Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	466'0	461'4	465'2	2'0
Dec	491'0	486'2	490'2	2'2
Mar	506'6	502'0	506'0	2'0
May	514'4	510'0	514'0	2'0
Jul	517'2	513'2	516'6	1'6
Sep	497'6	495'0	497'6	0'6
Dec	502'6	500'6	502'4	0'0
Mar	513'6	512'0	512'2	-1'2
May	518'6	518'4	518'4	-1'0
Jul			521'4	0'0
Sep			492'0	0'0
Dec			496'4	0'0
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1210'0	1198'2	1208'2	7'4
Nov	1226'6	1214'0	1224'4	7'6
Jan	1241'0	1228'6	1239'2	7'6
Mar	1246'6	1235'4	1245'2	7'0
May	1252'4	1241'4	1251'2	6'6
Jul	1256'6	1246'2	1255'6	6'4
Aug	1241'0	1230'6	1240'2	6'6
Sep	1205'2	1198'2	1204'2	5'2
Nov	1196'4	1188'0	1195'4	4'2
Jan			1202'0	0'0
Mar			1201'0	0'0
May			1172'4	0'0
Jul			1177'6	0'0
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov			1171'6	0'0
Jul			1191'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	669'6	660'2	668'2	3'6
Dec	686'6	677'2	684'6	3'4
Mar	704'0	694'6	702'2	3'2
May	711'6	702'4	710'0	2'6
Jul	711'6	705'4	710'4	2'2
Sep	718'2	712'0	717'6	2'2
Dec	729'0	724'4	729'0	1'4
Mar			737'2	0'0
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3146	3128	3142	12
Oct	3162	3145	3158	12
Dec	3205	3186	3199	11
Jan	3224	3205	3221	11
Mar	3250	3227	3243	8
May	3272	3248	3269	10
Jul	3294	3284	3294	8
Aug	3281	3279	3281	5
Sep			3253
Oct			3228
Dec			3251
Jan			3234
Mar			3250
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3283
Oct			3283
Dec			3303

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.721700	0.719850	0.721500	0.001500
Oct	0.722750	0.721450	0.722550	0.001400
Nov	0.723650	0.722400	0.722400	0.000350
Dec	0.724650	0.723000	0.724500	0.001550
Jan
Feb
Mar	0.727450	0.727150	0.725900
Apr
May
Jun	0.729950	0.729700	0.730100
Jul			0.729250	-0.001450
Aug			0.729950	-0.001500
Sep	0.732050	0.732050	0.729300
Oct			0.731250	-0.001450
Nov			0.731850	-0.001400
Dec	0.734080	0.734080	0.751500
Jan			0.733100	-0.001450
Feb			0.733700	-0.001400
Mar			0.734250	-0.001400
Apr			0.735000	-0.001400
May			0.735550	-0.001400
Jun			0.736300	-0.001350
Jul			0.736850	-0.001400
Aug			0.737450
Sep			0.738050	-0.001350
Dec			0.739500	-0.001350
Mar			0.740950	-0.001350
Jun			0.742400	-0.001350
Sep			0.743900	-0.001300
Dec			0.745400	-0.001300
Mar			0.746850	-0.001300
Jun			0.748350	-0.001300
Sep			0.749850	-0.001300
Dec			0.751350	-0.001300
Mar			0.752900	-0.001250
Jun			0.754400	-0.001250