Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 407'0 409'6 -1'6 Sep 422'6 415'2 417'6 -2'0 Dec 442'4 435'0 437'6 -1'6 Mar 457'0 450'0 452'2 -1'6 May 465'6 459'0 461'2 -1'6 Jul 472'2 465'4 467'4 -2'0 Sep 463'6 459'4 460'4 -1'4 Dec 470'4 466'0 468'0 0'0 Mar 480'6 478'2 478'2 -1'0 May 485'4 0'0 Jul 488'0 0'0 Sep 469'4 0'0 Dec 467'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1118'4 2'6 Aug 1130'4 1120'6 1125'6 3'2 Sep 1133'6 1124'4 1128'6 2'6 Nov 1149'4 1139'4 1143'2 1'6 Jan 1163'6 1154'0 1157'6 2'0 Mar 1170'6 1161'0 1164'4 1'4 May 1178'0 1169'0 1171'6 1'0 Jul 1185'0 1176'0 1178'6 0'6 Aug 1168'2 1166'4 1166'4 1'0 Sep 1145'0 0'0 Nov 1133'4 1126'4 1128'6 1'0 Jan 1142'4 1141'2 1142'4 4'0 Mar 1140'2 1140'2 1140'2 1'4 May 1144'4 1144'4 1144'4 2'2 Jul 1134'4 0'0 Aug 1138'0 0'0 Sep 1115'4 0'0 Nov 1112'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 590'2 592'4 -5'0 Sep 611'4 601'0 603'0 -4'4 Dec 627'6 618'0 620'0 -4'0 Mar 641'4 632'2 634'4 -3'4 May 649'6 641'2 643'2 -3'2 Jul 655'0 646'2 648'0 -3'6 Sep 661'0 657'6 657'6 -4'6 Dec 680'2 676'4 676'4 -2'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3050 2998 3034 36 Aug 3049 2999 3029 30 Sep 3044 3000 3019 20 Oct 3034 2998 3011 13 Dec 3066 3032 3043 9 Jan 3083 3057 3058 3 Mar 3114 3086 3089 May 3141 3120 3122 1 Jul 3180 3162 3164 Aug 3196 3170 3170 1 Sep 3195 3160 3160 - 2 Oct 3162 3146 3146 1 Dec 3190 3171 3171 - 1 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3204 Sep 3200 Oct 3200 Dec 3204 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706350 0.704950 0.705200 -0.001800 Aug 0.707450 0.706000 0.706950 -0.001100 Sep 0.709250 0.706850 0.706950 -0.002000 Oct 0.709530 0.709530 Nov 0.710250 0.710250 Dec 0.712000 0.709950 0.710000 -0.002100 Jan 0.712200 0.712200 Feb 0.713100 0.713100 Mar 0.714650 0.713150 0.714150 Apr 0.716300 -0.000800 May 0.717150 -0.000850 Jun 0.717400 0.716000 0.727650 Jul 0.718950 -0.000750 Aug 0.719650 -0.000700 Sep 0.719800 0.718800 0.737000 Oct 0.721200 -0.000650 Nov 0.721850 -0.000700 Dec 0.722200 0.721100 0.751500 Jan 0.723400 -0.000650 Feb 0.724100 -0.000600 Mar 0.724800 -0.000550 Apr 0.725650 -0.000550 May 0.726350 -0.000550 Jun 0.727200 -0.000500 Sep 0.728850 -0.000400 Dec 0.730500 -0.000200 Mar 0.732150 -0.000100 Jun 0.733750 0.000050 Sep 0.735450 0.000200 Dec 0.737100 0.000350 Mar 0.738750 0.000450 Jun 0.740450 0.000600 Sep 0.742150 0.000800 Dec 0.743850 0.000950 Mar 0.745550 0.001050 Jun 0.747250 0.001200

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 48% High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 32% High: 25°C Low: 12°C Precip: 42%
	View complete Local Weather