Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
May 597'6 585'4 587'0 -7'0
Jul 596'0 583'2 583'2 -7'2
Sep 541'4 541'4 541'4 1'0
Dec 534'2 530'6 531'0 -2'0
Jul 565'0 -2'0
Dec 512'0 505'2 507'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
Sep 1347'4 1323'0 1331'4 -41'4
Nov 1345'2 1290'6 1297'0 -37'4
Jan 1302'0 1297'2 1297'2 -37'2
Mar 1296'4 1296'4 1296'4 -36'4
May 1327'6 -36'4
Jul 1338'2 -36'0
Aug 1280'0 -36'0
Sep 1274'0 -36'0
Nov 1257'0 1235'0 1249'0 -25'2
Jul 1254'6 -25'2
Nov 1262'4 -25'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 832'6 832'6 -37'4
Sep 896'2 840'4 841'0 -38'0
Dec 912'6 857'2 857'4 -38'0
Mar 921'6 870'4 870'4 -35'4
May 927'6 877'6 877'6 -32'4
Jul 913'2 868'4 871'6 -26'6
Sep 903'2 866'4 870'4 -22'0
Dec 897'4 863'2 866'0 -18'4
Mar 860'2 859'0 860'0 -16'0
May 903'2 -13'6
Jul 840'0 815'4 815'4 -20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
Oct 4070 3873 3894 -170
Dec 4081 3880 3899 -175
Jan 4073 3875 3895 -172
Mar 4026 3838 3861 -157
May 3981 3814 3835 -153
Jul 3969 3802 3820 -147
Aug 3881 3754 3765 -130
Sep 3801 3669 3692 -115
Oct 3675 3585 3589 - 98
Dec 3652 3575 3579 - 96
Jan 3610 - 97
Mar 3643 - 97
May 3664 - 97
Jul 3645 - 93
Aug 3480 - 93
Sep 3480 - 50
Oct 3429 - 50
Dec 3487 - 57
Jul 3365 - 57
Oct 3417 - 57
Dec 3577 - 57
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.778350 0.777350 0.776100
Aug 0.778400 0.777400 0.771900
Sep 0.779000 0.775050 0.777700 0.001650
Oct 0.776100 -0.000950
Dec 0.778950 0.776100 0.777750 0.001500
Mar 0.778600 0.778050 0.775300
Jun 0.779000 0.778130 0.774300
Sep 0.778450 0.778030 0.775900
Dec 0.775000 -0.001900
Mar 0.774150 -0.002350
Jun 0.773300 -0.002800
Sep 0.772050 -0.003150
Dec 0.770750 -0.003450
Mar 0.769400 -0.003800
Jun 0.768100 -0.004100
Sep 0.766800 -0.004350
Dec 0.765500 -0.004650
Mar 0.764150 -0.005000
Jun 0.762850 -0.005300
Sep 0.761600 -0.005550
Dec 0.760300 -0.005850
Mar 0.759000 -0.006200
Jun 0.757700 -0.006500


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 14°C
Precip: 20%
High: 27°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN