Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'4 452'4 456'0 1'6 Jul 467'0 463'2 466'4 1'4 Sep 469'4 465'4 469'0 1'6 Dec 483'2 479'4 482'6 1'4 Mar 493'4 490'2 493'2 1'2 May 499'4 496'6 499'4 0'6 Jul 500'6 500'4 500'6 -1'2 Sep 484'2 484'2 484'2 -0'4 Dec 491'0 488'0 491'0 0'6 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 485'0 0'0 Jul 500'0 0'0 Dec 485'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'4 1163'2 1172'0 3'4 Jul 1189'4 1179'4 1188'0 3'4 Aug 1185'0 1175'6 1183'6 3'2 Sep 1160'0 1151'0 1159'2 3'2 Nov 1159'4 1150'6 1158'4 3'0 Jan 1169'2 1161'0 1168'6 3'4 Mar 1163'2 1156'2 1162'6 3'0 May 1165'0 1158'0 1165'0 3'0 Jul 1170'0 1164'2 1170'0 2'2 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1113'2 1112'0 1113'2 -2'0 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1129'4 0'0 Jul 1132'0 0'0 Aug 1127'0 0'0 Sep 1107'2 0'0 Nov 1100'0 0'0 Jul 1117'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 604'4 594'0 603'6 6'2 Jul 615'4 605'6 615'0 6'2 Sep 627'6 618'6 627'4 6'0 Dec 644'0 636'0 644'0 5'4 Mar 657'6 649'6 657'0 4'6 May 658'0 657'0 658'0 0'2 Jul 645'2 0'0 Sep 646'0 0'0 Dec 657'6 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3188 3165 3174 - 8 Jul 3172 3154 3162 - 5 Aug 3150 3133 3141 - 4 Sep 3125 3108 3118 Oct 3111 3087 3097 - 1 Dec 3144 3123 3130 - 3 Jan 3138 3127 3134 - 1 Mar 3112 3108 3108 - 9 May 3110 3110 3110 Jul 3125 - 1 Aug 3085 Sep 3075 Oct 3060 Dec 3094 Jan 3070 Mar 3102 May 3120 Jul 3141 Aug 3139 Sep 3131 Oct 3131 Dec 3215 Jul 3214 Oct 3214 Dec 3234   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.721250 0.720000 0.720350 0.000250 May 0.722350 0.721100 0.722000 0.000800 Jun 0.723300 0.721850 0.722100 0.000050 Jul 0.723900 0.723750 0.732200 Sep 0.725950 0.724600 0.725350 0.000700 Dec 0.728000 0.726850 0.727100 Mar 0.729850 0.728800 0.729100 Jun 0.731250 0.731250 0.728400 Sep 0.732550 0.732550 0.728850 Dec 0.751500 0.002200 Mar 0.733800 0.002200 Jun 0.735000 0.002100 Sep 0.736050 0.002000 Dec 0.737150 0.001900 Mar 0.738200 0.001800 Jun 0.739300 0.001700 Sep 0.740400 0.001600 Dec 0.741450 0.001500 Mar 0.742550 0.001400 Jun 0.743650 0.001300 Sep 0.744750 0.001200 Dec 0.745850 0.001100 Mar 0.746950 0.001000

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: -1°C Precip: 80% High: 18°C Low: 6°C Precip: 80% High: 14°C Low: 3°C Precip: 80% High: 9°C Low: 0°C Precip: 80% High: 7°C Low: -1°C Precip: 39%
	View complete Local Weather