Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 442'4 439'0 441'0 0'4 May 450'4 447'0 448'6 0'2 Jul 456'2 453'0 455'0 0'4 Sep 449'6 447'4 448'4 -0'4 Dec 461'6 459'4 460'2 -0'6 Mar 474'4 472'6 473'4 -0'4 May 481'2 479'6 480'2 -0'4 Jul 484'6 483'2 483'4 -0'4 Sep 466'6 465'0 466'6 -0'4 Dec 470'2 468'6 469'0 -0'6 Mar 482'2 -0'6 May 486'0 -0'6 Jul 489'2 -0'6 Sep 467'4 -0'6 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1046'6 1030'0 1031'2 -15'0 Mar 1064'0 1047'0 1047'2 -15'0 May 1076'4 1060'4 1060'6 -13'6 Jul 1088'4 1073'6 1074'2 -11'6 Aug 1085'2 1071'6 1072'4 -10'4 Sep 1071'4 1059'2 1060'0 -9'4 Nov 1076'2 1063'4 1064'2 -10'0 Jan 1085'2 1074'0 1074'6 -9'4 Mar 1083'2 1074'4 1075'2 -9'4 May 1084'2 1078'6 1079'4 -9'4 Jul 1091'0 1085'0 1085'0 -9'2 Aug 1088'6 -9'2 Sep 1067'0 -8'4 Nov 1066'0 1058'4 1058'4 -8'0 Jan 1068'0 -8'0 Mar 1066'0 -8'0 May 1069'0 -8'0 Jul 1078'0 -8'0 Aug 1070'6 -8'0 Sep 1050'6 -8'0 Nov 1095'0 -8'0 Jul 1071'0 -8'0 Nov 1056'6 -8'0   @W - WHEAT - CBOT   High Low Last Chg Mar 512'0 506'0 506'4 -4'2 May 523'2 517'4 518'2 -3'6 Jul 535'4 530'4 530'4 -3'4 Sep 549'6 544'6 545'2 -3'2 Dec 568'4 564'0 564'0 -3'4 Mar 582'0 579'4 580'0 -3'4 May 590'2 588'6 588'6 -3'0 Jul 592'4 591'0 592'4 -2'2 Sep 599'6 -2'2 Dec 622'0 -2'2 Mar 630'2 -2'2 May 633'4 -2'2 Jul 619'0 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2966 2943 2943 - 22 Mar 3029 2990 2996 - 27 May 3073 3037 3040 - 28 Jul 3124 3093 3096 - 25 Aug 3142 3112 3116 - 21 Sep 3148 3124 3128 - 16 Oct 3151 3128 3130 - 15 Dec 3185 3165 3171 - 12 Jan 3196 3186 3186 - 14 Mar 3218 - 15 May 3243 - 15 Jul 3304 - 15 Aug 3304 - 15 Sep 3280 - 15 Oct 3243 - 15 Dec 3284 - 15 Jan 3261 - 15 Mar 3276 - 15 May 3296 - 15 Jul 3305 - 15 Aug 3303 - 15 Sep 3294 - 15 Oct 3305 - 15 Dec 3325 - 15 Jul 3385 - 15 Oct 3385 - 15 Dec 3405 - 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.729650 0.729200 0.729550 -0.001450 Feb 0.731300 0.730250 0.730250 -0.001450 Mar 0.732950 0.730800 0.730950 -0.001450 Apr 0.732000 -0.001450 Jun 0.735150 0.733250 0.733400 -0.001450 Sep 0.736100 0.736100 0.736100 -0.001450 Dec 0.737500 0.737500 0.737500 -0.001300 Mar 0.735300 -0.001300 Jun 0.739500 -0.001100 Sep 0.740950 -0.001050 Dec 0.742150 -0.000950 Mar 0.743250 -0.000850 Jun 0.744400 -0.000800 Sep 0.745450 -0.000700 Dec 0.746550 -0.000600 Mar 0.747650 -0.000550 Jun 0.748700 -0.000450 Sep 0.749800 -0.000400 Dec 0.750900 -0.000300 Mar 0.752000 -0.000200 Jun 0.753100 -0.000150 Sep 0.754200 -0.000050 Dec 0.755350 0.000100

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -10°C Low: -14°C Precip: 80% High: -8°C Low: -12°C Precip: 54% High: -6°C Low: -11°C Precip: 56% High: -6°C Low: -11°C Precip: 49% High: -4°C Low: -11°C Precip: 80%
	View complete Local Weather