Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 408'4 409'0 -2'6 Sep 422'0 416'0 417'0 -3'0 Dec 441'2 435'4 436'2 -3'2 Mar 456'0 450'2 451'2 -2'6 May 465'0 459'6 460'0 -3'4 Jul 471'2 466'2 466'6 -3'4 Sep 461'0 457'2 457'2 -2'6 Dec 467'4 463'6 464'2 -1'6 Mar 478'0 476'0 476'0 -1'0 May 492'0 0'0 Jul 494'2 0'0 Sep 469'4 0'0 Dec 462'0 462'0 462'0 -1'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1109'2 1109'6 -5'2 Aug 1123'6 1114'2 1115'0 -5'4 Sep 1123'0 1113'2 1114'0 -6'0 Nov 1137'2 1127'6 1128'2 -5'6 Jan 1151'0 1141'6 1142'6 -5'2 Mar 1158'4 1149'2 1149'6 -5'6 May 1164'6 1157'2 1157'2 -6'0 Jul 1172'6 1167'0 1167'0 -3'4 Aug 1153'6 0'0 Sep 1128'0 1128'0 1128'0 2'0 Nov 1122'0 1115'6 1115'6 -4'6 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1133'0 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 592'2 579'6 581'4 -5'2 Sep 603'6 591'2 592'6 -5'4 Dec 620'2 607'6 609'0 -5'6 Mar 634'2 622'4 624'2 -5'0 May 643'2 632'2 632'6 -5'6 Jul 649'0 638'0 638'6 -6'2 Sep 660'0 650'0 650'0 -6'2 Dec 676'2 666'4 666'4 -6'6 Mar 685'2 685'2 685'2 0'2 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3041 3017 3041 24 Aug 3045 3023 3045 24 Sep 3043 3021 3043 23 Oct 3030 3011 3030 21 Dec 3066 3047 3066 21 Jan 3087 3067 3087 19 Mar 3119 3103 3119 16 May 3152 3141 3150 14 Jul 3190 3181 3183 7 Aug 3176 Sep 3170 5 Oct 3121 Dec 3178 3178 3178 8 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3149 Sep 3147 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716250 0.714600 0.715300 -0.000150 Jul 0.716450 0.715650 0.715700 -0.000600 Aug 0.717750 0.716500 0.717750 0.000350 Sep 0.719050 0.717300 0.718100 -0.000100 Oct 0.719000 0.719000 Nov 0.719830 0.719830 Dec 0.721750 0.720550 0.720850 -0.000150 Jan 0.721830 0.721830 Feb 0.722750 0.722750 Mar 0.723880 0.723000 0.722800 Apr 0.724700 -0.002250 May 0.725500 -0.002250 Jun 0.726280 0.725650 0.727650 Jul 0.727050 -0.002250 Aug 0.727700 -0.002250 Sep 0.728650 0.728050 0.737000 Oct 0.729150 -0.002250 Nov 0.729800 -0.002250 Dec 0.751500 -0.002250 Jan 0.731250 -0.002250 Feb 0.731900 -0.002250 Mar 0.732550 -0.002250 Apr 0.733350 -0.002300 May 0.734000 -0.002300 Jun 0.734800 -0.002250 Sep 0.736400 -0.002200 Dec 0.738050 -0.002100 Mar 0.739650 -0.002050 Jun 0.741300 -0.001950 Sep 0.742950 -0.001900 Dec 0.744650 -0.001800 Mar 0.746300 -0.001700 Jun 0.748000 -0.001600 Sep 0.749650 -0.001550 Dec 0.751350 -0.001450 Mar 0.753050 -0.001400

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 18°C Precip: 50% High: 27°C Low: 14°C Precip: 0% High: 20°C Low: 11°C Precip: 80% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 45%
	View complete Local Weather