Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	477'0	472'2	476'6	3'6
Dec	502'0	497'2	501'6	3'6
Mar	517'2	512'6	517'0	3'2
May	523'6	519'4	523'2	2'4
Jul	525'6	522'2	525'2	2'2
Sep	504'4	502'4	504'2	2'0
Dec	508'4	506'2	508'2	1'6
Mar	518'2	517'2	517'6	0'4
May	523'6	521'2	523'2	0'4
Jul			525'6	0'6
Sep			493'0	0'0
Dec	497'2	496'6	497'2	0'0
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1225'0	1219'2	1223'6	1'4
Nov	1240'4	1234'4	1239'2	2'0
Jan	1255'0	1249'0	1253'4	2'2
Mar	1259'0	1253'4	1257'6	2'2
May	1262'4	1258'0	1262'2	2'6
Jul	1265'2	1260'6	1264'4	1'6
Aug	1246'6	1242'6	1246'2	1'4
Sep	1206'0	1204'4	1204'4	-0'4
Nov	1195'0	1191'4	1195'0	1'2
Jan			1204'2	0'0
Mar			1204'4	0'0
May			1172'4	0'0
Jul			1209'0	0'0
Aug			1196'6	0'0
Sep			1175'0	0'0
Nov			1174'4	0'0
Jul			1191'2	0'0
Nov	1153'6	1153'6	1153'6	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'6	675'6	681'6	1'4
Dec	699'6	693'0	699'0	1'4
Mar	717'2	710'6	716'2	1'4
May	725'0	718'4	724'0	1'4
Jul	723'4	717'6	723'4	2'0
Sep	730'0	724'2	730'0	2'0
Dec	738'2	737'6	737'6	-2'0
Mar			747'4	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec	740'0	740'0	740'0	-2'6
Mar			753'4	0'0
May			744'0	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3199	3189	3195	6
Oct	3222	3210	3219	9
Dec	3270	3255	3268	12
Jan	3289	3275	3287	11
Mar	3308	3295	3306	9
May	3328	3315	3325	9
Jul	3352	3339	3349	10
Aug	3331	3323	3331	8
Sep	3296	3296	3296
Oct	3261	3261	3261	1
Dec	3284	3277	3284	11
Jan			3278
Mar			3269
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3298
Oct			3298
Dec			3318

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.725500	0.724750	0.725400	0.000450
Oct	0.726600	0.725950	0.726100	0.000050
Nov	0.727550	0.726850	0.726900
Dec	0.728450	0.727750	0.728250	0.000350
Jan	0.729030	0.729030
Feb	0.730030	0.730030
Mar	0.731200	0.731150	0.731150	0.000400
Apr	0.731730	0.731730
May	0.732700	0.732700
Jun	0.733700	0.733100	0.730100
Jul			0.734250	0.005000
Aug			0.735000	0.005050
Sep	0.735550	0.735450	0.729300
Oct			0.736300	0.005050
Nov			0.736850	0.005000
Dec	0.737550	0.737500	0.751500
Jan			0.738150	0.005050
Feb			0.738700	0.005000
Mar			0.739300	0.005050
Apr			0.740000	0.005000
May			0.740600	0.005050
Jun			0.741300	0.005000
Jul			0.741850	0.005000
Aug			0.742450	0.005000
Sep			0.743000	0.004950
Dec			0.744400	0.004900
Mar			0.745800	0.004850
Jun			0.747200	0.004800
Sep			0.748600	0.004700
Dec			0.750050	0.004650
Mar			0.751450	0.004600
Jun			0.752900	0.004550
Sep			0.754300	0.004450
Dec			0.755750	0.004400
Mar			0.757200	0.004300
Jun			0.758650	0.004250