Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
539'2
529'0
534'0
-1'4
Mar
553'6
543'6
548'2
-1'4
May
559'6
550'2
555'0
-1'4
Jul
562'2
553'2
557'4
-1'6
Sep
534'2
525'6
530'2
-2'2
Dec
537'4
529'6
534'0
-2'0
Mar
546'6
542'0
545'6
-2'2
May
554'6
549'4
551'6
-2'2
Jul
557'4
553'4
553'4
-1'6
Sep
518'4
518'4
518'4
-0'6
Dec
518'4
514'0
516'2
-0'2
Jul
528'0
-0'2
Dec
504'0
504'0
504'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1332'2
1313'4
1321'4
1'6
Jan
1348'6
1330'0
1338'4
2'0
Mar
1355'6
1338'2
1346'2
2'2
May
1361'0
1344'6
1352'0
2'6
Jul
1363'4
1348'0
1355'6
3'4
Aug
1343'4
1329'2
1336'4
3'4
Sep
1299'2
1287'0
1293'6
3'0
Nov
1282'6
1269'6
1277'2
2'6
Jan
1292'0
1279'6
1286'4
2'4
Mar
1279'2
1276'2
1277'4
2'2
May
1281'0
2'2
Jul
1293'2
1293'2
1293'2
2'2
Aug
1275'2
2'2
Sep
1238'0
2'6
Nov
1239'4
1239'4
1239'4
3'4
Jul
1191'0
3'2
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
736'0
723'4
732'4
2'2
Mar
751'6
740'0
748'6
2'2
May
759'0
747'4
756'2
1'4
Jul
755'6
745'4
754'4
1'4
Sep
759'2
749'0
759'2
2'4
Dec
768'0
758'6
768'0
4'4
Mar
771'2
760'6
771'2
5'6
May
767'4
767'4
767'4
6'4
Jul
745'2
733'2
744'4
6'0
Sep
745'4
5'6
Dec
760'0
759'2
759'2
5'6
Mar
770'0
5'6
May
752'0
5'6
Jul
744'0
6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3635
3575
3626
8
Dec
3687
3624
3669
2
Jan
3697
3635
3676
- 2
Mar
3694
3637
3675
- 1
May
3690
3640
3679
2
Jul
3695
3644
3687
9
Aug
3649
3600
3643
9
Sep
3590
3548
3590
12
Oct
3521
3495
3521
15
Dec
3544
3496
3544
19
Jan
3426
21
Mar
3402
21
May
3411
21
Jul
3535
3500
3505
21
Aug
3395
20
Sep
3450
20
Oct
3200
20
Dec
3440
3440
3440
21
Jul
3543
21
Oct
3543
21
Dec
3563
21
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.719400
0.715800
0.716050
-0.003700
Nov
0.720150
0.716750
0.718300
-0.003950
Dec
0.721600
0.717650
0.717950
-0.003750
Jan
0.716850
0.716850
0.716850
-0.003950
Feb
0.722580
0.722580
0.719800
-0.003950
Mar
0.724200
0.720750
0.720750
-0.003950
Apr
0.724500
0.724500
0.721750
-0.003950
May
0.725400
0.725400
0.722550
-0.003950
Jun
0.726750
0.723600
0.727150
-0.003950
Jul
0.731800
-0.003900
Aug
0.725050
-0.003900
Sep
0.728150
0.728150
0.730000
-0.003900
Oct
0.726600
-0.003850
Nov
0.727250
-0.003850
Dec
0.731200
0.728800
0.734100
-0.003750
Jan
0.728600
-0.003900
Feb
0.729250
-0.003850
Mar
0.733350
0.731050
0.729850
-0.003900
Apr
0.730650
-0.003850
May
0.731300
-0.003850
Jun
0.732050
-0.003900
Jul
0.732700
-0.003850
Aug
0.733300
-0.003900
Sep
0.734100
-0.003900
Dec
0.735900
-0.003850
Mar
0.737650
-0.003900
Jun
0.739450
-0.003900
Sep
0.741250
-0.003900
Dec
0.743050
-0.003900
Mar
0.744900
-0.003900
Jun
0.746700
-0.003950
Sep
0.748550
-0.003900
Dec
0.750400
-0.003950
Mar
0.752250
-0.003950
Jun
0.754100
-0.003950
Sep
0.756000
-0.003950
Quote of the Day
"What is a cyinc? A man who knows the price of everything, and the value of nothing."
~
Oscar Wilde
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
24
°C
Low:
17
°C
Precip:
0
%
High:
23
°C
Low:
15
°C
Precip:
22
%
High:
21
°C
Low:
12
°C
Precip:
0
%
High:
16
°C
Low:
11
°C
Precip:
80
%
High:
18
°C
Low:
12
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.