|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
430'0 |
427'2 |
428'4 |
-1'4 |
 |
|
May
|
438'2 |
435'4 |
437'0 |
-1'6 |
 |
|
Jul
|
445'0 |
442'0 |
443'4 |
-1'4 |
 |
|
Sep
|
443'2 |
441'0 |
442'6 |
-0'6 |
 |
|
Dec
|
457'4 |
455'4 |
457'0 |
-0'4 |
 |
|
Mar
|
469'6 |
467'4 |
469'2 |
0'0 |
 |
|
May
|
475'4 |
473'6 |
475'4 |
-0'2 |
 |
|
Jul
|
478'4 |
476'6 |
478'4 |
-0'2 |
 |
|
Sep
|
463'4 |
462'0 |
463'4 |
-0'4 |
 |
|
Dec
|
471'4 |
467'4 |
469'4 |
-0'2 |
 |
|
Mar
|
|
|
482'4 |
-0'2 |
 |
|
May
|
|
|
489'0 |
-0'4 |
 |
|
Jul
|
|
|
491'0 |
-0'4 |
 |
|
Sep
|
|
|
467'6 |
-0'4 |
 |
|
Dec
|
|
|
474'0 |
-2'0 |
 |
|
Jul
|
|
|
488'6 |
-2'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1116'2 |
1106'0 |
1109'6 |
-4'4 |
 |
|
May
|
1129'6 |
1120'0 |
1124'0 |
-3'6 |
 |
|
Jul
|
1140'4 |
1130'4 |
1135'4 |
-3'0 |
 |
|
Aug
|
1127'4 |
1119'6 |
1125'2 |
-2'0 |
 |
|
Sep
|
1097'4 |
1090'2 |
1096'2 |
0'6 |
 |
|
Nov
|
1096'0 |
1087'4 |
1094'4 |
1'6 |
 |
|
Jan
|
1106'0 |
1097'2 |
1104'4 |
2'0 |
 |
|
Mar
|
1106'0 |
1098'0 |
1105'0 |
2'4 |
 |
|
May
|
1110'0 |
1102'4 |
1109'2 |
2'6 |
 |
|
Jul
|
1115'6 |
1108'2 |
1114'4 |
3'0 |
 |
|
Aug
|
|
|
1108'6 |
3'0 |
 |
|
Sep
|
|
|
1057'0 |
2'2 |
 |
|
Nov
|
1081'6 |
1074'4 |
1081'6 |
2'0 |
 |
|
Jan
|
|
|
1097'6 |
2'0 |
 |
|
Mar
|
|
|
1100'0 |
1'6 |
 |
|
May
|
|
|
1099'4 |
1'6 |
 |
|
Jul
|
|
|
1106'6 |
1'6 |
 |
|
Aug
|
|
|
1099'4 |
1'6 |
 |
|
Sep
|
|
|
1082'2 |
1'0 |
 |
|
Nov
|
|
|
1087'0 |
1'0 |
 |
|
Jul
|
|
|
1099'0 |
1'0 |
 |
|
Nov
|
|
|
1092'0 |
1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'4 |
525'4 |
528'2 |
-1'0 |
 |
|
May
|
540'6 |
535'2 |
538'4 |
-0'2 |
 |
|
Jul
|
550'0 |
545'2 |
548'6 |
-0'2 |
 |
|
Sep
|
562'0 |
557'6 |
561'0 |
-0'4 |
 |
|
Dec
|
580'2 |
576'0 |
579'4 |
0'0 |
 |
|
Mar
|
596'4 |
591'6 |
595'6 |
0'2 |
 |
|
May
|
|
|
602'6 |
0'2 |
 |
|
Jul
|
602'0 |
600'4 |
602'0 |
0'4 |
 |
|
Sep
|
|
|
614'2 |
0'2 |
 |
|
Dec
|
|
|
621'2 |
0'0 |
 |
|
Mar
|
|
|
637'0 |
0'0 |
 |
|
May
|
|
|
642'6 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3023 |
2969 |
2976 |
- 58 |
 |
|
May
|
3068 |
3015 |
3024 |
- 52 |
 |
|
Jul
|
3150 |
3063 |
3069 |
- 49 |
 |
|
Aug
|
3156 |
