Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'0 460'0 462'4 1'6 Jul 474'0 468'6 472'2 3'0 Sep 479'0 473'0 477'2 3'2 Dec 494'2 489'2 492'4 3'0 Mar 507'2 502'0 505'4 2'4 May 514'2 509'6 513'0 2'4 Jul 517'6 513'6 516'2 2'4 Sep 496'2 493'4 495'6 2'4 Dec 500'6 497'0 499'6 2'2 Mar 510'0 508'4 510'0 2'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 481'0 481'0 0'2 Dec 484'2 484'2 484'2 0'2 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1169'6 1175'6 -1'4 Jul 1192'6 1184'4 1190'4 -1'4 Aug 1185'2 1178'0 1183'0 -1'2 Sep 1163'6 1156'4 1161'6 0'2 Nov 1168'2 1161'0 1166'0 0'2 Jan 1179'6 1172'6 1178'2 0'6 Mar 1176'6 1170'2 1174'6 0'2 May 1179'2 1173'4 1178'4 1'2 Jul 1184'6 1179'2 1183'2 0'2 Aug 1173'0 0'0 Sep 1132'4 0'0 Nov 1135'4 1132'4 1134'6 -0'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1151'0 0'0 Jul 1150'0 0'0 Aug 1147'6 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 635'4 619'2 631'2 9'6 Jul 643'6 627'0 639'4 9'6 Sep 656'2 639'6 652'6 10'2 Dec 675'0 659'0 671'2 10'0 Mar 690'4 675'2 687'0 9'4 May 696'6 682'4 693'4 8'6 Jul 689'6 677'4 688'2 7'2 Sep 693'6 685'0 693'6 8'6 Dec 700'6 699'0 700'6 6'0 Mar 700'0 700'0 700'0 -0'2 May 660'0 0'0 Jul 665'0 665'0 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3365 3325 3362 24 Jul 3299 3266 3295 17 Aug 3219 3189 3215 13 Sep 3160 3134 3159 13 Oct 3122 3099 3122 12 Dec 3153 3127 3148 9 Jan 3155 3131 3152 10 Mar 3140 3116 3137 10 May 3138 3116 3134 9 Jul 3150 3150 3150 4 Aug 3122 Sep 3113 Oct 3090 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734250 0.732000 0.732000 -0.002500 Jun 0.736150 0.732550 0.733050 -0.002350 Jul 0.735200 0.733450 0.733450 -0.002800 Aug 0.736650 0.736650 0.735000 Sep 0.738800 0.735250 0.735250 -0.002850 Dec 0.740150 0.737600 0.740800 Mar 0.742200 0.739600 0.742600 Jun 0.743750 0.741400 0.744850 Sep 0.745200 0.742950 0.728850 Dec 0.751500 0.002350 Mar 0.748150 0.002350 Jun 0.749500 0.002400 Sep 0.750600 0.002400 Dec 0.751700 0.002400 Mar 0.752800 0.002350 Jun 0.753900 0.002350 Sep 0.755050 0.002350 Dec 0.756200 0.002350 Mar 0.757300 0.002350 Jun 0.758450 0.002350 Sep 0.759550 0.002300 Dec 0.760700 0.002300 Mar 0.761850 0.002300

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 9°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 9°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 8°C Low: -2°C Precip: 28%
	View complete Local Weather