Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 465'0 458'0 463'2 4'2 Dec 489'6 482'0 488'2 5'0 Mar 505'2 498'2 503'6 4'6 May 512'6 503'4 511'0 4'4 Jul 515'0 508'2 514'0 4'4 Sep 496'2 490'6 495'2 3'2 Dec 501'4 496'2 500'6 2'6 Mar 512'2 507'6 512'0 2'6 May 517'6 514'6 517'6 2'2 Jul 520'4 518'2 520'4 2'0 Sep 490'2 0'0 Dec 497'0 496'0 496'6 0'2 Jul 511'0 0'0 Dec 497'0 497'0 497'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1196'2 1173'4 1194'2 16'4 Nov 1211'0 1188'2 1209'0 16'4 Jan 1226'2 1203'6 1224'4 16'6 Mar 1231'6 1210'6 1230'4 15'6 May 1237'2 1217'2 1236'0 14'6 Jul 1241'2 1222'0 1240'0 14'4 Aug 1225'0 1207'2 1224'6 14'4 Sep 1188'6 1176'4 1188'6 11'0 Nov 1183'4 1167'4 1182'6 10'6 Jan 1191'0 1186'0 1191'0 8'2 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1179'2 0'0 Sep 1156'4 0'0 Nov 1165'6 1162'2 1165'6 12'2 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 665'2 673'0 -1'6 Dec 695'0 680'6 688'0 -1'4 Mar 711'2 697'0 704'0 -1'2 May 718'0 704'4 711'0 -0'6 Jul 717'6 704'4 710'4 -0'2 Sep 723'4 712'2 718'6 1'4 Dec 734'6 725'4 731'4 2'6 Mar 740'0 739'0 740'0 4'2 May 734'4 731'4 731'4 -2'0 Jul 720'0 711'0 711'0 -4'4 Sep 720'0 720'0 720'0 -0'6 Dec 709'0 0'0 Mar 741'4 0'0 May 732'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3138 3089 3132 30 Oct 3157 3106 3152 34 Dec 3204 3149 3198 35 Jan 3222 3171 3216 32 Mar 3241 3195 3236 32 May 3258 3218 3254 31 Jul 3281 3245 3281 32 Aug 3270 3240 3270 31 Sep 3241 3226 3239 18 Oct 3203 3203 3203 8 Dec 3237 3217 3235 19 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3251 Oct 3251 Dec 3271   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.722300 0.720900 0.721050 0.000350 Sep 0.723200 0.721550 0.721900 0.000350 Oct 0.724250 0.722800 0.723900 0.001250 Nov 0.724930 0.724930 Dec 0.726050 0.724550 0.724900 0.000400 Jan 0.727250 0.727250 Feb 0.728180 0.728180 Mar 0.728850 0.727450 0.728500 0.001150 Apr 0.729950 0.729950 May 0.729150 0.002900 Jun 0.731350 0.730100 0.730100 0.000250 Jul 0.730750 0.002850 Aug 0.731500 0.002850 Sep 0.733400 0.732500 0.729300 Oct 0.732750 0.002800 Nov 0.733350 0.002850 Dec 0.735350 0.734550 0.751500 Jan 0.734650 0.002850 Feb 0.735200 0.002800 Mar 0.735800 0.002850 Apr 0.736500 0.002800 May 0.737050 0.002750 Jun 0.737800 0.002800 Jul 0.738350 0.002750 Sep 0.739550 0.002800 Dec 0.741100 0.002900 Mar 0.742650 0.003000 Jun 0.744200 0.003100 Sep 0.745750 0.003150 Dec 0.747300 0.003250 Mar 0.748900 0.003350 Jun 0.750450 0.003450 Sep 0.752050 0.003550 Dec 0.753650 0.003650 Mar 0.755250 0.003750 Jun 0.756850 0.003850

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 50% High: 23°C Low: 14°C Precip: 80% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather