Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'0 445'2 445'6 -10'0 Sep 467'2 454'4 454'4 -9'6 Dec 485'0 473'4 474'0 -8'2 Mar 499'2 488'2 488'2 -8'4 May 504'2 496'0 496'0 -8'2 Jul 510'2 500'0 500'0 -8'2 Sep 490'2 485'2 485'2 -5'4 Dec 497'0 490'2 490'2 -4'6 Mar 503'2 502'2 502'2 -3'0 May 508'0 0'0 Jul 507'6 507'6 507'6 -4'4 Sep 481'2 0'0 Dec 485'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1183'4 1184'4 -10'0 Aug 1202'0 1187'0 1188'2 -7'6 Sep 1191'2 1178'0 1179'0 -6'2 Nov 1199'0 1186'6 1188'0 -6'0 Jan 1211'6 1200'2 1201'4 -5'4 Mar 1211'4 1200'4 1201'6 -5'4 May 1214'2 1203'4 1204'4 -5'6 Jul 1219'2 1209'0 1209'2 -6'2 Aug 1198'2 0'0 Sep 1160'6 1159'4 1159'4 -4'0 Nov 1158'6 1152'0 1153'0 -2'6 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1167'6 0'0 Sep 1142'2 0'0 Nov 1137'6 1137'6 1137'6 0'4 Jul 1156'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'6 610'6 -13'2 Sep 641'0 622'6 623'4 -13'4 Dec 660'0 642'2 643'0 -13'2 Mar 675'4 659'0 659'6 -13'0 May 681'0 668'6 669'2 -12'6 Jul 689'0 674'2 674'4 -12'6 Sep 694'4 682'6 683'0 -13'0 Dec 706'6 697'0 697'2 -12'4 Mar 727'6 0'0 May 733'4 0'0 Jul 683'0 683'0 683'0 -14'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3296 - 45 Aug 3284 3233 3239 - 34 Sep 3238 3191 3193 - 36 Oct 3206 3160 3162 - 37 Dec 3243 3196 3197 - 39 Jan 3252 3204 3206 - 41 Mar 3245 3197 3200 - 42 May 3243 3193 3196 - 44 Jul 3264 3213 3215 - 44 Aug 3248 Sep 3205 3205 3205 - 17 Oct 3190 Dec 3184 3172 3172 - 34 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3177 Sep 3159 Oct 3120 Dec 3130 Jul 3183 Oct 3183 Dec 3203   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726750 0.723550 0.725250 -0.000800 Jul 0.727200 0.724500 0.726150 -0.000750 Aug 0.728300 0.725550 0.727350 -0.000600 Sep 0.729450 0.726400 0.727950 -0.000850 Oct 0.728780 0.728780 Nov 0.729580 0.729580 Dec 0.731800 0.729350 0.730900 -0.000550 Jan 0.731200 0.731200 Feb 0.732030 0.732030 Mar 0.733500 0.733150 0.733300 -0.000600 Apr 0.734750 0.002650 May 0.735450 0.002650 Jun 0.735650 0.734350 0.736700 Jul 0.736800 0.002600 Aug 0.737350 0.002600 Sep 0.737850 0.736450 0.737000 Oct 0.738650 0.002550 Nov 0.739250 0.002550 Dec 0.751500 0.002550 Jan 0.740550 0.002500 Feb 0.741150 0.002500 Mar 0.741750 0.002500 Apr 0.742500 0.002500 May 0.743050 0.002450 Jun 0.743700 0.002500 Sep 0.745250 0.002600 Dec 0.746800 0.002700 Mar 0.748350 0.002800 Jun 0.749850 0.002850 Sep 0.751450 0.002950 Dec 0.753000 0.003050 Mar 0.754550 0.003100 Jun 0.756150 0.003250 Sep 0.757700 0.003300 Dec 0.759300 0.003400 Mar 0.760900 0.003500

	Quote of the Day
	"The first thing is to love your sport. Never do it to please someone else. It has to be yours." ~ Peggy Flemming,  Famous US Ice Skater

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 7°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather