Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'2 452'4 454'0 -0'2 Jul 465'2 461'0 462'6 0'0 Sep 469'6 465'6 467'4 0'4 Dec 485'0 481'0 483'0 0'6 Mar 498'0 494'0 496'2 0'4 May 505'0 501'4 503'2 0'0 Jul 507'6 504'6 506'6 0'4 Sep 489'4 487'4 489'2 2'0 Dec 494'2 490'6 493'6 2'2 Mar 505'0 502'2 504'6 2'4 May 508'4 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 484'0 483'2 483'4 0'4 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1159'0 1161'4 -3'0 Jul 1183'6 1174'0 1176'4 -3'0 Aug 1177'0 1167'6 1169'4 -3'6 Sep 1155'2 1147'4 1149'2 -2'4 Nov 1160'0 1152'4 1155'4 -0'4 Jan 1172'0 1164'6 1167'2 -1'0 Mar 1169'4 1164'0 1166'0 -1'0 May 1172'2 1167'4 1169'4 -1'2 Jul 1178'0 1173'4 1175'2 -1'6 Aug 1164'0 1164'0 1164'0 -2'4 Sep 1136'2 1134'4 1134'4 -5'2 Nov 1131'6 1128'6 1128'6 -3'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1148'4 0'0 Jul 1132'0 0'0 Aug 1146'4 0'0 Sep 1119'4 0'0 Nov 1112'0 0'0 Jul 1131'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 598'6 603'4 4'2 Jul 614'6 607'2 612'6 5'6 Sep 627'4 620'2 626'0 5'6 Dec 646'0 639'0 644'6 6'0 Mar 662'0 655'4 660'2 5'2 May 669'0 663'0 666'0 3'4 Jul 663'6 658'6 662'2 4'0 Sep 665'6 663'6 665'6 2'6 Dec 677'0 676'0 676'2 4'0 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3239 3207 3222 16 Jul 3193 3161 3178 15 Aug 3137 3112 3122 9 Sep 3100 3078 3086 7 Oct 3082 3063 3066 3 Dec 3119 3098 3100 Jan 3129 3110 3111 - 1 Mar 3125 3103 3108 May 3125 3110 3111 Jul 3133 - 1 Aug 3148 Sep 3131 Oct 3104 Dec 3128 Jan 3155 Mar 3115 May 3133 Jul 3154 Aug 3152 Sep 3144 Oct 3144 Dec 3215 Jul 3227 Oct 3227 Dec 3247   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732400 0.731450 0.731800 -0.000800 Jun 0.733700 0.732250 0.732650 -0.000850 Jul 0.734500 0.733150 0.733950 Aug 0.735450 0.734350 0.735000 Sep 0.736300 0.735000 0.735400 -0.000800 Dec 0.738250 0.737550 0.737850 -0.000750 Mar 0.740050 0.739700 0.739950 -0.000750 Jun 0.742400 0.741450 0.739000 Sep 0.743750 0.743050 0.728850 Dec 0.751500 -0.000150 Mar 0.746300 -0.000100 Jun 0.747550 -0.000100 Sep 0.748550 -0.000150 Dec 0.749600 -0.000150 Mar 0.750650 -0.000150 Jun 0.751700 -0.000150 Sep 0.752750 -0.000150 Dec 0.753800 -0.000150 Mar 0.754850 -0.000200 Jun 0.755900 -0.000200 Sep 0.756950 -0.000250 Dec 0.758000 -0.000250 Mar 0.759050 -0.000300

	Quote of the Day
	"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 4°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 8°C Low: 3°C Precip: 80% High: 16°C Low: 2°C Precip: 0% High: 18°C Low: 4°C Precip: 61%
	View complete Local Weather