Quotes
	@C - CORN - CBOT   High Low Last Chg May 475'0 464'2 465'4 -8'2 Jul 487'4 477'2 479'6 -5'6 Sep 492'0 482'6 485'2 -5'0 Dec 505'6 497'4 500'0 -4'0 Mar 518'2 510'2 513'2 -3'6 May 525'0 517'6 520'6 -3'0 Jul 528'6 521'4 524'6 -3'0 Sep 507'2 501'2 503'6 -3'0 Dec 510'2 504'6 507'0 -3'2 Mar 520'0 514'6 514'6 -3'4 May 524'0 524'0 524'0 -3'4 Jul 524'4 524'4 524'4 -3'4 Sep 486'6 486'4 486'4 -0'4 Dec 491'2 489'4 489'4 -0'4 Jul 501'2 -1'0 Dec 490'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1194'4 1194'4 -11'6 Jul 1226'0 1210'0 1210'2 -11'2 Aug 1218'6 1203'4 1203'6 -11'0 Sep 1194'4 1182'4 1183'0 -8'2 Nov 1198'6 1186'4 1188'0 -7'2 Jan 1209'6 1198'4 1199'6 -6'6 Mar 1205'0 1194'2 1195'4 -6'2 May 1205'0 1195'6 1197'2 -6'0 Jul 1211'0 1201'2 1202'6 -4'6 Aug 1193'6 1192'2 1193'2 -4'4 Sep 1155'0 1154'6 1155'0 -3'4 Nov 1150'0 1142'4 1145'4 -3'4 Jan 1145'2 -3'4 Mar 1160'6 -3'4 May 1162'0 -3'4 Jul 1170'0 -2'6 Aug 1159'4 -2'6 Sep 1133'2 -2'6 Nov 1120'0 -3'0 Jul 1145'2 -3'0 Nov 1103'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 614'6 614'6 -13'0 Jul 650'2 624'0 628'4 -13'2 Sep 665'2 639'4 644'0 -13'2 Dec 685'6 660'6 665'6 -12'4 Mar 702'6 679'0 684'6 -11'2 May 708'6 687'0 693'6 -10'0 Jul 705'4 685'0 692'6 -9'2 Sep 710'0 693'2 699'6 -8'6 Dec 725'0 707'2 707'2 -8'2 Mar 728'0 -8'2 May 725'2 -8'2 Jul 685'0 -8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3229 3196 3226 19 Jul 3229 3190 3205 - 5 Aug 3179 3152 3156 - 15 Sep 3146 3118 3124 - 17 Oct 3120 3094 3103 - 14 Dec 3153 3127 3140 - 10 Jan 3156 3134 3145 - 8 Mar 3140 3122 3130 - 9 May 3137 3118 3123 - 11 Jul 3156 3135 3141 - 12 Aug 3140 - 12 Sep 3143 - 12 Oct 3083 - 12 Dec 3131 - 13 Jan 3138 - 13 Mar 3147 - 13 May 3120 - 13 Jul 3126 - 7 Aug 3130 - 4 Sep 3126 - 3 Oct 3120 - 3 Dec 3130 - 17 Jul 3150 - 17 Oct 3150 - 17 Dec 3170 - 17   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.735300 0.734350 0.734850 -0.000750 Jun 0.736350 0.734950 0.735300 -0.001100 Jul 0.737150 0.736000 0.737700 -0.000750 Aug 0.737880 0.737880 0.735000 -0.000750 Sep 0.738800 0.737750 0.738200 -0.000750 Dec 0.740900 0.739950 0.740400 -0.000700 Mar 0.742600 0.741950 0.742600 -0.000700 Jun 0.744300 0.743800 0.744100 -0.000600 Sep 0.745750 0.745100 0.743500 -0.000600 Dec 0.751500 -0.000600 Mar 0.748050 -0.000600 Jun 0.749450 -0.000550 Sep 0.750600 -0.000500 Dec 0.751750 -0.000500 Mar 0.752900 -0.000500 Jun 0.754050 -0.000450 Sep 0.755250 -0.000450 Dec 0.756400 -0.000450 Mar 0.757600 -0.000400 Jun 0.758750 -0.000400 Sep 0.759950 -0.000350 Dec 0.761100 -0.000350 Mar 0.762300 -0.000300

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 12°C Low: 7°C Precip: 65% High: 11°C Low: 5°C Precip: 72% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 2°C Precip: 80% High: 16°C Low: 6°C Precip: 80%
	View complete Local Weather