Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
411'0
409'0
410'2
0'4
Sep
419'2
417'0
418'4
0'6
Dec
439'0
436'4
438'2
1'0
Mar
453'2
451'2
452'6
1'0
May
462'0
460'0
461'4
0'6
Jul
468'0
466'2
467'4
0'4
Sep
461'6
460'6
461'6
0'6
Dec
469'2
467'6
468'4
0'2
Mar
480'0
479'6
479'6
0'0
May
486'6
0'0
Jul
489'4
0'0
Sep
469'4
0'0
Dec
468'6
468'6
468'6
-0'2
Jul
502'0
0'0
Dec
480'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1120'2
1115'0
1119'0
2'0
Aug
1127'2
1121'6
1125'4
1'4
Sep
1130'4
1125'2
1129'0
1'6
Nov
1145'6
1140'0
1144'2
2'4
Jan
1159'6
1154'0
1158'0
2'0
Mar
1165'0
1159'4
1163'4
1'2
May
1172'0
1166'6
1171'0
1'4
Jul
1178'0
1173'0
1175'4
-1'2
Aug
1164'0
0'0
Sep
1145'0
0'0
Nov
1128'6
1126'0
1128'0
0'4
Jan
1142'4
0'0
Mar
1140'2
0'0
May
1144'4
0'0
Jul
1149'4
0'0
Aug
1138'4
0'0
Sep
1116'2
0'0
Nov
1112'0
0'0
Jul
1131'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
589'2
583'2
587'0
0'2
Sep
599'4
593'4
597'6
0'6
Dec
616'2
610'4
614'4
0'6
Mar
630'6
625'4
629'4
1'0
May
639'0
635'0
638'2
0'4
Jul
644'6
640'4
644'4
1'2
Sep
655'2
655'0
655'0
1'0
Dec
668'0
668'0
668'0
-2'0
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3062
3029
3058
29
Aug
3047
3019
3045
25
Sep
3018
2995
3018
20
Oct
3001
2980
3000
18
Dec
3031
3011
3031
18
Jan
3045
3027
3044
16
Mar
3077
3060
3075
12
May
3109
3099
3109
10
Jul
3156
3143
3155
9
Aug
3151
Sep
3151
2
Oct
3138
2
Dec
3178
3167
3178
13
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3201
Sep
3200
Oct
3200
Dec
3204
Jul
3222
Oct
3222
Dec
3242
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704250
0.702950
0.703000
-0.001150
Aug
0.705350
0.704050
0.705200
Sep
0.706500
0.704900
0.705150
-0.000950
Oct
0.706780
0.706780
Nov
0.707500
0.707500
Dec
0.709200
0.708050
0.708400
-0.000800
Jan
0.709630
0.709630
Feb
0.710530
0.710530
Mar
0.711650
0.711200
0.711650
-0.000600
Apr
0.713350
-0.002950
May
0.714200
-0.002950
Jun
0.714750
0.714050
0.727650
Jul
0.715950
-0.003000
Aug
0.716650
-0.003000
Sep
0.717250
0.716900
0.737000
Oct
0.718150
-0.003050
Nov
0.718800
-0.003050
Dec
0.719650
0.719200
0.751500
Jan
0.720300
-0.003100
Feb
0.720950
-0.003150
Mar
0.721650
-0.003150
Apr
0.722500
-0.003150
May
0.723150
-0.003200
Jun
0.724000
-0.003200
Sep
0.725700
-0.003150
Dec
0.727350
-0.003150
Mar
0.729000
-0.003150
Jun
0.730650
-0.003100
Sep
0.732350
-0.003100
Dec
0.734000
-0.003100
Mar
0.735700
-0.003050
Jun
0.737400
-0.003050
Sep
0.739100
-0.003050
Dec
0.740800
-0.003050
Mar
0.742550
-0.003000
Jun
0.744250
-0.003000
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Local Forecast
Tavistock, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 23 °C Low: 10 °C Precip: 49 %
High: 22 °C Low: 13 °C Precip: 80 %
High: 23 °C Low: 12 °C Precip: 42 %
High: 25 °C Low: 12 °C Precip: 35 %
High: 27 °C Low: 13 °C Precip: 34 %
View complete Local Weather