Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'0 450'2 453'0 -1'0 Jul 465'6 461'6 464'2 -1'0 Sep 469'6 465'6 468'2 -0'6 Dec 483'4 480'0 482'4 -0'4 Mar 494'4 491'4 493'6 -0'6 May 501'0 498'4 498'4 -3'0 Jul 504'0 501'6 504'0 -0'6 Sep 485'2 485'2 485'2 -1'6 Dec 492'4 490'4 492'0 -0'4 Mar 497'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 485'6 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'4 1163'6 1168'0 1'2 Jul 1185'6 1180'2 1184'4 1'2 Aug 1180'2 1175'0 1178'6 0'4 Sep 1159'6 1154'2 1157'6 0'2 Nov 1159'0 1154'2 1157'2 0'2 Jan 1168'6 1164'2 1167'0 0'0 Mar 1163'2 1158'6 1161'4 -0'4 May 1165'4 1161'2 1164'2 0'0 Jul 1171'0 1166'4 1169'6 -0'4 Aug 1158'0 0'0 Sep 1129'2 0'0 Nov 1121'6 1118'0 1121'4 0'0 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1136'2 0'0 Jul 1132'0 0'0 Aug 1133'6 0'0 Sep 1114'0 0'0 Nov 1100'0 0'0 Jul 1118'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 599'0 588'0 593'4 -1'6 Jul 609'6 599'2 604'0 -2'4 Sep 622'4 612'6 617'0 -2'6 Dec 640'0 630'6 635'0 -2'4 Mar 652'0 645'4 648'4 -3'4 May 658'2 651'6 655'2 -3'0 Jul 650'6 648'6 649'4 -2'2 Sep 656'2 655'0 655'4 -0'6 Dec 660'6 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3171 3148 3163 - 3 Jul 3155 3135 3148 - 1 Aug 3128 3109 3119 Sep 3093 3077 3086 Oct 3063 3048 3058 3 Dec 3096 3082 3094 4 Jan 3098 3086 3098 4 Mar 3080 3071 3080 3 May 3071 3065 3066 - 4 Jul 3091 3081 3081 - 5 Aug 3075 3075 3075 Sep 3058 3058 3058 Oct 3060 Dec 3061 Jan 3070 Mar 3066 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.718900 0.718200 0.718900 0.000200 May 0.720350 0.719250 0.720100 0.000350 Jun 0.721250 0.720050 0.720800 0.000150 Jul 0.721950 0.721100 0.732200 Sep 0.723850 0.722800 0.723450 0.000150 Dec 0.726150 0.725100 0.724900 Mar 0.728100 0.727050 0.728050 Jun 0.729500 0.728950 0.728400 Sep 0.730750 0.730300 0.728850 Dec 0.751500 0.001850 Mar 0.733050 0.001950 Jun 0.734300 0.001950 Sep 0.735400 0.001950 Dec 0.736550 0.002000 Mar 0.737650 0.002000 Jun 0.738750 0.002000 Sep 0.739900 0.002000 Dec 0.741050 0.002050 Mar 0.742150 0.002000 Jun 0.743300 0.002050 Sep 0.744450 0.002050 Dec 0.745600 0.002100 Mar 0.746750 0.002100

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -1°C Low: -6°C Precip: 42% High: 8°C Low: -7°C Precip: 0% High: 15°C Low: 4°C Precip: 71% High: 8°C Low: 2°C Precip: 80% High: 11°C Low: -1°C Precip: 0%
	View complete Local Weather