Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'6 412'4 413'6 -1'6
Sep 424'0 419'6 421'0 -1'6
Dec 443'2 439'0 440'4 -1'2
Mar 457'2 453'2 454'2 -1'2
May 465'4 462'4 463'2 -1'2
Jul 471'6 469'4 470'0 -1'2
Sep 464'0 462'2 462'2 -1'2
Dec 471'2 469'0 469'4 -0'4
Mar 481'4 481'4 481'4 0'2
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'6 1107'4 1110'6 -8'4
Aug 1125'2 1112'4 1115'4 -8'0
Sep 1123'4 1111'2 1114'0 -7'6
Nov 1136'2 1124'0 1127'0 -7'6
Jan 1151'0 1139'0 1141'6 -7'6
Mar 1159'0 1147'6 1150'4 -6'4
May 1167'6 1157'2 1158'6 -6'4
Jul 1174'6 1166'6 1167'6 -5'2
Aug 1158'0 0'0
Sep 1128'0 0'0
Nov 1125'2 1118'2 1120'4 -3'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1107'4 0'0
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'6 582'6 588'6 -1'0
Sep 602'2 593'4 598'0 -2'4
Dec 618'2 610'0 614'4 -2'2
Mar 630'6 623'4 628'0 -2'2
May 639'2 632'6 635'6 -3'4
Jul 645'4 640'2 641'2 -5'0
Sep 655'2 654'2 655'2 -3'0
Dec 671'6 671'2 671'6 -3'4
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3033 3014 3018 - 2
Aug 3041 3022 3025 - 4
Sep 3044 3022 3024 - 7
Oct 3038 3012 3014 - 10
Dec 3070 3044 3047 - 9
Jan 3080 3062 3064 - 11
Mar 3099 3092 3093 - 9
May 3127 3122 3124 - 6
Jul 3167 3159 3161 - 5
Aug 3172
Sep 3163
Oct 3150
Dec 3154 3154 3154 - 7
Jan 3175
Mar 3155
May 3120
Jul 3144
Aug 3143
Sep 3141
Oct 3120
Dec 3130
Jul 3198
Oct 3198
Dec 3218
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.714700 0.713700 0.714150 -0.000800
Jul 0.715400 0.714450 0.714450 -0.001350
Aug 0.716100 0.715600 0.715700 -0.001150
Sep 0.717800 0.716100 0.716900 -0.000800
Oct 0.717830 0.717830
Nov 0.718600 0.718600
Dec 0.720100 0.719250 0.719300 -0.001200
Jan 0.720550 0.720550
Feb 0.721400 0.721400
Mar 0.722900 0.722050 0.722900 -0.000350
Apr 0.724250 -0.000500
May 0.725000 -0.000550
Jun 0.727650
Jul 0.726650 -0.000550
Aug 0.727300 -0.000550
Sep 0.727200 0.727130 0.737000
Oct 0.728800 -0.000550
Nov 0.729450 -0.000550
Dec 0.729400 0.729200 0.751500
Jan 0.730950 -0.000550
Feb 0.731600 -0.000550
Mar 0.732300 -0.000550
Apr 0.733100 -0.000550
May 0.733800 -0.000550
Jun 0.734600 -0.000550
Sep 0.736250 -0.000500
Dec 0.737850 -0.000550
Mar 0.739500 -0.000500
Jun 0.741150 -0.000450
Sep 0.742850 -0.000400
Dec 0.744500 -0.000400
Mar 0.746200 -0.000350
Jun 0.747850 -0.000400
Sep 0.749550 -0.000350
Dec 0.751250 -0.000300
Mar 0.752950 -0.000300


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 10°C
Precip: 80%
High: 22°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 20°C
Low: 11°C
Precip: 54%
High: 21°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN