Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
465'0
458'0
463'2
4'2
Dec
489'6
482'0
488'2
5'0
Mar
505'2
498'2
503'6
4'6
May
512'6
503'4
511'0
4'4
Jul
515'0
508'2
514'0
4'4
Sep
496'2
490'6
495'2
3'2
Dec
501'4
496'2
500'6
2'6
Mar
512'2
507'6
512'0
2'6
May
517'6
514'6
517'6
2'2
Jul
520'4
518'2
520'4
2'0
Sep
490'2
0'0
Dec
497'0
496'0
496'6
0'2
Jul
511'0
0'0
Dec
497'0
497'0
497'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1196'2
1173'4
1194'2
16'4
Nov
1211'0
1188'2
1209'0
16'4
Jan
1226'2
1203'6
1224'4
16'6
Mar
1231'6
1210'6
1230'4
15'6
May
1237'2
1217'2
1236'0
14'6
Jul
1241'2
1222'0
1240'0
14'4
Aug
1225'0
1207'2
1224'6
14'4
Sep
1188'6
1176'4
1188'6
11'0
Nov
1183'4
1167'4
1182'6
10'6
Jan
1191'0
1186'0
1191'0
8'2
Mar
1178'4
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1179'2
0'0
Sep
1156'4
0'0
Nov
1165'6
1162'2
1165'6
12'2
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
680'0
665'2
673'0
-1'6
Dec
695'0
680'6
688'0
-1'4
Mar
711'2
697'0
704'0
-1'2
May
718'0
704'4
711'0
-0'6
Jul
717'6
704'4
710'4
-0'2
Sep
723'4
712'2
718'6
1'4
Dec
734'6
725'4
731'4
2'6
Mar
740'0
739'0
740'0
4'2
May
734'4
731'4
731'4
-2'0
Jul
720'0
711'0
711'0
-4'4
Sep
720'0
720'0
720'0
-0'6
Dec
709'0
0'0
Mar
741'4
0'0
May
732'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3138
3089
3132
30
Oct
3157
3106
3152
34
Dec
3204
3149
3198
35
Jan
3222
3171
3216
32
Mar
3241
3195
3236
32
May
3258
3218
3254
31
Jul
3281
3245
3281
32
Aug
3270
3240
3270
31
Sep
3241
3226
3239
18
Oct
3203
3203
3203
8
Dec
3237
3217
3235
19
Jan
3234
Mar
3205
May
3200
Jul
3220
Aug
3203
Sep
3200
Oct
3200
Dec
3237
Jul
3251
Oct
3251
Dec
3271
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.722300
0.720900
0.721050
0.000350
Sep
0.723200
0.721550
0.721900
0.000350
Oct
0.724250
0.722800
0.723900
0.001250
Nov
0.724930
0.724930
Dec
0.726050
0.724550
0.724900
0.000400
Jan
0.727250
0.727250
Feb
0.728180
0.728180
Mar
0.728850
0.727450
0.728500
0.001150
Apr
0.729950
0.729950
May
0.729150
0.002900
Jun
0.731350
0.730100
0.730100
0.000250
Jul
0.730750
0.002850
Aug
0.731500
0.002850
Sep
0.733400
0.732500
0.729300
Oct
0.732750
0.002800
Nov
0.733350
0.002850
Dec
0.735350
0.734550
0.751500
Jan
0.734650
0.002850
Feb
0.735200
0.002800
Mar
0.735800
0.002850
Apr
0.736500
0.002800
May
0.737050
0.002750
Jun
0.737800
0.002800
Jul
0.738350
0.002750
Sep
0.739550
0.002800
Dec
0.741100
0.002900
Mar
0.742650
0.003000
Jun
0.744200
0.003100
Sep
0.745750
0.003150
Dec
0.747300
0.003250
Mar
0.748900
0.003350
Jun
0.750450
0.003450
Sep
0.752050
0.003550
Dec
0.753650
0.003650
Mar
0.755250
0.003750
Jun
0.756850
0.003850
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
25
°C
Low:
16
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
50
%
High:
23
°C
Low:
14
°C
Precip:
80
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.