Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'6 412'4 413'6 0'0
Sep 423'4 421'4 422'6 0'2
Dec 443'4 441'4 442'6 0'2
Mar 458'0 456'0 457'2 0'2
May 467'0 465'2 466'4 0'4
Jul 473'4 472'0 473'2 0'4
Sep 466'4 465'2 465'6 -0'4
Dec 473'2 471'6 472'6 0'2
Mar 483'4 483'4 483'4 -0'4
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'2 1128'2 1138'0 8'0
Aug 1142'4 1132'6 1142'2 7'6
Sep 1141'0 1131'6 1140'6 7'4
Nov 1154'4 1144'4 1154'0 7'4
Jan 1168'0 1158'6 1167'6 7'4
Mar 1173'4 1165'0 1173'4 6'6
May 1180'0 1171'6 1180'0 5'6
Jul 1188'0 1179'2 1188'0 6'2
Aug 1175'0 0'0
Sep 1137'6 0'0
Nov 1135'6 1132'0 1135'4 4'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'4 593'4 599'4 3'4
Sep 608'0 602'6 608'0 3'6
Dec 625'6 620'6 625'6 4'0
Mar 640'0 635'4 640'0 3'6
May 648'6 645'0 648'6 3'2
Jul 655'0 652'2 655'0 3'0
Sep 666'2 664'6 666'2 2'4
Dec 682'6 682'2 682'6 1'6
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3046 3074 26
Aug 3080 3049 3075 23
Sep 3073 3046 3067 19
Oct 3062 3037 3056 16
Dec 3094 3067 3088 16
Jan 3114 3090 3106 13
Mar 3142 3123 3136 12
May 3166 3162 3166 14
Jul 3203 3189 3201 12
Aug 3188
Sep 3174
Oct 3148
Dec 3176
Jan 3175
Mar 3155
May 3120
Jul 3144
Aug 3163
Sep 3161
Oct 3120
Dec 3130
Jul 3218
Oct 3218
Dec 3238
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.714700 0.713550 0.714050 -0.000500
Jul 0.715500 0.715050 0.715350
Aug 0.716650 0.716100 0.716650 0.000100
Sep 0.717450 0.716900 0.717150 -0.000250
Oct 0.718530 0.718530
Nov 0.718950 0.718950
Dec 0.720250 0.719800 0.719800 -0.000400
Jan 0.720900 0.720900
Feb 0.721750 0.721750
Mar 0.723000 0.722650 0.722900
Apr 0.724000 -0.000250
May 0.724800 -0.000200
Jun 0.725580 0.725580 0.727650
Jul 0.726400 -0.000250
Aug 0.727050 -0.000250
Sep 0.727850 0.727750 0.737000
Oct 0.728500 -0.000300
Nov 0.729150 -0.000300
Dec 0.730030 0.729900 0.751500
Jan 0.730600 -0.000350
Feb 0.731250 -0.000350
Mar 0.731900 -0.000400
Apr 0.732700 -0.000400
May 0.733350 -0.000450
Jun 0.734200 -0.000400
Sep 0.735750 -0.000500
Dec 0.737350 -0.000500
Mar 0.738950 -0.000550
Jun 0.740550 -0.000600
Sep 0.742150 -0.000700
Dec 0.743800 -0.000700
Mar 0.745400 -0.000800
Jun 0.747050 -0.000800
Sep 0.748700 -0.000850
Dec 0.750350 -0.000900
Mar 0.752000 -0.000950
Jun 0.753650


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 44%
High: 21°C
Low: 9°C
Precip: 27%
High: 21°C
Low: 9°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN