Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 449'6 447'4 449'0 1'0 Dec 474'0 471'4 473'2 1'2 Mar 489'6 487'4 489'0 1'2 May 498'0 495'4 498'0 1'6 Jul 501'6 499'2 501'6 1'4 Sep 486'6 484'4 486'6 1'2 Dec 492'6 491'0 492'2 0'2 Mar 503'6 503'6 503'6 0'2 May 512'0 0'0 Jul 515'0 0'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'0 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 0'0 Sep 1170'2 1167'2 1169'0 3'0 Nov 1185'6 1182'4 1184'0 1'6 Jan 1201'0 1198'0 1199'4 1'6 Mar 1208'4 1205'6 1207'2 1'6 May 1215'6 1211'4 1214'2 1'6 Jul 1220'0 1218'2 1218'4 0'6 Aug 1207'0 1205'2 1205'2 0'6 Sep 1173'6 0'2 Nov 1170'2 1165'4 1169'2 0'4 Jan 1179'2 0'0 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1154'0 0'0 Nov 1159'2 0'0 Jul 1172'2 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 658'6 652'4 657'4 4'6 Dec 673'6 667'4 673'0 4'6 Mar 690'2 684'6 689'4 4'2 May 697'0 692'2 696'4 4'0 Jul 696'2 692'6 696'0 3'4 Sep 700'0 699'4 700'0 -0'2 Dec 715'2 712'0 715'2 2'0 Mar 722'2 0'0 May 721'6 0'0 Jul 704'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 733'6 0'0 May 724'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3083 3075 3080 6 Oct 3104 3096 3100 5 Dec 3149 3140 3146 6 Jan 3169 3163 3167 5 Mar 3197 3189 3195 7 May 3218 3207 3217 6 Jul 3246 3240 3244 4 Aug 3239 3238 3239 6 Sep 3218 1 Oct 3190 Dec 3219 3219 3219 6 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718350 0.717850 0.717450 Sep 0.719250 0.718650 0.718950 0.000350 Oct 0.720350 0.719950 0.720100 0.000350 Nov 0.721350 0.721350 Dec 0.722150 0.721700 0.722100 0.000600 Jan 0.723680 0.723680 Feb 0.724600 0.724600 Mar 0.725000 0.724700 0.725000 0.000600 Apr 0.726380 0.726380 May 0.726250 0.000500 Jun 0.727600 0.727180 0.726800 Jul 0.727900 0.000450 Aug 0.728650 0.000500 Sep 0.729700 0.729400 0.729300 Oct 0.729950 0.000500 Nov 0.730500 0.000500 Dec 0.731650 0.731500 0.751500 Jan 0.731800 0.000500 Feb 0.732400 0.000550 Mar 0.732950 0.000550 Apr 0.733700 0.000550 May 0.734300 0.000600 Jun 0.735000 0.000550 Jul 0.735600 0.000600 Sep 0.736750 0.000600 Dec 0.738200 0.000500 Mar 0.739650 0.000400 Jun 0.741100 0.000350 Sep 0.742600 0.000250 Dec 0.744050 0.000150 Mar 0.745550 0.000100 Jun 0.747000 Sep 0.748500 -0.000100 Dec 0.750000 -0.000200 Mar 0.751500 -0.000300 Jun 0.753000 -0.000400

	Quote of the Day
	"If past history was all there was to the game, the richest people would be librarians." ~ Warren Buffet,  on investing

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 15°C Precip: 0% High: 26°C Low: 14°C Precip: 30% High: 25°C Low: 16°C Precip: 56% High: 24°C Low: 16°C Precip: 0% High: 25°C Low: 12°C Precip: 0%
	View complete Local Weather