Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 441'0 434'0 437'0 -1'4 Dec 464'2 457'4 460'4 -1'2 Mar 479'6 473'2 476'2 -1'2 May 489'0 482'4 485'2 -1'2 Jul 494'2 488'0 491'0 -1'4 Sep 484'4 478'4 480'4 -1'6 Dec 491'4 485'4 487'6 -1'6 Mar 501'0 497'2 499'0 -2'0 May 507'0 504'2 504'2 -1'6 Jul 507'4 507'2 507'2 -1'4 Sep 490'2 -1'6 Dec 489'2 489'0 489'2 -1'4 Jul 511'4 -1'4 Dec 494'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1145'4 1147'2 -10'2 Sep 1165'2 1148'0 1150'2 -10'2 Nov 1182'6 1165'2 1167'6 -10'6 Jan 1197'6 1180'6 1183'0 -10'4 Mar 1204'6 1188'6 1191'2 -8'6 May 1212'6 1197'2 1200'0 -8'4 Jul 1218'4 1203'4 1206'2 -8'4 Aug 1205'2 1192'4 1194'4 -7'4 Sep 1173'0 1164'4 1164'4 -5'4 Nov 1167'0 1157'6 1159'4 -4'2 Jan 1171'0 -3'6 Mar 1170'0 -3'2 May 1172'4 -3'0 Jul 1177'6 -2'6 Aug 1170'0 -3'6 Sep 1148'4 -4'6 Nov 1138'6 -3'2 Jul 1167'0 -3'2 Nov 1130'0 -3'2   @W - WHEAT - CBOT   High Low Last Chg Sep 646'6 627'0 630'4 -10'2 Dec 665'0 645'2 648'0 -11'0 Mar 681'6 662'6 665'0 -10'6 May 689'6 671'2 673'6 -10'6 Jul 689'2 673'2 675'2 -9'6 Sep 697'0 682'0 683'4 -9'2 Dec 710'0 696'0 697'4 -8'6 Mar 700'6 -7'6 May 706'6 -7'2 Jul 682'0 -7'0 Sep 696'2 -7'0 Dec 709'0 -6'6 Mar 722'2 -6'6 May 712'6 -6'6 Jul 726'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3051 3030 3051 - 3 Sep 3067 3043 3050 - 5 Oct 3082 3062 3065 - 6 Dec 3126 3105 3108 - 7 Jan 3151 3130 3133 - 8 Mar 3184 3163 3168 - 3 May 3219 3193 3200 Jul 3248 3225 3233 3 Aug 3239 3216 3227 5 Sep 3222 3199 3211 6 Oct 3195 3180 3193 8 Dec 3217 3189 3206 8 Jan 3261 11 Mar 3261 11 May 3332 11 Jul 3200 9 Aug 3200 9 Sep 3200 9 Oct 3200 9 Dec 3237 13 Jul 3223 13 Oct 3223 13 Dec 3243 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718500 0.718380 0.717850 Sep 0.719400 0.719200 0.719400 -0.000100 Oct 0.720450 0.720380 0.719350 Nov 0.715000 Dec 0.722300 0.722200 0.722200 Jan 0.716150 Feb 0.717100 Mar 0.725200 0.725130 0.725250 Apr 0.718050 May 0.727200 0.001100 Jun 0.727750 0.727680 0.726800 Jul 0.728850 0.001100 Aug 0.729550 0.001100 Sep 0.729930 0.729930 0.728850 Oct 0.730800 0.001050 Nov 0.731350 0.001000 Dec 0.731980 0.731980 0.751500 Jan 0.732650 0.001050 Feb 0.733200 0.001000 Mar 0.733750 0.001000 Apr 0.734500 0.001000 May 0.735050 0.001000 Jun 0.735750 0.000950 Jul 0.736350 0.001000 Sep 0.737450 0.000950 Dec 0.738900 0.000900 Mar 0.740350 0.000850 Jun 0.741750 0.000750 Sep 0.743250 0.000700 Dec 0.744700 0.000650 Mar 0.746200 0.000650 Jun 0.747650 0.000550 Sep 0.749150 0.000500 Dec 0.750600 0.000400 Mar 0.752100 0.000350 Jun 0.753600 0.000300

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 17°C Precip: 0% High: 26°C Low: 14°C Precip: 40% High: 26°C Low: 14°C Precip: 0% High: 25°C Low: 13°C Precip: 0% High: 23°C Low: 11°C Precip: 28%
	View complete Local Weather