Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'4 443'6 446'2 2'2 May 453'4 451'0 453'2 2'0 Jul 459'4 456'6 459'0 2'0 Sep 452'6 450'2 452'4 2'0 Dec 464'0 461'6 463'4 1'6 Mar 476'4 474'2 476'4 1'4 May 483'2 481'0 483'2 1'2 Jul 487'4 485'4 487'0 1'2 Sep 468'2 467'6 468'2 1'4 Dec 472'4 471'0 472'2 1'0 Mar 485'0 0'0 May 487'4 0'0 Jul 489'2 0'0 Sep 470'0 0'0 Dec 471'0 0'0 Jul 491'4 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1052'6 1044'6 1051'4 9'4 Mar 1069'0 1056'4 1066'0 9'6 May 1079'6 1067'4 1077'2 9'2 Jul 1090'4 1079'6 1088'4 8'2 Aug 1087'2 1078'0 1085'4 7'6 Sep 1072'4 1063'4 1070'2 6'6 Nov 1076'2 1067'2 1074'6 7'0 Jan 1086'2 1079'2 1084'0 5'6 Mar 1086'2 1078'2 1084'6 5'6 May 1090'2 1089'4 1089'4 6'2 Jul 1094'4 1093'0 1093'0 4'2 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1070'0 1065'4 1068'0 3'4 Jan 1073'4 0'0 Mar 1071'4 0'0 May 1074'4 0'0 Jul 1083'0 0'0 Aug 1075'6 0'0 Sep 1055'6 0'0 Nov 1056'0 0'0 Jul 1072'6 0'0 Nov 1058'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 519'2 509'2 518'2 7'6 May 528'6 520'0 528'0 6'6 Jul 539'4 531'2 538'6 6'0 Sep 552'6 545'4 552'4 5'6 Dec 571'2 565'4 570'4 4'6 Mar 586'6 582'6 584'6 2'4 May 595'0 592'6 595'0 4'4 Jul 593'4 0'0 Sep 599'6 0'0 Dec 616'0 616'0 616'0 -3'0 Mar 632'2 0'0 May 635'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2990 2947 2990 43 Mar 3032 2988 3032 37 May 3074 3032 3074 36 Jul 3120 3081 3120 34 Aug 3131 3100 3130 28 Sep 3142 3114 3142 30 Oct 3147 3117 3147 30 Dec 3183 3156 3181 25 Jan 3197 3182 3196 22 Mar 3207 3203 3207 19 May 3230 3224 3230 23 Jul 3258 3258 3258 21 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3245 Mar 3260 May 3280 Jul 3289 Aug 3287 Sep 3278 Oct 3289 Dec 3308 Jul 3368 Oct 3368 Dec 3388   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.725250 0.723950 0.724250 -0.000650 Feb 0.726400 0.724850 0.725200 -0.000550 Mar 0.727300 0.725400 0.726200 -0.000400 Apr 0.727900 0.726730 0.732000 Jun 0.729750 0.727950 0.729100 Sep 0.731750 0.730550 0.730650 -0.000500 Dec 0.733400 0.732150 0.732500 Mar 0.734650 0.733600 0.735300 Jun 0.735800 0.734750 0.739500 Sep 0.736300 -0.002750 Dec 0.737450 -0.002750 Mar 0.738450 -0.002900 Jun 0.739550 -0.003000 Sep 0.740550 -0.003150 Dec 0.741550 -0.003250 Mar 0.742600 -0.003350 Jun 0.743600 -0.003450 Sep 0.744600 -0.003600 Dec 0.745650 -0.003700 Mar 0.746650 -0.003850 Jun 0.747700 -0.003950 Sep 0.748700 -0.004100 Dec 0.749750 -0.004200

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 2°C Low: 0°C Precip: 0% High: 4°C Low: -2°C Precip: 60% High: 9°C Low: 1°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: -1°C Low: -5°C Precip: 80%
	View complete Local Weather