3075 |
3081 |
- 42 |
 |
|
Sep
|
3103 |
3074 |
3083 |
- 32 |
 |
|
Oct
|
3105 |
3061 |
3077 |
- 22 |
 |
|
Dec
|
3116 |
3086 |
3106 |
- 18 |
 |
|
Jan
|
3135 |
3094 |
3120 |
- 14 |
 |
|
Mar
|
3134 |
3103 |
3132 |
- 10 |
 |
|
May
|
3150 |
3129 |
3150 |
- 6 |
 |
|
Jul
|
3173 |
3141 |
3167 |
- 3 |
 |
|
Aug
|
|
|
3200 |
- 1 |
 |
|
Sep
|
|
|
3172 |
|
 |
|
Oct
|
3100 |
3100 |
3100 |
|
 |
|
Dec
|
3152 |
3127 |
3152 |
- 1 |
 |
|
Jan
|
|
|
3184 |
- 2 |
 |
|
Mar
|
|
|
3170 |
- 2 |
 |
|
May
|
|
|
3190 |
- 2 |
 |
|
Jul
|
|
|
3202 |
- 2 |
 |
|
Aug
|
|
|
3200 |
- 2 |
 |
|
Sep
|
|
|
3191 |
- 2 |
 |
|
Oct
|
|
|
3202 |
- 2 |
 |
|
Dec
|
|
|
3300 |
- 2 |
 |
|
Jul
|
|
|
3275 |
- 2 |
 |
|
Oct
|
|
|
3275 |
- 2 |
 |
|
Dec
|
|
|
3295 |
- 2 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.737850 |
0.732600 |
0.737850 |
0.005250 |
 |
|
Mar
|
0.739000 |
0.732350 |
0.738800 |
0.005300 |
 |
|
Apr
|
0.739600 |
0.738500 |
0.739450 |
0.005300 |
 |
|
May
|
0.739450 |
0.739450 |
0.739450 |
0.005300 |
 |
|
Jun
|
0.741750 |
0.735050 |
0.741750 |
0.005350 |
 |
|
Sep
|
0.738300 |
0.738300 |
0.738300 |
0.005350 |
 |
|
Dec
|
0.744800 |
0.744800 |
0.744800 |
0.005400 |
 |
|
Mar
|
0.746500 |
0.746500 |
0.746500 |
0.005400 |
 |
|
Jun
|
|
|
0.748000 |
0.005450 |
 |
|
Sep
|
|
|
0.749850 |
0.005500 |
 |
|
Dec
|
|
|
0.751500 |
0.005550 |
 |
|
Mar
|
|
|
0.752350 |
0.005600 |
 |
|
Jun
|
|
|
0.753500 |
0.005600 |
 |
|
Sep
|
|
|
0.754600 |
0.005600 |
 |
|
Dec
|
|
|
0.755700 |
0.005650 |
 |
|
Mar
|
|
|
0.756750 |
0.005600 |
 |
|
Jun
|
|
|
0.757850 |
0.005600 |
 |
|
Sep
|
|
|
0.758950 |
0.005600 |
 |
|
Dec
|
|
|
0.760050 |
0.005650 |
 |
|
Mar
|
|
|
0.761150 |
0.005650 |
 |
|
Jun
|
|
|
0.762250 |
0.005650 |
 |
|
Sep
|
|
|
0.763400 |
0.005700 |
 |
|
Dec
|
|
|
0.764500 |
0.005650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Management is doing things right; leadership is doing the right things." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -9°C Low: -24°C Precip: 0% |
High: 1°C Low: -10°C Precip: 59% |
High: -2°C Low: -6°C Precip: 67% |
High: -6°C Low: -11°C Precip: 38% |
High: -4°C Low: -14°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|