Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 413'2 411'2 412'4 1'0 Sep 421'4 419'4 420'6 1'0 Dec 441'0 439'4 440'4 1'0 Mar 455'6 454'2 455'2 1'2 May 464'4 463'4 464'2 1'2 Jul 470'6 469'4 470'6 1'2 Sep 462'0 462'0 462'0 0'0 Dec 469'2 468'0 469'2 1'2 Mar 479'0 -0'2 May 485'4 0'0 Jul 488'0 0'0 Sep 469'4 0'0 Dec 467'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'4 1116'2 1117'0 1'2 Aug 1126'0 1122'6 1123'6 1'2 Sep 1128'6 1126'2 1127'6 1'6 Nov 1145'2 1141'4 1143'2 1'6 Jan 1159'2 1155'6 1157'4 1'6 Mar 1164'4 1163'0 1163'6 0'6 May 1171'6 1170'6 1170'6 0'0 Jul 1180'2 1178'0 1180'2 2'2 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1127'2 -0'4 Jan 1139'6 0'0 Mar 1140'0 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1138'0 0'0 Sep 1115'4 0'0 Nov 1112'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 598'4 596'4 597'4 0'0 Sep 608'2 606'4 608'0 0'4 Dec 624'4 623'0 624'2 0'2 Mar 638'0 637'6 638'0 0'0 May 646'4 646'2 646'4 0'0 Jul 651'0 -0'6 Sep 662'4 0'0 Dec 678'6 0'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3022 2998 3006 8 Aug 3024 2999 3007 8 Sep 3025 3000 3008 9 Oct 3023 2998 3010 12 Dec 3059 3032 3043 9 Jan 3075 3061 3075 20 Mar 3096 3086 3096 7 May 3123 2 Jul 3165 1 Aug 3168 Sep 3164 Oct 3156 Dec 3169 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3204 Sep 3200 Oct 3200 Dec 3204 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707250 0.706750 0.706650 Aug 0.708350 0.707830 0.707900 Sep 0.709250 0.708650 0.708750 -0.000200 Oct 0.703500 Nov 0.704450 Dec 0.712350 0.711800 0.711800 -0.000300 Jan 0.705250 Feb 0.706150 Mar 0.715450 0.715050 0.714150 Apr 0.716300 -0.000800 May 0.717150 -0.000850 Jun 0.718200 0.717830 0.727650 Jul 0.718950 -0.000750 Aug 0.719650 -0.000700 Sep 0.720450 0.720430 0.737000 Oct 0.721200 -0.000650 Nov 0.721850 -0.000700 Dec 0.722800 0.722800 0.751500 Jan 0.723400 -0.000650 Feb 0.724100 -0.000600 Mar 0.724800 -0.000550 Apr 0.725650 -0.000550 May 0.726350 -0.000550 Jun 0.727200 -0.000500 Sep 0.728850 -0.000400 Dec 0.730500 -0.000200 Mar 0.732150 -0.000100 Jun 0.733750 0.000050 Sep 0.735450 0.000200 Dec 0.737100 0.000350 Mar 0.738750 0.000450 Jun 0.740450 0.000600 Sep 0.742150 0.000800 Dec 0.743850 0.000950 Mar 0.745550 0.001050 Jun 0.747250 0.001200

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 33% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 28% High: 24°C Low: 12°C Precip: 46%
	View complete Local Weather