Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
449'0
446'0
446'0
-3'0
Dec
471'6
469'0
469'2
-2'4
Mar
487'0
484'4
484'4
-2'6
May
495'4
493'0
493'0
-2'6
Jul
499'4
497'4
497'4
-2'6
Sep
482'6
482'4
482'6
0'2
Dec
486'2
484'6
484'6
-2'2
Mar
498'0
496'6
496'6
-1'4
May
503'6
0'0
Jul
506'0
506'0
506'0
-1'2
Sep
490'2
0'0
Dec
489'0
488'6
488'6
-1'6
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1179'4
1171'0
1171'0
-7'0
Sep
1177'2
1170'4
1170'6
-5'2
Nov
1193'6
1186'6
1187'0
-5'6
Jan
1208'0
1201'4
1202'0
-5'4
Mar
1211'6
1206'6
1207'0
-4'4
May
1217'6
1212'0
1212'0
-5'4
Jul
1222'2
1216'0
1216'0
-5'4
Aug
1204'6
1204'2
1204'6
-0'4
Sep
1165'2
0'0
Nov
1160'6
1154'6
1154'6
-3'4
Jan
1176'4
0'0
Mar
1165'6
0'0
May
1172'4
0'0
Jul
1194'0
0'0
Aug
1168'2
0'0
Sep
1147'4
0'0
Nov
1143'0
0'0
Jul
1164'2
0'0
Nov
1141'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
663'4
658'6
660'0
-0'6
Dec
680'4
675'6
676'6
-1'0
Mar
695'4
691'2
691'6
-1'2
May
701'4
697'2
698'0
-1'6
Jul
695'4
692'0
692'2
-3'0
Sep
696'6
696'6
696'6
-3'2
Dec
708'2
-1'6
Mar
715'2
0'0
May
713'6
0'0
Jul
692'4
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
723'2
0'0
May
713'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3173
3145
3145
- 8
Sep
3199
3166
3167
- 12
Oct
3204
3174
3174
- 14
Dec
3253
3221
3221
- 14
Jan
3280
3250
3250
- 15
Mar
3302
3281
3281
- 11
May
3327
3301
3301
- 14
Jul
3354
3332
3332
- 10
Aug
3329
Sep
3305
Oct
3269
Dec
3299
3299
3299
9
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3257
Oct
3257
Dec
3277
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713250
0.713050
0.713250
0.000400
Sep
0.714150
0.713350
0.713950
0.000250
Oct
0.715250
0.714550
0.714550
Nov
0.715600
0.715600
Dec
0.717100
0.716450
0.716200
Jan
0.717980
0.717980
Feb
0.718850
0.718850
Mar
0.720050
0.719550
0.721100
Apr
0.720630
0.720630
May
0.722050
0.003250
Jun
0.722900
0.722330
0.720800
Jul
0.723950
0.003250
Aug
0.724700
0.003300
Sep
0.725200
0.725080
0.723500
Oct
0.726150
0.003300
Nov
0.726800
0.003300
Dec
0.727450
0.727450
0.751500
Jan
0.728300
0.003300
Feb
0.728950
0.003300
Mar
0.729600
0.003300
Apr
0.730400
0.003250
May
0.731100
0.003300
Jun
0.731900
0.003300
Jul
0.732600
0.003300
Sep
0.733750
0.003250
Dec
0.735350
0.003200
Mar
0.736950
0.003150
Jun
0.738500
0.003050
Sep
0.740150
0.003000
Dec
0.741750
0.002900
Mar
0.743350
0.002850
Jun
0.745000
0.002800
Sep
0.746650
0.002750
Dec
0.748250
0.002600
Mar
0.749900
0.002550
Jun
0.751600
0.002500
Quote of the Day
"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 26 °C Low: 12 °C Precip: 0 %
High: 28 °C Low: 13 °C Precip: 23 %
High: 24 °C Low: 18 °C Precip: 62 %
High: 24 °C Low: 16 °C Precip: 63 %
High: 26 °C Low: 14 °C Precip: 20 %
View complete Local Weather