Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'6 444'4 447'6 1'0
Sep 456'6 453'2 456'6 1'0
Dec 476'0 472'4 476'0 1'0
Mar 490'4 487'2 490'4 0'6
May 498'0 495'0 498'0 0'2
Jul 502'4 499'2 502'0 -0'2
Sep 486'0 486'0 486'0 -0'2
Dec 491'0 489'0 491'0 -0'4
Mar 502'0 -0'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'4 1184'4 1189'6 3'0
Aug 1194'0 1188'0 1193'2 3'0
Sep 1185'4 1178'6 1184'4 3'4
Nov 1194'6 1188'2 1193'6 3'6
Jan 1208'0 1203'2 1207'4 4'0
Mar 1208'0 1202'6 1207'6 3'6
May 1211'0 1207'0 1210'6 3'4
Jul 1216'4 1209'4 1216'4 3'6
Aug 1198'2 0'0
Sep 1159'4 0'0
Nov 1158'0 1154'4 1158'0 3'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'0 0'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'2 609'6 612'2 1'6
Sep 626'4 623'0 625'4 2'0
Dec 646'0 642'2 645'0 2'0
Mar 662'6 660'6 662'0 2'0
May 670'4 670'4 670'4 0'6
Jul 676'2 676'2 676'2 0'6
Sep 685'0 0'0
Dec 698'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3314 3298 3313 15
Aug 3258 3242 3258 17
Sep 3214 3199 3214 16
Oct 3182 3169 3182 15
Dec 3217 3203 3217 14
Jan 3226 3217 3226 14
Mar 3221 3212 3221 15
May 3218 3210 3218 14
Jul 3235 3235 3235 12
Aug 3248
Sep 3205
Oct 3190
Dec 3172
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3139
Sep 3135
Oct 3120
Dec 3130
Jul 3159
Oct 3159
Dec 3179
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725650 0.724650 0.724650 -0.000700
Jul 0.726400 0.725500 0.725700 -0.000500
Aug 0.727500 0.726600 0.727800
Sep 0.728300 0.727450 0.727550 -0.000600
Oct 0.729130 0.729130
Nov 0.729930 0.729930
Dec 0.731100 0.730250 0.731250
Jan 0.731550 0.731550
Feb 0.732200 0.732200
Mar 0.733600 0.732750 0.733300
Apr 0.734250 -0.000500
May 0.735000 -0.000450
Jun 0.735900 0.735450 0.736700
Jul 0.736450 -0.000350
Aug 0.737050 -0.000300
Sep 0.738050 0.737800 0.737000
Oct 0.738450 -0.000200
Nov 0.739050 -0.000200
Dec 0.751500 -0.000200
Jan 0.740450 -0.000100
Feb 0.741050 -0.000100
Mar 0.741700 -0.000050
Apr 0.742450 -0.000050
May 0.743050
Jun 0.743750 0.000050
Sep 0.745350 0.000100
Dec 0.746900 0.000100
Mar 0.748500 0.000150
Jun 0.750050 0.000200
Sep 0.751650 0.000200
Dec 0.753250 0.000250
Mar 0.754900 0.000350
Jun 0.756500 0.000350
Sep 0.758100 0.000400
Dec 0.759750 0.000450
Mar 0.761400 0.000500


Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 25°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN