Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 527'4 528'0 -8'6 Mar 550'4 542'2 542'4 -8'4 May 557'2 549'4 549'6 -8'0 Jul 559'2 552'2 552'4 -7'2 Sep 528'0 523'0 524'0 -5'0 Dec 531'2 526'6 528'2 -3'4 Mar 542'4 539'2 539'4 -4'0 May 548'4 546'0 546'6 -3'4 Jul 551'2 549'2 549'6 -3'2 Sep 519'0 0'0 Dec 516'0 513'0 513'2 -4'4 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1311'0 1313'0 -12'4 Jan 1342'4 1326'6 1329'0 -12'2 Mar 1350'2 1336'2 1337'6 -11'0 May 1356'2 1343'4 1345'2 -10'0 Jul 1359'6 1348'2 1349'6 -9'4 Aug 1341'2 1330'4 1332'4 -8'4 Sep 1298'0 1290'0 1293'6 -4'6 Nov 1283'0 1275'0 1277'4 -4'6 Jan 1288'4 1284'6 1284'6 -7'0 Mar 1284'0 1281'0 1281'0 -7'0 May 1290'0 0'0 Jul 1289'0 0'0 Aug 1278'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 702'0 702'6 -14'4 Mar 733'6 718'0 718'6 -14'4 May 741'2 726'0 727'2 -14'0 Jul 741'0 727'0 727'6 -12'2 Sep 745'4 732'4 733'0 -12'0 Dec 755'0 743'2 743'6 -11'2 Mar 758'6 750'0 750'0 -11'2 May 753'0 752'6 753'0 -5'0 Jul 734'0 734'0 734'0 -3'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3724 3660 3688 - 1 Dec 3734 3677 3696 - 11 Jan 3732 3683 3695 - 16 Mar 3722 3679 3690 - 17 May 3721 3678 3686 - 21 Jul 3727 3686 3694 - 22 Aug 3678 3644 3651 - 18 Sep 3623 3594 3594 - 16 Oct 3560 3540 3560 18 Dec 3568 3540 3551 - 2 Jan 3515 Mar 3576 May 3411 Jul 3561 3561 3561 - 1 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.711000 0.709900 0.710400 -0.001350 Nov 0.712000 0.710900 0.711850 -0.000900 Dec 0.714050 0.711800 0.712100 -0.001650 Jan 0.713650 0.713650 0.716850 Feb 0.714680 0.714680 Mar 0.717100 0.715050 0.715450 -0.001450 Apr 0.716550 0.716550 May 0.717450 0.717450 Jun 0.719800 0.718050 0.718550 -0.001300 Jul 0.731800 -0.001500 Aug 0.721800 -0.001500 Sep 0.721800 0.720900 0.721500 -0.001150 Oct 0.723600 -0.001450 Nov 0.724300 -0.001450 Dec 0.724430 0.723750 0.725000 Jan 0.725950 -0.001400 Feb 0.726650 -0.001400 Mar 0.726950 0.726200 Apr 0.728300 -0.001350 May 0.729000 -0.001350 Jun 0.729900 -0.001350 Jul 0.730650 -0.001300 Aug 0.731400 -0.001250 Sep 0.732300 -0.001250 Dec 0.734200 -0.001100 Mar 0.736050 -0.000950 Jun 0.737900 -0.000850 Sep 0.739800 -0.000700 Dec 0.741650 -0.000600 Mar 0.743550 -0.000450 Jun 0.745450 -0.000300 Sep 0.747350 -0.000200 Dec 0.749300 Mar 0.751250 0.000150 Jun 0.753200 0.000300 Sep 0.755150 0.000400

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather