Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 427'2 428'4 -1'4 May 438'2 435'4 437'0 -1'6 Jul 445'0 442'0 443'4 -1'4 Sep 443'2 441'0 442'6 -0'6 Dec 457'4 455'4 457'0 -0'4 Mar 469'6 467'4 469'2 0'0 May 475'4 473'6 475'4 -0'2 Jul 478'4 476'6 478'4 -0'2 Sep 463'4 462'0 463'4 -0'4 Dec 471'4 467'4 469'4 -0'2 Mar 482'4 -0'2 May 489'0 -0'4 Jul 491'0 -0'4 Sep 467'6 -0'4 Dec 474'0 -2'0 Jul 488'6 -2'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1116'2 1106'0 1109'6 -4'4 May 1129'6 1120'0 1124'0 -3'6 Jul 1140'4 1130'4 1135'4 -3'0 Aug 1127'4 1119'6 1125'2 -2'0 Sep 1097'4 1090'2 1096'2 0'6 Nov 1096'0 1087'4 1094'4 1'6 Jan 1106'0 1097'2 1104'4 2'0 Mar 1106'0 1098'0 1105'0 2'4 May 1110'0 1102'4 1109'2 2'6 Jul 1115'6 1108'2 1114'4 3'0 Aug 1108'6 3'0 Sep 1057'0 2'2 Nov 1081'6 1074'4 1081'6 2'0 Jan 1097'6 2'0 Mar 1100'0 1'6 May 1099'4 1'6 Jul 1106'6 1'6 Aug 1099'4 1'6 Sep 1082'2 1'0 Nov 1087'0 1'0 Jul 1099'0 1'0 Nov 1092'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'4 525'4 528'2 -1'0 May 540'6 535'2 538'4 -0'2 Jul 550'0 545'2 548'6 -0'2 Sep 562'0 557'6 561'0 -0'4 Dec 580'2 576'0 579'4 0'0 Mar 596'4 591'6 595'6 0'2 May 602'6 0'2 Jul 602'0 600'4 602'0 0'4 Sep 614'2 0'2 Dec 621'2 0'0 Mar 637'0 0'0 May 642'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2969 2976 - 58 May 3068 3015 3024 - 52 Jul 3150 3063 3069 - 49 Aug 3156 3075 3081 - 42 Sep 3103 3074 3083 - 32 Oct 3105 3061 3077 - 22 Dec 3116 3086 3106 - 18 Jan 3135 3094 3120 - 14 Mar 3134 3103 3132 - 10 May 3150 3129 3150 - 6 Jul 3173 3141 3167 - 3 Aug 3200 - 1 Sep 3172 Oct 3100 3100 3100 Dec 3152 3127 3152 - 1 Jan 3184 - 2 Mar 3170 - 2 May 3190 - 2 Jul 3202 - 2 Aug 3200 - 2 Sep 3191 - 2 Oct 3202 - 2 Dec 3300 - 2 Jul 3275 - 2 Oct 3275 - 2 Dec 3295 - 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.737850 0.732600 0.737850 0.005250 Mar 0.739000 0.732350 0.738800 0.005300 Apr 0.739600 0.738500 0.739450 0.005300 May 0.739450 0.739450 0.739450 0.005300 Jun 0.741750 0.735050 0.741750 0.005350 Sep 0.738300 0.738300 0.738300 0.005350 Dec 0.744800 0.744800 0.744800 0.005400 Mar 0.746500 0.746500 0.746500 0.005400 Jun 0.748000 0.005450 Sep 0.749850 0.005500 Dec 0.751500 0.005550 Mar 0.752350 0.005600 Jun 0.753500 0.005600 Sep 0.754600 0.005600 Dec 0.755700 0.005650 Mar 0.756750 0.005600 Jun 0.757850 0.005600 Sep 0.758950 0.005600 Dec 0.760050 0.005650 Mar 0.761150 0.005650 Jun 0.762250 0.005650 Sep 0.763400 0.005700 Dec 0.764500 0.005650

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -9°C Low: -24°C Precip: 0% High: 1°C Low: -10°C Precip: 59% High: -2°C Low: -6°C Precip: 67% High: -6°C Low: -11°C Precip: 38% High: -4°C Low: -14°C Precip: 0%
	View complete Local Weather