Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 503'0 515'2 -3'4 Dec 542'6 526'4 539'2 -2'6 Mar 557'4 541'6 554'0 -2'2 May 564'4 549'2 561'4 -2'0 Jul 567'0 552'4 564'0 -1'4 Sep 537'6 526'2 535'6 0'0 Dec 539'2 528'2 537'6 0'4 Mar 548'6 539'4 548'2 0'2 May 553'0 543'4 553'0 0'4 Jul 555'2 546'2 555'0 0'6 Sep 513'6 511'4 513'6 0'4 Dec 514'6 509'6 513'4 0'6 Jul 528'0 1'0 Dec 505'2 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1302'6 1284'0 1300'2 4'4 Nov 1319'0 1290'2 1314'4 6'0 Jan 1333'6 1305'0 1330'0 6'4 Mar 1339'0 1310'6 1335'2 6'2 May 1343'4 1316'2 1340'2 6'0 Jul 1344'6 1318'2 1341'6 5'4 Aug 1324'6 1299'4 1322'4 6'0 Sep 1281'2 1258'2 1279'6 7'2 Nov 1266'4 1243'0 1265'0 7'4 Jan 1274'0 1254'6 1271'4 8'0 Mar 1265'4 1257'2 1265'0 8'4 May 1266'0 1264'4 1266'0 8'6 Jul 1276'4 1255'6 1276'0 9'0 Aug 1263'6 9'0 Sep 1236'2 9'0 Nov 1228'4 1228'4 1228'4 8'4 Jul 1191'0 8'4 Nov 1206'0 8'4   @W - WHEAT - CBOT   High Low Last Chg Sep 729'2 728'4 728'4 -18'6 Dec 776'0 730'4 752'2 -19'6 Mar 792'4 748'0 768'2 -20'6 May 801'0 756'6 775'2 -21'0 Jul 794'0 753'4 771'6 -18'2 Sep 795'0 757'0 775'2 -16'2 Dec 800'6 765'2 782'4 -14'4 Mar 803'0 770'0 786'4 -12'0 May 771'6 771'4 771'6 -9'6 Jul 762'6 743'0 762'6 -7'6 Sep 754'4 745'4 745'4 -7'0 Dec 786'2 767'6 777'6 -7'6 Mar 770'0 -8'4 May 752'0 -8'4 Jul 744'0 -8'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3451 3350 3451 60 Oct 3495 3381 3482 57 Dec 3564 3445 3552 59 Jan 3590 3473 3578 59 Mar 3602 3494 3589 56 May 3608 3510 3596 52 Jul 3614 3525 3605 46 Aug 3583 3500 3570 43 Sep 3537 3463 3526 39 Oct 3486 3437 3474 34 Dec 3500 3429 3489 35 Jan 3477 34 Mar 3415 33 May 3429 34 Jul 3458 3448 3448 35 Aug 3395 35 Sep 3370 31 Oct 3200 31 Dec 3422 36 Jul 3512 36 Oct 3512 36 Dec 3532 36   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725350 0.725200 0.725300 -0.000300 Oct 0.726480 0.726400 0.726350 Nov 0.727430 0.727300 0.727700 Dec 0.728500 0.728200 0.728250 -0.000350 Jan 0.729180 0.729180 Feb 0.730180 0.730180 Mar 0.731230 0.731150 0.731550 Apr 0.731900 0.731900 May 0.741250 Jun 0.733750 0.733700 0.733600 Jul 0.731800 0.002450 Aug 0.735700 0.002450 Sep 0.735930 0.735930 0.730000 Oct 0.737100 0.002400 Nov 0.737700 0.002400 Dec 0.738050 0.738050 0.737800 Jan 0.739000 0.002300 Feb 0.739600 0.002300 Mar 0.740200 0.002250 Apr 0.740900 0.002200 May 0.741500 0.002150 Jun 0.742250 0.002150 Jul 0.742850 0.002100 Aug 0.743450 0.002100 Sep 0.744100 0.002000 Dec 0.745700 0.002000 Mar 0.747250 0.001950 Jun 0.748850 0.001950 Sep 0.750450 0.001900 Dec 0.752050 0.001850 Mar 0.753650 0.001850 Jun 0.755250 0.001800 Sep 0.756850 0.001700 Dec 0.758450 0.001650 Mar 0.760100 0.001650 Jun 0.761750 0.001600

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 19°C Precip: 32% High: 24°C Low: 16°C Precip: 59% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 12°C Precip: 0%
	View complete Local Weather