Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep			512'0	0'0
Dec	541'0	538'2	539'6	3'0
Mar	556'0	553'4	555'0	2'6
May	563'2	561'0	562'2	2'4
Jul	566'0	563'4	565'0	3'0
Sep	537'2	535'4	536'4	1'6
Dec	539'0	537'0	538'0	1'6
Mar			547'0	0'2
May	553'2	553'2	553'2	1'2
Jul			553'6	0'0
Sep			515'4	0'0
Dec	516'0	516'0	516'0	1'6
Jul			528'0	0'0
Dec			503'6	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1298'2	1298'0	1298'2	4'4
Nov	1320'4	1311'4	1312'4	2'6
Jan	1335'6	1327'2	1327'6	2'6
Mar	1341'0	1333'0	1333'4	3'2
May	1345'4	1338'0	1338'2	3'6
Jul	1345'6	1339'0	1339'0	3'6
Aug	1325'6	1319'6	1320'0	4'4
Sep	1278'4	1278'0	1278'0	6'2
Nov	1263'0	1259'2	1261'2	5'2
Jan	1271'2	1271'2	1271'2	5'4
Mar			1262'6	0'0
May			1266'0	0'0
Jul			1273'2	0'0
Aug			1256'2	0'0
Sep			1229'6	0'0
Nov			1232'0	0'0
Jul			1191'0	0'0
Nov			1206'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			716'0	0'0
Dec	756'6	742'6	755'4	21'4
Mar	771'2	759'6	769'6	20'4
May	777'6	765'6	776'6	20'0
Jul	772'4	764'0	771'2	18'0
Sep	774'6	766'6	773'2	16'6
Dec	779'6	772'6	779'6	15'6
Mar	780'6	780'6	780'6	12'4
May			771'4	0'0
Jul	748'2	741'2	748'2	7'2
Sep			745'4	0'0
Dec			777'6	0'0
Mar			770'0	0'0
May			752'0	0'0
Jul			744'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep			3453
Oct	3488	3464	3468	- 14
Dec	3558	3534	3537	- 14
Jan	3586	3564	3566	- 14
Mar	3602	3584	3584	- 12
May	3608	3592	3596	- 7
Jul	3608	3596	3596	- 10
Aug	3569	3560	3563	- 4
Sep	3522	3512	3512	- 7
Oct	3465	3465	3465	2
Dec	3471	3469	3470	- 6
Jan			3477
Mar			3415
May			3429
Jul			3448
Aug			3395
Sep			3450
Oct			3200
Dec			3422
Jul			3490
Oct			3490
Dec			3510

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.724800	0.722650	0.724750	0.001900
Oct	0.725950	0.724100	0.725600	0.001550
Nov	0.726850	0.725050	0.726800	0.001850
Dec	0.727800	0.725800	0.727750	0.001900
Jan	0.728180	0.728180
Feb	0.729180	0.729180
Mar	0.730750	0.730450	0.730650	0.001750
Apr	0.730880	0.730880
May	0.731680	0.731680
Jun	0.733300	0.731500	0.730050
Jul			0.731800	-0.002600
Aug			0.733100	-0.002600
Sep	0.735500	0.733980	0.730000
Oct			0.734550	-0.002550
Nov			0.735150	-0.002550
Dec	0.737650	0.736200	0.737800
Jan			0.736550	-0.002450
Feb			0.737150	-0.002450
Mar			0.737800	-0.002400
Apr			0.738550	-0.002350
May			0.739150	-0.002350
Jun			0.739950	-0.002300
Jul			0.740550	-0.002300
Aug			0.741150	-0.002300
Sep			0.741900	-0.002200
Dec			0.743550	-0.002150
Mar			0.745200	-0.002050
Jun			0.746800	-0.002050
Sep			0.748500	-0.001950
Dec			0.750150	-0.001900
Mar			0.751850	-0.001800
Jun			0.753500	-0.001750
Sep			0.755200	-0.001650
Dec			0.756900	-0.001550
Mar			0.758600	-0.001500
Jun			0.760300	-0.001450