Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
446'2
438'0
440'6
-3'0
Jul
456'4
448'4
450'6
-3'6
Sep
460'4
453'6
455'6
-3'0
Dec
475'2
469'2
471'6
-2'0
Mar
487'2
482'0
484'2
-1'6
May
493'0
488'6
491'0
-1'6
Jul
496'6
492'2
494'2
-2'0
Sep
480'2
476'2
478'0
-2'0
Dec
485'6
481'6
484'0
-1'6
Mar
495'4
495'2
495'2
-1'6
May
506'6
-1'6
Jul
504'4
-1'4
Sep
475'0
475'0
475'0
-1'2
Dec
478'4
478'2
478'2
-1'2
Jul
500'0
-1'2
Dec
490'0
-1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1179'2
1164'4
1174'4
10'4
Jul
1194'4
1180'4
1189'6
10'2
Aug
1185'2
1175'2
1181'2
6'6
Sep
1161'2
1152'6
1156'4
5'4
Nov
1160'2
1151'6
1156'2
5'2
Jan
1170'6
1162'0
1167'2
5'0
Mar
1168'2
1159'0
1164'4
5'2
May
1171'2
1161'0
1168'0
5'4
Jul
1177'6
1170'2
1173'6
5'4
Aug
1156'4
5'4
Sep
1129'2
3'2
Nov
1125'0
1117'4
1123'4
3'4
Jan
1134'4
1133'6
1133'6
3'2
Mar
1134'0
1132'0
1132'0
3'2
May
1138'4
3'0
Jul
1132'0
0'6
Aug
1136'4
0'6
Sep
1116'6
0'6
Nov
1100'0
0'6
Jul
1121'0
0'6
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
577'6
567'4
570'0
-3'4
Jul
587'4
577'6
579'4
-4'2
Sep
599'6
590'2
591'6
-4'4
Dec
618'0
609'0
610'2
-4'2
Mar
632'4
624'2
625'6
-4'2
May
638'2
632'2
633'0
-4'4
Jul
637'4
629'4
632'6
-4'4
Sep
639'6
639'2
639'6
-5'0
Dec
654'4
647'0
651'0
-5'6
Mar
676'2
-6'0
May
660'0
-6'0
Jul
665'0
-6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3347
3177
3322
142
Jul
3307
3163
3282
124
Aug
3260
3144
3238
97
Sep
3221
3119
3200
88
Oct
3190
3084
3168
87
Dec
3222
3113
3199
86
Jan
3224
3130
3210
86
Mar
3211
3118
3195
84
May
3207
3121
3197
82
Jul
3221
3148
3210
78
Aug
3204
3172
3184
75
Sep
3184
3138
3184
69
Oct
3153
3149
3153
63
Dec
3173
3120
3164
57
Jan
3080
55
Mar
3171
55
May
3189
55
Jul
3210
55
Aug
3208
55
Sep
3200
55
Oct
3200
55
Dec
3215
55
Jul
3283
55
Oct
3283
55
Dec
3303
55
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.724400
0.722700
0.722700
-0.000550
May
0.725350
0.723750
0.724200
-0.000500
Jun
0.726750
0.724300
0.724550
-0.000550
Jul
0.723050
-0.000500
Sep
0.729150
0.727400
0.727400
-0.000550
Dec
0.731650
0.729800
0.729800
-0.000500
Mar
0.732950
0.732950
0.732950
-0.000450
Jun
0.728400
-0.000350
Sep
0.728850
-0.000200
Dec
0.751500
-0.000100
Mar
0.737950
Jun
0.739200
0.000050
Sep
0.740250
0.000050
Dec
0.741350
0.000100
Mar
0.742400
0.000100
Jun
0.743500
0.000150
Sep
0.744600
0.000200
Dec
0.745650
0.000150
Mar
0.746750
0.000200
Jun
0.747850
0.000250
Sep
0.748950
0.000250
Dec
0.750050
0.000300
Mar
0.751150
0.000300
Quote of the Day
"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 8 °C Low: 2 °C Precip: 0 %
High: 9 °C Low: -2 °C Precip: 0 %
High: 14 °C Low: 1 °C Precip: 80 %
High: 19 °C Low: 13 °C Precip: 80 %
High: 20 °C Low: 12 °C Precip: 80 %
View complete Local Weather