Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 480'6 3'6
Sep 486'2 480'0 485'4 3'2
Dec 500'6 495'4 500'2 2'2
Mar 514'0 509'0 513'2 1'6
May 520'6 516'0 520'0 1'4
Jul 523'4 519'6 523'4 2'0
Sep 500'6 498'0 500'6 1'6
Dec 504'2 500'6 504'0 1'4
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1219'6 6'6
Aug 1218'4 1209'4 1217'6 6'6
Sep 1201'4 1193'0 1200'4 5'2
Nov 1207'2 1198'4 1206'0 5'0
Jan 1217'6 1209'4 1216'6 4'4
Mar 1214'0 1206'0 1212'6 3'4
May 1214'4 1207'2 1214'4 4'2
Jul 1219'2 1211'4 1218'2 3'4
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1152'6 1146'2 1152'6 3'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 664'0 677'6 13'2
Sep 691'6 677'2 690'2 12'4
Dec 708'6 695'6 707'4 11'2
Mar 722'6 710'2 721'2 10'2
May 727'6 718'0 727'6 10'4
Jul 723'6 713'0 723'0 8'2
Sep 725'6 719'6 725'6 6'0
Dec 734'0 729'4 734'0 2'4
Mar 735'6 0'0
May 725'0 0'0
Jul 710'0 710'0 710'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3376 3338 3375 30
Aug 3314 3280 3312 27
Sep 3274 3241 3270 24
Oct 3246 3217 3245 25
Dec 3282 3252 3279 23
Jan 3290 3265 3288 23
Mar 3286 3259 3281 22
May 3283 3256 3283 27
Jul 3298 3283 3296 25
Aug 3230
Sep 3168
Oct 3212
Dec 3194
Jan 3138
Mar 3140
May 3120
Jul 3179
Aug 3183
Sep 3165
Oct 3120
Dec 3130
Jul 3189
Oct 3189
Dec 3209
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.727400 0.727350 0.727700
Jun 0.728850 0.727900 0.728250 0.000150
Jul 0.729150 0.729050 0.729500
Aug 0.730180 0.730100 0.735000
Sep 0.731250 0.730900 0.730950 0.000150
Oct 0.731700 0.000200
Nov 0.732450 0.000200
Dec 0.733330 0.733250 0.733600
Jan 0.733950 0.000200
Feb 0.734600 0.000150
Mar 0.735430 0.735350 0.737750
Apr 0.735950 0.000200
May 0.736500 0.000150
Jun 0.737180 0.737180 0.736700
Jul 0.737600 0.000150
Aug 0.738100 0.000150
Sep 0.738900 0.738900 0.741500
Oct 0.739200 0.000150
Nov 0.739700 0.000150
Dec 0.751500 0.000150
Jan 0.740850 0.000200
Feb 0.741300 0.000150
Mar 0.741800 0.000150
Apr 0.742450 0.000150
Jun 0.743450 0.000150
Sep 0.744800 0.000150
Dec 0.746200 0.000200
Mar 0.747550 0.000200
Jun 0.748900 0.000200
Sep 0.750300 0.000200
Dec 0.751650 0.000200
Mar 0.753050 0.000200
Jun 0.754450 0.000250
Sep 0.755850 0.000250
Dec 0.757250 0.000250
Mar 0.758650 0.000250


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°C
Low: 18°C
Precip: 73%
High: 19°C
Low: 5°C
Precip: 80%
High: 16°C
Low: 4°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 80%
High: 16°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN