Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 438'2 438'6 -3'4 Dec 466'2 461'2 461'6 -3'6 Mar 481'6 477'0 477'4 -4'0 May 490'6 486'2 486'4 -4'0 Jul 495'2 491'0 491'6 -3'4 Sep 483'6 480'6 480'6 -3'0 Dec 490'4 487'4 487'4 -2'6 Mar 501'4 499'4 499'4 -2'0 May 506'6 506'6 506'6 -0'6 Jul 510'0 0'0 Sep 490'2 0'0 Dec 491'4 490'0 490'0 -1'2 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1151'0 1148'6 1149'0 -6'0 Sep 1161'6 1152'2 1152'6 -6'0 Nov 1181'0 1170'4 1171'2 -6'4 Jan 1196'0 1186'0 1186'6 -6'4 Mar 1202'4 1192'4 1193'4 -6'0 May 1209'2 1200'2 1200'6 -6'2 Jul 1214'6 1206'2 1206'2 -6'4 Aug 1200'2 1194'6 1195'0 -3'6 Sep 1167'2 1162'4 1164'6 -1'2 Nov 1161'6 1154'4 1154'4 -5'4 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'4 0'0 Sep 1147'2 0'0 Nov 1138'6 0'0 Jul 1164'4 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 641'0 633'2 639'4 1'0 Dec 660'0 652'0 657'6 0'4 Mar 676'0 668'6 674'0 0'4 May 683'2 675'6 680'2 -0'2 Jul 679'0 672'6 677'2 0'2 Sep 685'0 678'4 681'6 -0'6 Dec 694'0 691'6 693'6 -0'2 Mar 700'6 0'0 May 712'0 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 711'4 0'0 May 702'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3101 3081 3081 - 25 Sep 3126 3098 3101 - 26 Oct 3138 3108 3110 - 28 Dec 3182 3153 3155 - 29 Jan 3211 3182 3184 - 28 Mar 3242 3214 3214 - 30 May 3270 3243 3244 - 28 Jul 3301 3274 3275 - 27 Aug 3291 3264 3264 - 28 Sep 3271 Oct 3243 Dec 3266 3255 3266 1 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711350 0.710900 0.711350 Sep 0.712350 0.711500 0.712100 -0.000100 Oct 0.713350 0.712950 0.713350 Nov Dec 0.715300 0.714500 0.715000 -0.000200 Jan Feb Mar 0.718200 0.717850 0.717900 Apr May 0.720150 -0.001150 Jun 0.721000 0.720700 0.720800 Jul 0.722000 -0.001100 Aug 0.722700 -0.001150 Sep 0.723280 0.723280 0.723500 Oct 0.724150 -0.001100 Nov 0.724750 -0.001100 Dec 0.725550 0.725550 0.751500 Jan 0.726200 -0.001050 Feb 0.726800 -0.001100 Mar 0.727450 -0.001050 Apr 0.728250 -0.001050 May 0.728850 -0.001100 Jun 0.729650 -0.001100 Jul 0.730300 -0.001050 Sep 0.731500 -0.001050 Dec 0.733150 -0.000900 Mar 0.734750 -0.000850 Jun 0.736350 -0.000800 Sep 0.738000 -0.000700 Dec 0.739650 -0.000650 Mar 0.741300 -0.000550 Jun 0.742950 -0.000500 Sep 0.744600 -0.000400 Dec 0.746250 -0.000350 Mar 0.747950 -0.000250 Jun 0.749600 -0.000200

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 44% High: 26°C Low: 17°C Precip: 50% High: 28°C Low: 18°C Precip: 40% High: 26°C Low: 16°C Precip: 48%
	View complete Local Weather