sep 624'0 612'6 619'2 -3'0 Dec 640'6 630'2 636'0 -3'0 Mar 654'4 644'2 648'4 -4'4 May 659'0 650'6 654'2 -4'2 Jul 645'0 642'4 645'0 -4'6 Sep 646'0 0'0 Dec 657'6 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3144 3187 35 Jul 3167 3128 3165 33 Aug 3139 3105 3139 30 Sep 3107 3079 3107 27 Oct 3080 3050 3078 22 Dec 3115 3083 3115 24 Jan 3116 3091 3115 21 Mar 3096 3077 3096 20 May 3093 3071 3091 21 Jul 3092 3087 3092 2 Aug 3085 Sep 3075 Oct 3060 Dec 3061 Jan 3070 Mar 3078 May 3096 Jul 3117 Aug 3115 Sep 3107 Oct 3107 Dec 3215 Jul 3190 Oct 3190 Dec 3210   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.718750 0.717550 0.718600 0.001350 May 0.719800 0.718600 0.719550 0.001200 Jun 0.720750 0.719100 0.720650 0.001450 Jul 0.720730 0.720730 0.732200 Sep 0.723300 0.721650 0.722200 0.000450 Dec 0.725600 0.724400 0.724900 Mar 0.727400 0.726450 0.729100 Jun 0.728800 0.728150 0.728400 Sep 0.730200 0.729550 0.728850 Dec 0.751500 -0.001450 Mar 0.731100 -0.001500 Jun 0.732350 -0.001450 Sep 0.733450 -0.001450 Dec 0.734550 -0.001450 Mar 0.735650 -0.001450 Jun 0.736750 -0.001450 Sep 0.737900 -0.001400 Dec 0.739000 -0.001400 Mar 0.740150 -0.001400 Jun 0.741250 -0.001400 Sep 0.742400 -0.001350 Dec 0.743500 -0.001400 Mar 0.744650 -0.001350

	Quote of the Day
	"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing." ~ Benjamin Franklin

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 6°C Low: -2°C Precip: 80% High: -1°C Low: -7°C Precip: 78% High: 7°C Low: -7°C Precip: 0% High: 16°C Low: 2°C Precip: 52% High: 12°C Low: 6°C Precip: 80%
	View complete Local Weather