Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'0 443'0 445'6 2'0 May 453'4 450'4 453'2 1'6 Jul 459'0 456'4 459'0 1'4 Sep 452'2 450'4 452'2 1'2 Dec 463'0 461'2 463'0 1'0 Mar 475'4 474'6 475'4 0'2 May 483'0 480'4 483'0 0'6 Jul 485'6 484'4 485'6 0'0 Sep 465'2 0'0 Dec 470'6 470'0 470'6 0'0 Mar 484'0 0'0 May 490'6 0'0 Jul 489'2 0'0 Sep 471'6 0'0 Dec 467'0 0'0 Jul 488'2 0'0 Dec 466'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1054'4 1048'4 1053'0 3'6 Mar 1065'0 1059'0 1063'4 4'0 May 1075'4 1070'0 1074'0 3'4 Jul 1086'6 1081'4 1085'6 3'6 Aug 1082'6 1078'0 1082'4 3'4 Sep 1066'6 1064'0 1066'2 2'4 Nov 1070'4 1066'2 1070'2 2'4 Jan 1080'0 1076'6 1079'4 1'6 Mar 1080'6 1080'2 1080'4 2'4 May 1083'0 1083'0 1083'0 0'6 Jul 1088'4 0'0 Aug 1107'6 0'0 Sep 1067'0 0'0 Nov 1061'6 0'0 Jan 1071'0 0'0 Mar 1069'0 0'0 May 1072'0 0'0 Jul 1081'0 0'0 Aug 1073'6 0'0 Sep 1053'6 0'0 Nov 1095'0 0'0 Jul 1074'0 0'0 Nov 1059'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 513'6 510'0 512'6 3'0 May 524'4 521'0 523'4 3'0 Jul 535'4 532'0 534'4 2'6 Sep 548'0 545'4 547'6 2'6 Dec 565'6 563'6 565'0 2'0 Mar 581'0 579'0 581'0 2'0 May 587'4 0'0 Jul 587'6 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 627'2 0'0 May 630'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2987 2970 2977 1 Mar 3022 3007 3014 3 May 3061 3046 3054 7 Jul 3110 3096 3103 6 Aug 3125 3113 3119 7 Sep 3131 3119 3127 8 Oct 3135 3123 3130 6 Dec 3174 3162 3167 6 Jan 3186 3183 3184 6 Mar 3201 3198 3199 3 May 3276 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3234 Jan 3253 Mar 3268 May 3288 Jul 3297 Aug 3295 Sep 3286 Oct 3297 Dec 3317 Jul 3377 Oct 3377 Dec 3397   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.726750 0.725650 0.726000 -0.000500 Feb 0.727600 0.727400 0.727500 0.000150 Mar 0.728500 0.727350 0.728200 Apr 0.729100 0.728350 0.732000 Jun 0.730950 0.729750 0.730050 -0.000650 Sep 0.732950 0.731850 0.733250 Dec 0.734500 0.733500 0.736000 Mar 0.735500 0.734780 0.735300 Jun 0.736500 0.735800 0.739500 Sep 0.737300 -0.000450 Dec 0.738300 -0.000500 Mar 0.739200 -0.000550 Jun 0.740200 -0.000550 Sep 0.741100 -0.000650 Dec 0.742000 -0.000700 Mar 0.742900 -0.000750 Jun 0.743850 -0.000750 Sep 0.744750 -0.000850 Dec 0.745700 -0.000850 Mar 0.746600 -0.000950 Jun 0.747550 -0.000950 Sep 0.748450 -0.001050 Dec 0.749400 -0.001100

	Quote of the Day
	"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names." ~ Charles Barkley,  Former NBA player

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -12°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: -1°C Low: -3°C Precip: 0% High: 3°C Low: -3°C Precip: 80% High: 4°C Low: 0°C Precip: 80%
	View complete Local Weather