Quotes
	@C - CORN - CBOT   High Low Last Chg May 443'0 440'2 443'0 2'6 Jul 453'6 451'0 453'4 2'4 Sep 458'0 455'2 457'6 2'2 Dec 473'4 471'0 473'0 2'0 Mar 486'2 483'4 486'0 2'2 May 493'2 490'6 493'0 2'0 Jul 496'6 494'6 496'4 1'6 Sep 478'4 476'6 478'4 0'4 Dec 484'2 482'0 484'2 1'2 Mar 492'0 -0'6 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'6 1158'2 1164'2 2'0 Jul 1180'0 1173'2 1179'6 2'2 Aug 1172'4 1166'6 1172'2 1'4 Sep 1151'2 1146'2 1151'0 1'2 Nov 1151'4 1146'4 1151'4 1'6 Jan 1162'2 1157'6 1161'6 1'0 Mar 1160'4 1157'0 1160'4 1'0 May 1164'0 1161'4 1164'0 1'2 Jul 1169'6 1167'4 1169'2 0'2 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1117'0 1116'0 1117'0 -0'6 Jan 1136'0 0'0 Mar 1131'4 0'0 May 1133'4 0'0 Jul 1132'0 0'0 Aug 1132'0 0'0 Sep 1112'2 0'0 Nov 1100'0 0'0 Jul 1116'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 585'2 578'4 583'4 1'2 Jul 594'2 587'4 592'4 1'2 Sep 606'0 599'4 604'2 1'2 Dec 624'0 618'0 622'4 1'4 Mar 638'6 633'0 637'2 1'4 May 645'4 643'0 643'0 0'4 Jul 636'6 636'6 636'6 -3'0 Sep 648'0 0'0 Dec 659'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3353 3314 3348 29 Jul 3316 3287 3312 23 Aug 3262 3240 3260 20 Sep 3215 3196 3214 18 Oct 3177 3160 3173 12 Dec 3211 3194 3207 12 Jan 3217 3202 3206 3 Mar 3210 3196 3208 10 May 3211 3198 3210 10 Jul 3216 3216 3216 Aug 3180 Sep 3184 Oct 3098 Dec 3168 Jan 3080 Mar 3175 May 3193 Jul 3214 Aug 3212 Sep 3204 Oct 3204 Dec 3215 Jul 3287 Oct 3287 Dec 3307   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.726450 0.725550 0.725550 0.000400 May 0.727550 0.727100 0.725600 Jun 0.728500 0.727050 0.728200 0.001100 Jul 0.729300 0.728450 0.728450 0.000500 Sep 0.731150 0.730680 0.730000 Dec 0.733450 0.733030 0.732300 Mar 0.735400 0.735000 0.732950 Jun 0.736750 0.736600 0.728400 Sep 0.738250 0.738050 0.728850 Dec 0.751500 0.001650 Mar 0.739500 0.001550 Jun 0.740800 0.001600 Sep 0.741950 0.001700 Dec 0.743100 0.001750 Mar 0.744300 0.001900 Jun 0.745450 0.001950 Sep 0.746600 0.002000 Dec 0.747800 0.002150 Mar 0.748950 0.002200 Jun 0.750150 0.002300 Sep 0.751350 0.002400 Dec 0.752550 0.002500 Mar 0.753750 0.002600

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 14°C Precip: 80% High: 20°C Low: 14°C Precip: 80% High: 18°C Low: 13°C Precip: 80% High: 18°C Low: 10°C Precip: 66% High: 19°C Low: 9°C Precip: 80%
	View complete Local Weather