Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	518'0	509'0	514'6	3'0
Dec	542'0	531'4	537'4	1'2
Mar	556'6	546'2	552'0	1'0
May	562'6	552'4	558'4	1'4
Jul	563'2	553'4	559'4	2'2
Sep	531'4	523'2	528'6	1'4
Dec	531'2	522'6	529'2	2'4
Mar	540'6	533'4	539'0	3'0
May	544'2	539'4	544'2	3'4
Jul	547'0	541'0	546'0	3'4
Sep	510'4	510'0	510'0	1'4
Dec	509'0	504'2	508'6	2'0
Jul			521'6	2'0
Dec			500'0	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1278'4	1266'0	1275'4	-1'0
Nov	1294'4	1277'2	1287'6	0'0
Jan	1309'2	1292'4	1302'6	0'4
Mar	1313'4	1298'2	1308'0	2'4
May	1317'6	1303'6	1313'2	3'4
Jul	1319'6	1306'0	1316'0	4'6
Aug	1301'6	1290'0	1299'0	5'4
Sep	1262'0	1252'0	1260'0	6'4
Nov	1250'0	1238'4	1248'2	7'0
Jan	1254'4	1254'0	1254'4	7'0
Mar	1255'4	1252'2	1255'4	7'0
May			1247'4	7'2
Jul	1254'2	1254'2	1254'2	7'4
Aug			1249'4	7'6
Sep			1222'0	7'6
Nov	1214'0	1208'4	1214'0	8'4
Jul			1191'0	8'4
Nov			1153'6	8'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	767'0	741'2	745'4	-10'4
Dec	784'6	755'6	775'2	-10'0
Mar	798'6	770'4	789'6	-9'4
May	802'6	776'6	795'0	-9'2
Jul	792'0	767'0	786'6	-6'4
Sep	790'6	768'0	787'4	-5'2
Dec	793'2	776'6	793'0	-4'6
Mar	793'6	781'6	793'4	-4'0
May	787'0	779'2	783'4	-3'6
Jul	765'4	750'0	761'6	-3'6
Sep	760'4	760'4	760'4	-4'4
Dec	781'6	768'4	775'4	-6'2
Mar			770'0	-5'6
May			752'0	-5'6
Jul	744'0	744'0	744'0	-5'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3370	3331	3344	- 36
Oct	3417	3365	3389	- 39
Dec	3485	3432	3454	- 36
Jan	3505	3453	3477	- 27
Mar	3519	3464	3491	- 15
May	3533	3474	3509	- 7
Jul	3553	3496	3527	- 1
Aug	3532	3476	3510	5
Sep	3500	3445	3479	13
Oct	3459	3403	3435	21
Dec	3470	3403	3448	25
Jan			3360	28
Mar			3327	28
May			3270	30
Jul			3400	30
Aug			3395	30
Sep			3370	30
Oct			3200	30
Dec			3422	31
Jul			3484	31
Oct			3484	31
Dec			3504	31

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.722250	0.719350	0.722200	0.002650
Oct	0.723400	0.722050	0.723400	0.002600
Nov	0.724350	0.721950	0.724300	0.002650
Dec	0.725400	0.722450	0.725300	0.002650
Jan	0.724600	0.724600	0.726500	0.002650
Feb	0.725600	0.725600	0.727450	0.002600
Mar	0.728600	0.728200	0.728600	0.002800
Apr	0.727300	0.727300	0.729500	0.002600
May	0.728100	0.728100	0.730400	0.002600
Jun	0.731450	0.731200	0.731450	0.002650
Jul			0.731800	0.002650
Aug			0.733100	0.002650
Sep	0.733800	0.731630	0.737450	0.002650
Oct			0.734600	0.002600
Nov			0.735250	0.002650
Dec	0.736100	0.733950	0.734150	0.002600
Jan			0.736650	0.002600
Feb			0.737250	0.002550
Mar			0.737900	0.002600
Apr			0.738650	0.002550
May			0.739300	0.002550
Jun			0.740100	0.002550
Jul			0.740700	0.002500
Aug			0.741350	0.002500
Sep			0.742050	0.002500
Dec			0.743650	0.002550
Mar			0.745250	0.002550
Jun			0.746850	0.002600
Sep			0.748500	0.002600
Dec			0.750150	0.002650
Mar			0.751800	0.002700
Jun			0.753450	0.002750
Sep			0.755100	0.002800
Dec			0.756750	0.002800
Mar			0.758450	0.002850
Jun			0.760100	0.002900