|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
465'6 |
459'0 |
462'2 |
3'0 |
 |
|
Jul
|
475'6 |
469'4 |
472'2 |
2'0 |
 |
|
Sep
|
478'0 |
471'6 |
474'6 |
2'4 |
 |
|
Dec
|
492'0 |
485'4 |
488'2 |
2'4 |
 |
|
Mar
|
501'6 |
495'4 |
498'0 |
2'4 |
 |
|
May
|
507'4 |
502'0 |
504'2 |
2'2 |
 |
|
Jul
|
510'0 |
504'2 |
507'2 |
2'6 |
 |
|
Sep
|
486'0 |
483'0 |
484'6 |
0'6 |
 |
|
Dec
|
489'4 |
486'6 |
488'0 |
0'0 |
 |
|
Mar
|
498'2 |
498'2 |
498'2 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
0'2 |
 |
|
Jul
|
|
|
493'6 |
0'2 |
 |
|
Dec
|
|
|
467'0 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'6 |
1153'6 |
1154'0 |
-8'4 |
 |
|
Jul
|
1182'4 |
1170'2 |
1170'4 |
-7'4 |
 |
|
Aug
|
1176'6 |
1166'0 |
1166'0 |
-6'2 |
 |
|
Sep
|
1150'6 |
1140'6 |
1143'2 |
-3'4 |
 |
|
Nov
|
1150'4 |
1140'6 |
1143'0 |
-2'6 |
 |
|
Jan
|
1161'4 |
1152'0 |
1154'2 |
-2'6 |
 |
|
Mar
|
1157'2 |
1147'2 |
1149'2 |
-3'4 |
 |
|
May
|
1158'2 |
1149'0 |
1150'4 |
-4'2 |
 |
|
Jul
|
1163'2 |
1153'2 |
1155'2 |
-4'2 |
 |
|
Aug
|
|
|
1145'4 |
-4'4 |
 |
|
Sep
|
|
|
1106'2 |
-4'4 |
 |
|
Nov
|
1104'0 |
1095'0 |
1098'4 |
-4'4 |
 |
|
Jan
|
|
|
1106'0 |
-4'4 |
 |
|
Mar
|
|
|
1107'6 |
-4'6 |
 |
|
May
|
|
|
1112'4 |
-5'2 |
 |
|
Jul
|
|
|
1131'2 |
-4'6 |
 |
|
Aug
|
|
|
1109'6 |
-4'6 |
 |
|
Sep
|
|
|
1090'0 |
-4'6 |
 |
|
Nov
|
|
|
1100'0 |
-5'6 |
 |
|
Jul
|
|
|
1106'0 |
-5'6 |
 |
|
Nov
|
|
|
1100'0 |
-5'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'0 |
582'4 |
591'6 |
2'2 |
 |
|
Jul
|
607'6 |
594'6 |
603'4 |
2'0 |
 |
|
Sep
|
621'4 |
608'6 |
617'2 |
2'2 |
 |
|
Dec
|
639'2 |
627'0 |
635'0 |
2'2 |
 |
|
Mar
|
652'6 |
640'6 |
649'0 |
2'2 |
 |
|
May
|
657'4 |
647'2 |
654'0 |
2'2 |
 |
|
Jul
|
644'2 |
641'4 |
644'2 |
2'6 |
 |
|
Sep
|
641'4 |
641'4 |
641'4 |
2'6 |
 |
|
Dec
|
|
|
652'4 |
2'4 |
 |
|
Mar
|
|
|
663'4 |
2'2 |
 |
|
May
|
|
|
660'0 |
2'2 |
 |
|
Jul
|
|
|
650'0 |
4'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3275 |
3214 |
3224 |
- 42 |
 |
|
Jul
|
3241 |
3191 |
3200 |
- 33 |
 |
|
Aug
|
3205 |
3160 |
3169 |
- 30 |
 |
|
Sep
|
3170 |
3125 |
3134 |
- 30 |
 |
|
Oct
|
3139 |
3094 |
3102 |
- 31 |
 |
|
Dec
|
3170 |
3125 |
3134 |
- 31 |
 |
|
Jan
|
3166 |
3127 |
3134 |
- 33 |
 |
|
Mar
|
3148 |
3107 |
3116 |
- 33 |
 |
|
May
|
3141 |
3100 |
3109 |
- 31 |
 |
|
Jul
|
3144 |
3111 |
3126 |
- 29 |
 |
|
Aug
|
3111 |
3109 |
3110 |
- 28 |
 |
|
Sep
|
3102 |
3086 |
3092 |
- 22 |
 |
|
Oct
|
3044 |
3044 |
3044 |
- 19 |
 |
|
Dec
|
3085 |
3070 |
3080 |
- 20 |
 |
|
Jan
|
|
|
3115 |
- 20 |
 |
|
Mar
|
|
|
3095 |
- 20 |
 |
|
May
|
|
|
3120 |
- 20 |
 |
|
Jul
|
|
|
3141 |
- 20 |
 |
|
Aug
|
|
|
3139 |
- 20 |
 |
|
Sep
|
|
|
3131 |
- 20 |
 |
|
Oct
|
|
|
3131 |
- 20 |
 |
|
Dec
|
|
|
3215 |
- 20 |
 |
|
Jul
|
|
|
3214 |
- 20 |
 |
|
Oct
|
|
|
3214 |
- 20 |
 |
|
Dec
|
|
|
3234 |
- 20 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.729000 |
0.726100 |
0.726800 |
-0.002800 |
 |
|
May
|
0.730500 |
0.727200 |
0.729100 |
-0.002850 |
 |
|
Jun
|
0.731350 |
0.727950 |
0.729000 |
-0.002650 |
 |
|
Jul
|
0.731700 |
0.729000 |
0.732200 |
-0.002850 |
 |
|
Sep
|
0.733550 |
0.730750 |
0.730800 |
-0.002850 |
 |
|
Dec
|
0.735750 |
0.733150 |
0.733700 |
-0.002800 |
 |
|
Mar
|
0.736800 |
0.734500 |
0.735000 |
-0.002800 |
 |
|
Jun
|
0.738150 |
0.736100 |
0.738050 |
-0.002750 |
 |
|
Sep
|
0.739400 |
0.737300 |
0.737550 |
-0.002650 |
 |
|
Dec
|
|
|
0.751500 |
-0.002550 |
 |
|
Mar
|
|
|
0.740000 |
-0.002400 |
 |
|
Jun
|
|
|
0.741050 |
-0.002500 |
 |
|
Sep
|
|
|
0.742000 |
-0.002650 |
 |
|
Dec
|
|
|
0.742950 |
-0.002800 |
 |
|
Mar
|
|
|
0.743950 |
-0.002900 |
 |
|
Jun
|
|
|
0.744900 |
-0.003000 |
 |
|
Sep
|
|
|
0.745900 |
-0.003100 |
 |
|
Dec
|
|
|
0.746850 |
-0.003250 |
 |
|
Mar
|
|
|
0.747800 |
-0.003450 |
 |
|
Jun
|
|
|
0.748800 |
-0.003550 |
 |
|
Sep
|
|
|
0.749800 |
-0.003650 |
 |
|
Dec
|
|
|
0.750750 |
-0.003800 |
 |
|
Mar
|
|
|
0.751750 |
-0.003900 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 4°C Low: -8°C Precip: 0% |
High: 7°C Low: -2°C Precip: 46% |
High: 12°C Low: 4°C Precip: 80% |
High: 3°C Low: -6°C Precip: 46% |
High: 2°C Low: -7°C Precip: 38% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|