Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 447'2 437'0 447'0 8'4 Dec 468'6 458'6 468'4 8'0 Mar 483'4 474'4 483'2 7'4 May 491'4 482'6 491'4 7'2 Jul 496'0 487'6 496'0 7'0 Sep 483'0 476'0 482'6 5'4 Dec 488'6 482'2 488'6 5'2 Mar 499'2 494'6 499'0 4'2 May 505'2 504'2 505'2 4'2 Jul 505'4 505'4 505'4 1'0 Sep 481'6 0'0 Dec 491'6 489'6 490'0 1'6 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1203'2 1185'0 1202'4 9'6 Sep 1192'4 1174'4 1191'4 10'2 Nov 1202'4 1184'6 1201'4 10'4 Jan 1216'4 1199'0 1215'4 10'4 Mar 1220'2 1203'2 1219'4 10'6 May 1225'6 1210'0 1225'0 10'4 Jul 1231'0 1216'2 1230'4 10'0 Aug 1217'0 1204'2 1217'0 10'2 Sep 1171'2 0'0 Nov 1177'2 1165'0 1176'6 10'0 Jan 1181'0 1181'0 1181'0 3'6 Mar 1180'4 1180'4 1180'4 3'4 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1176'0 0'0 Sep 1154'4 0'0 Nov 1148'0 1148'0 1148'0 -3'2 Jul 1170'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 677'2 642'6 676'4 31'4 Dec 690'6 657'6 689'6 30'0 Mar 701'2 669'6 700'6 29'0 May 705'6 676'2 705'0 27'0 Jul 704'2 677'6 703'6 24'2 Sep 711'4 687'4 711'0 22'2 Dec 723'6 701'6 723'2 20'2 Mar 708'0 0'0 May 725'2 723'0 725'0 9'0 Jul 706'4 697'2 703'0 3'4 Sep 708'6 0'0 Dec 723'0 0'0 Mar 733'6 0'0 May 736'0 0'0 Jul 719'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3197 3158 3196 22 Sep 3185 3139 3185 35 Oct 3168 3120 3168 39 Dec 3200 3152 3198 35 Jan 3216 3171 3215 34 Mar 3229 3188 3227 30 May 3240 3203 3240 29 Jul 3265 3230 3264 26 Aug 3249 3249 3249 19 Sep 3238 3238 3238 24 Oct 3211 3205 3211 22 Dec 3240 3214 3239 25 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713100 0.711450 0.711950 Sep 0.714250 0.712300 0.713350 0.000500 Oct 0.714600 0.713500 0.714100 0.000100 Nov 0.716050 0.716050 Dec 0.717000 0.715350 0.716300 0.000450 Jan 0.718300 0.718300 Feb 0.718930 0.718930 Mar 0.719850 0.718300 0.719450 0.000650 Apr 0.721000 0.721000 May 0.720650 0.003900 Jun 0.722450 0.720950 0.722000 Jul 0.722450 0.003850 Aug 0.723100 0.003850 Sep 0.724600 0.723550 0.716200 Oct 0.724500 0.003800 Nov 0.725150 0.003850 Dec 0.726800 0.725750 0.751500 Jan 0.726600 0.003850 Feb 0.727200 0.003800 Mar 0.727850 0.003800 Apr 0.728650 0.003750 May 0.729300 0.003750 Jun 0.730100 0.003750 Jul 0.730750 Sep 0.731850 0.003750 Dec 0.733400 0.003700 Mar 0.734950 0.003650 Jun 0.736550 0.003650 Sep 0.738150 0.003650 Dec 0.739750 0.003600 Mar 0.741350 0.003600 Jun 0.742950 0.003550 Sep 0.744550 0.003500 Dec 0.746200 0.003500 Mar 0.747800 0.003450 Jun 0.749450 0.003400

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 16°C Precip: 66% High: 27°C Low: 17°C Precip: 76% High: 26°C Low: 16°C Precip: 71%
	View complete Local Weather