Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 415'0 415'2 -2'2 Sep 430'4 424'4 425'0 -2'0 Dec 449'6 444'0 444'4 -1'4 Mar 465'0 459'4 460'4 -1'0 May 473'6 468'6 469'2 -1'4 Jul 479'2 475'0 475'2 -1'0 Sep 471'2 469'2 469'6 -0'6 Dec 480'2 476'2 476'6 -1'4 Mar 490'4 489'2 489'2 0'2 May 492'2 0'0 Jul 494'0 0'0 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1114'6 1117'4 -4'0 Aug 1129'6 1119'4 1122'0 -4'0 Sep 1127'0 1117'4 1119'6 -2'6 Nov 1142'0 1132'6 1134'6 -2'6 Jan 1156'2 1147'6 1149'6 -2'4 Mar 1161'4 1154'6 1157'0 -2'2 May 1169'6 1162'4 1163'6 -3'0 Jul 1175'0 1169'6 1171'2 -2'2 Aug 1158'6 1158'6 1158'6 -0'6 Sep 1126'0 1126'0 1126'0 0'2 Nov 1120'4 1116'6 1119'4 0'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1133'6 0'0 Sep 1108'2 0'0 Nov 1135'0 0'0 Jul 1125'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'2 574'6 580'0 0'0 Sep 596'6 587'6 592'0 -0'6 Dec 615'0 606'4 611'0 -0'4 Mar 630'4 623'2 626'2 -1'6 May 640'0 633'2 636'4 -1'4 Jul 648'0 640'0 644'0 -0'4 Sep 655'0 652'4 652'4 -3'2 Dec 672'2 669'0 672'2 1'2 Mar 684'0 0'0 May 684'0 684'0 684'0 -1'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3057 3061 - 24 Aug 3080 3054 3056 - 21 Sep 3080 3055 3058 - 17 Oct 3074 3050 3054 - 15 Dec 3118 3090 3093 - 19 Jan 3131 3107 3111 - 18 Mar 3140 3120 3123 - 18 May 3156 3136 3140 - 17 Jul 3180 3164 3171 - 16 Aug 3160 3160 3160 - 23 Sep 3148 3148 3148 - 21 Oct 3149 Dec 3178 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3169 Oct 3169 Dec 3189   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717750 0.716850 0.717450 0.000300 Jul 0.718550 0.717750 0.717850 -0.000150 Aug 0.719600 0.718850 0.719300 Sep 0.720450 0.719550 0.720200 0.000350 Oct 0.721400 0.721400 Nov 0.722200 0.722200 Dec 0.723250 0.722400 0.722500 -0.000150 Jan 0.723600 0.723600 Feb 0.724330 0.724330 Mar 0.725900 0.725150 0.728350 Apr 0.726300 -0.002400 May 0.727050 -0.002350 Jun 0.728200 0.727750 0.731700 Jul 0.728650 -0.002250 Aug 0.729300 -0.002250 Sep 0.730550 0.730100 0.737000 Oct 0.730750 -0.002200 Nov 0.731450 -0.002150 Dec 0.751500 -0.002100 Jan 0.732900 -0.002100 Feb 0.733600 -0.002050 Mar 0.734250 -0.002050 Apr 0.735100 -0.001950 May 0.735750 -0.001950 Jun 0.736500 -0.001950 Sep 0.738150 -0.001950 Dec 0.739850 -0.001900 Mar 0.741500 -0.001950 Jun 0.743150 -0.001950 Sep 0.744850 -0.001950 Dec 0.746550 -0.001950 Mar 0.748250 -0.001950 Jun 0.749950 -0.001950 Sep 0.751650 -0.001950 Dec 0.753350 -0.002000 Mar 0.755100 -0.001950

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 79% High: 28°C Low: 18°C Precip: 77% High: 30°C Low: 19°C Precip: 51% High: 26°C Low: 18°C Precip: 75%
	View complete Local Weather