 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'2 |
461'6 |
464'2 |
-0'4 |
 |
|
Jul
|
476'0 |
472'6 |
475'6 |
1'0 |
 |
|
Sep
|
480'6 |
478'0 |
480'6 |
1'0 |
 |
|
Dec
|
495'2 |
492'2 |
495'2 |
1'0 |
 |
|
Mar
|
508'0 |
505'2 |
508'0 |
0'6 |
 |
|
May
|
515'2 |
514'0 |
515'2 |
0'6 |
 |
|
Jul
|
518'6 |
517'4 |
518'6 |
0'6 |
 |
|
Sep
|
496'2 |
496'2 |
496'2 |
-1'0 |
 |
|
Dec
|
501'0 |
499'0 |
500'6 |
0'4 |
 |
|
Mar
|
510'6 |
510'2 |
510'6 |
0'0 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
|
|
517'6 |
0'0 |
 |
|
Sep
|
|
|
486'2 |
0'0 |
 |
|
Dec
|
|
|
488'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1179'6 |
1178'6 |
1179'0 |
-3'0 |
 |
|
Jul
|
1200'0 |
1193'6 |
1199'2 |
3'6 |
 |
|
Aug
|
1193'6 |
1188'0 |
1192'6 |
3'4 |
 |
|
Sep
|
1171'4 |
1165'6 |
1170'4 |
2'6 |
 |
|
Nov
|
1176'2 |
1171'0 |
1176'0 |
3'0 |
 |
|
Jan
|
1188'2 |
1183'0 |
1188'0 |
3'2 |
 |
|
Mar
|
1185'2 |
1178'0 |
1184'6 |
2'6 |
 |
|
May
|
1187'2 |
1180'4 |
1186'6 |
1'6 |
 |
|
Jul
|
1192'4 |
1189'4 |
1192'4 |
2'4 |
 |
|
Aug
|
|
|
1176'4 |
0'0 |
 |
|
Sep
|
|
|
1140'2 |
0'0 |
 |
|
Nov
|
1138'0 |
1133'2 |
1138'0 |
2'2 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1147'0 |
0'0 |
 |
|
May
|
|
|
1152'0 |
0'0 |
 |
|
Jul
|
|
|
1152'0 |
0'0 |
 |
|
Aug
|
|
|
1149'2 |
0'0 |
 |
|
Sep
|
|
|
1125'2 |
0'0 |
 |
|
Nov
|
|
|
1116'0 |
0'0 |
 |
|
Jul
|
|
|
1137'2 |
0'0 |
 |
|
Nov
|
|
|
1101'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
622'0 |
0'0 |
 |
|
Jul
|
641'4 |
637'4 |
641'2 |
4'4 |
 |
|
Sep
|
656'4 |
653'0 |
656'2 |
4'4 |
 |
|
Dec
|
678'0 |
673'6 |
677'4 |
4'4 |
 |
|
Mar
|
694'2 |
690'2 |
694'2 |
4'0 |
 |
|
May
|
701'0 |
700'0 |
700'4 |
3'0 |
 |
|
Jul
|
693'4 |
688'0 |
693'4 |
1'4 |
 |
|
Sep
|
|
|
695'0 |
0'0 |
 |
|
Dec
|
710'4 |
710'4 |
710'4 |
-0'6 |
 |
|
Mar
|
|
|
707'6 |
0'0 |
 |
|
May
|
|
|
725'2 |
0'0 |
 |
|
Jul
|
|
|
685'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3223 |
3219 |
3219 |
- 4 |
 |
|
Jul
|
3207 |
3188 |
3206 |
17 |
 |
|
Aug
|
3162 |
3149 |
3160 |
11 |
 |
|
Sep
|
3126 |
3122 |
3124 |
10 |
 |
|
Oct
|
3096 |
3094 |
3094 |
8 |
 |
|
Dec
|
3125 |
3114 |
3123 |
8 |
 |
|
Jan
|
3128 |
3124 |
3127 |
8 |
 |
|
Mar
|
3110 |
3110 |
3110 |
|
 |
|
May
|
3118 |
3110 |
3118 |
8 |
 |
|
Jul
|
3139 |
3131 |
3139 |
8 |
 |
|
Aug
|
3124 |
3124 |
3124 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3087 |
|
 |
|
Dec
|
|
|
3107 |
|
 |
|
Jan
|
|
|
3155 |
|
 |
|
Mar
|
|
|
3105 |
|
 |
|
May
|
|
|
3122 |
|
 |
|
Jul
|
|
|
3143 |
|
 |
|
Aug
|
|
|
3141 |
|
 |
|
Sep
|
|
|
3133 |
|
 |
|
Oct
|
|
|
3133 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3215 |
|
 |
|
Oct
|
|
|
3215 |
|
 |
|
Dec
|
|
|
3235 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.737050 |
0.736700 |
0.736700 |
0.000100 |
 |
|
Jun
|
0.737950 |
0.737500 |
0.737900 |
0.000400 |
 |
|
Jul
|
0.738750 |
0.738280 |
0.738250 |
|
 |
|
Aug
|
0.739900 |
0.739900 |
0.735000 |
|
 |
|
Sep
|
0.740550 |
0.740300 |
0.740550 |
0.000450 |
 |
|
Dec
|
0.742650 |
0.742200 |
0.742400 |
|
 |
|
Mar
|
0.744500 |
0.744050 |
0.741450 |
|
 |
|
Jun
|
0.746000 |
0.745900 |
0.743200 |
|
 |
|
Sep
|
0.747450 |
0.747380 |
0.743500 |
|
 |
|
Dec
|
|
|
0.751500 |
0.005800 |
 |
|
Mar
|
|
|
0.749700 |
0.005850 |
 |
|
Jun
|
|
|
0.751000 |
0.005800 |
 |
|
Sep
|
|
|
0.752100 |
0.005800 |
 |
|
Dec
|
|
|
0.753250 |
0.005800 |
 |
|
Mar
|
|
|
0.754350 |
0.005750 |
 |
|
Jun
|
|
|
0.755450 |
0.005700 |
 |
|
Sep
|
|
|
0.756550 |
0.005600 |
 |
|
Dec
|
|
|
0.757700 |
0.005600 |
 |
|
Mar
|
|
|
0.758800 |
0.005550 |
 |
|
Jun
|
|
|
0.759950 |
0.005500 |
 |
|
Sep
|
|
|
0.761050 |
0.005450 |
 |
|
Dec
|
|
|
0.762200 |
0.005400 |
 |
|
Mar
|
|
|
0.763300 |
0.005350 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 9°C Low: -1°C Precip: 34% |
High: 8°C Low: -2°C Precip: 0% |
High: 12°C Low: -2°C Precip: 54% |
High: 17°C Low: 7°C Precip: 80% |
High: 13°C Low: 8°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|