Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'4 446'2 448'2 1'2 May 455'6 453'6 455'6 1'2 Jul 461'2 459'0 461'0 1'0 Sep 454'2 452'4 454'0 0'6 Dec 465'0 463'4 464'4 0'0 Mar 477'6 476'2 477'2 -0'2 May 484'6 483'2 484'2 0'0 Jul 487'6 487'6 487'6 0'2 Sep 468'2 468'0 468'2 0'0 Dec 472'2 472'0 472'2 0'0 Mar 485'4 0'0 May 492'2 0'0 Jul 489'2 0'0 Sep 473'2 0'0 Dec 467'0 0'0 Jul 488'6 0'0 Dec 467'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1056'0 1051'4 1055'2 2'0 Mar 1068'0 1063'4 1067'2 2'2 May 1078'4 1074'0 1078'0 2'4 Jul 1089'4 1084'6 1089'0 2'6 Aug 1086'0 1082'2 1085'6 2'4 Sep 1071'0 1068'0 1070'4 2'0 Nov 1075'0 1071'6 1074'6 2'4 Jan 1084'0 1081'4 1084'0 2'2 Mar 1082'6 1082'4 1082'4 0'4 May 1086'0 1086'0 1086'0 0'0 Jul 1089'6 -1'6 Aug 1081'2 -2'0 Sep 1067'0 0'0 Nov 1065'6 0'0 Jan 1074'6 0'0 Mar 1072'6 0'0 May 1075'6 0'0 Jul 1084'6 0'0 Aug 1077'4 0'0 Sep 1057'4 0'0 Nov 1095'0 0'0 Jul 1077'6 0'0 Nov 1063'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 516'6 513'6 515'2 -0'2 May 527'4 524'6 526'0 -0'2 Jul 538'6 536'4 537'4 0'2 Sep 552'2 549'6 551'2 0'6 Dec 570'2 568'0 569'0 0'4 Mar 585'4 584'2 585'4 1'2 May 587'4 0'0 Jul 587'6 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 633'0 0'0 May 636'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3005 2984 3003 17 Mar 3037 3015 3033 14 May 3073 3054 3070 13 Jul 3119 3103 3116 12 Aug 3133 3120 3131 11 Sep 3143 3128 3137 8 Oct 3145 3133 3142 10 Dec 3184 3172 3179 9 Jan 3200 3199 3200 13 Mar 3201 May 3224 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3234 Jan 3258 Mar 3273 May 3293 Jul 3302 Aug 3300 Sep 3291 Oct 3302 Dec 3322 Jul 3382 Oct 3382 Dec 3402   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.731050 0.730650 0.731050 0.002550 Feb 0.731950 0.730600 0.730600 0.001200 Mar 0.732850 0.730050 0.732450 0.002200 Apr 0.733500 0.733100 0.732000 Jun 0.735300 0.732500 0.735250 0.002550 Sep 0.737350 0.736000 0.737000 0.002200 Dec 0.738950 0.738450 0.735900 Mar 0.740150 0.739880 0.735300 Jun 0.741250 0.741080 0.739500 Sep 0.739700 0.002400 Dec 0.740800 0.002500 Mar 0.741750 0.002550 Jun 0.742800 0.002600 Sep 0.743750 0.002650 Dec 0.744700 0.002700 Mar 0.745650 0.002750 Jun 0.746600 0.002750 Sep 0.747600 0.002850 Dec 0.748550 0.002850 Mar 0.749500 0.002900 Jun 0.750500 0.002950 Sep 0.751450 0.003000 Dec 0.752450 0.003050

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -1°C Precip: 80% High: -1°C Low: -4°C Precip: 0% High: 0°C Low: -8°C Precip: 0% High: -4°C Low: -9°C Precip: 80% High: -1°C Low: -5°C Precip: 70%
	View complete Local Weather