Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
431'4
421'4
423'6
-7'0
Sep
440'0
430'4
432'0
-7'4
Dec
459'4
450'0
451'4
-8'0
Mar
474'2
465'0
466'6
-8'0
May
483'0
473'6
475'2
-8'0
Jul
488'6
479'4
480'6
-8'2
Sep
480'0
470'4
473'0
-6'6
Dec
487'0
477'0
479'6
-7'0
Mar
495'0
489'4
491'0
-7'0
May
500'6
495'2
495'2
-7'0
Jul
500'0
497'2
499'0
-6'6
Sep
469'4
469'4
469'4
-5'0
Dec
477'0
473'2
475'2
-5'4
Jul
502'0
-5'4
Dec
482'0
482'0
482'0
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1155'2
1120'4
1128'6
-24'4
Aug
1159'2
1124'4
1132'4
-25'6
Sep
1154'4
1120'4
1127'4
-27'0
Nov
1167'6
1134'6
1141'4
-25'6
Jan
1182'0
1149'6
1156'0
-25'4
Mar
1186'6
1155'6
1162'4
-24'0
May
1192'4
1162'6
1169'4
-23'0
Jul
1199'2
1170'2
1176'4
-22'6
Aug
1182'6
1182'6
1182'6
-21'6
Sep
1159'4
-20'0
Nov
1141'2
1115'4
1121'4
-19'2
Jan
1132'0
1131'6
1132'0
-18'6
Mar
1164'4
-18'4
May
1159'2
-18'2
Jul
1160'0
1138'0
1138'0
-18'4
Aug
1136'0
-18'4
Sep
1110'4
-18'4
Nov
1135'0
-18'0
Jul
1127'4
-18'0
Nov
1103'0
-18'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
590'4
579'2
581'6
-5'4
Sep
603'6
593'2
595'2
-5'4
Dec
623'0
612'2
613'6
-7'0
Mar
639'2
629'2
630'6
-7'2
May
650'2
640'0
642'2
-7'4
Jul
658'0
647'4
649'6
-7'4
Sep
668'2
659'0
661'6
-7'2
Dec
685'0
674'2
677'6
-6'6
Mar
684'0
684'0
684'0
-6'0
May
698'0
684'0
684'0
-7'0
Jul
683'0
-7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3215
3108
3135
- 71
Aug
3199
3095
3117
- 75
Sep
3180
3086
3104
- 68
Oct
3160
3074
3090
- 61
Dec
3198
3112
3130
- 59
Jan
3210
3125
3141
- 58
Mar
3207
3130
3146
- 56
May
3210
3139
3160
- 53
Jul
3232
3165
3182
- 50
Aug
3192
3159
3162
- 47
Sep
3174
3144
3147
- 42
Oct
3149
3148
3149
- 38
Dec
3183
3145
3145
- 37
Jan
3170
- 32
Mar
3155
- 29
May
3120
- 26
Jul
3144
- 24
Aug
3134
- 26
Sep
3132
- 26
Oct
3120
- 26
Dec
3130
- 22
Jul
3160
- 22
Oct
3160
- 22
Dec
3180
- 22
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.720750
0.718450
0.719550
-0.000450
Jul
0.721550
0.719350
0.721350
-0.000200
Aug
0.722600
0.721450
0.721450
-0.000450
Sep
0.723400
0.721200
0.722350
-0.000400
Oct
0.722550
0.722550
0.723550
-0.000250
Nov
0.723350
0.723350
0.724400
-0.000250
Dec
0.725900
0.723950
0.725000
-0.000200
Jan
0.724980
0.724980
0.726200
-0.000250
Feb
0.725700
0.725700
0.727000
-0.000250
Mar
0.728350
0.726850
0.728350
-0.000200
Apr
0.728700
-0.000250
May
0.729400
-0.000300
Jun
0.730850
0.729150
0.731700
-0.000300
Jul
0.730900
-0.000300
Aug
0.731550
-0.000300
Sep
0.733100
0.731450
0.737000
-0.000350
Oct
0.732950
-0.000350
Nov
0.733600
-0.000350
Dec
0.751500
-0.000400
Jan
0.735000
-0.000400
Feb
0.735650
-0.000400
Mar
0.736300
-0.000400
Apr
0.737050
-0.000450
May
0.737700
-0.000450
Jun
0.738450
-0.000450
Sep
0.740100
-0.000350
Dec
0.741750
-0.000250
Mar
0.743450
-0.000150
Jun
0.745100
-0.000100
Sep
0.746800
Dec
0.748500
0.000100
Mar
0.750200
0.000200
Jun
0.751900
0.000300
Sep
0.753600
0.000350
Dec
0.755350
0.000500
Mar
0.757050
0.000550
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
80
%
High:
23
°C
Low:
17
°C
Precip:
80
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.