Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
447'0
442'2
443'0
-2'6
Dec
470'0
465'0
466'0
-2'4
Mar
485'6
481'0
481'4
-3'0
May
494'4
489'6
490'6
-2'6
Jul
499'2
494'4
495'4
-2'6
Sep
483'0
480'4
481'4
-1'6
Dec
489'0
486'0
487'0
-1'2
Mar
499'4
499'2
499'2
-0'2
May
504'6
-0'4
Jul
508'0
-0'2
Sep
490'2
0'0
Dec
491'6
491'6
491'6
0'2
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1180'2
1176'0
1176'0
-1'2
Sep
1179'2
1169'2
1173'6
1'4
Nov
1196'0
1186'0
1191'0
2'2
Jan
1210'2
1200'4
1205'6
2'2
Mar
1215'0
1206'0
1210'2
2'0
May
1221'0
1212'2
1216'4
2'0
Jul
1225'2
1217'0
1221'2
2'4
Aug
1208'0
1201'6
1203'4
0'4
Sep
1170'6
1166'4
1166'4
-0'2
Nov
1163'6
1158'4
1162'0
3'2
Jan
1170'2
0'0
Mar
1165'6
0'0
May
1172'4
0'0
Jul
1194'0
0'0
Aug
1168'0
0'0
Sep
1147'0
0'0
Nov
1140'4
0'0
Jul
1163'2
0'0
Nov
1141'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
665'0
651'6
654'0
-9'4
Dec
682'6
670'0
671'4
-10'0
Mar
698'4
686'2
688'0
-9'4
May
705'0
693'6
695'0
-9'4
Jul
700'6
691'0
691'6
-8'6
Sep
702'6
695'6
697'0
-8'2
Dec
715'2
705'6
706'0
-9'2
Mar
720'6
0'0
May
722'0
0'0
Jul
697'2
697'2
697'2
-6'2
Sep
696'2
0'0
Dec
709'0
0'0
Mar
730'2
0'0
May
720'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3164
3140
3140
- 1
Sep
3199
3159
3167
- 8
Oct
3206
3170
3175
- 8
Dec
3250
3215
3223
- 5
Jan
3276
3242
3247
- 8
Mar
3299
3265
3270
- 12
May
3321
3286
3290
- 17
Jul
3350
3312
3317
- 19
Aug
3338
3303
3305
- 21
Sep
3295
3294
3295
- 10
Oct
3262
3261
3262
- 11
Dec
3297
3282
3283
- 9
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3260
Oct
3260
Dec
3280
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.714500
0.712450
0.712900
-0.002250
Sep
0.715450
0.713050
0.713850
-0.002150
Oct
0.715200
0.714250
0.715150
-0.002050
Nov
0.718550
0.718550
Dec
0.718400
0.716350
0.716700
-0.002350
Jan
0.718280
0.718280
Feb
0.719200
0.719200
Mar
0.721400
0.719250
0.721500
Apr
0.720980
0.720980
May
0.724050
0.002000
Jun
0.724200
0.722100
0.720800
Jul
0.725950
0.002000
Aug
0.726650
0.001950
Sep
0.726450
0.724800
0.723500
Oct
0.728150
0.002000
Nov
0.728800
0.002000
Dec
0.728750
0.727150
0.751500
Jan
0.730300
0.002000
Feb
0.730950
0.002000
Mar
0.731650
0.002050
Apr
0.732450
0.002050
May
0.733150
0.002050
Jun
0.733950
0.002050
Jul
0.734650
0.002050
Sep
0.735850
0.002100
Dec
0.737450
0.002100
Mar
0.739100
0.002150
Jun
0.740700
0.002200
Sep
0.742350
0.002200
Dec
0.744000
0.002250
Mar
0.745650
0.002300
Jun
0.747300
0.002300
Sep
0.749000
0.002350
Dec
0.750650
0.002400
Mar
0.752350
0.002450
Jun
0.754000
0.002400
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
~
Julius Caesar
, (100 - 44 BC), first emperor of Rome
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
29
°C
Low:
13
°C
Precip:
28
%
High:
28
°C
Low:
18
°C
Precip:
54
%
High:
23
°C
Low:
17
°C
Precip:
80
%
High:
24
°C
Low:
15
°C
Precip:
42
%
High:
26
°C
Low:
14
°C
Precip:
28
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.