Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'2 408'0 409'2 -3'4
Sep 420'2 416'4 417'6 -3'0
Dec 439'6 435'6 437'0 -3'2
Mar 453'6 450'2 451'4 -3'0
May 462'0 459'4 461'0 -2'6
Jul 468'6 466'2 467'4 -2'6
Sep 460'6 458'4 459'4 -1'6
Dec 467'6 465'2 466'2 -1'2
Mar 478'2 478'2 478'2 -0'4
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1116'6 1107'2 1112'2 -1'2
Aug 1121'4 1112'4 1117'6 -1'0
Sep 1121'0 1111'4 1117'0 -0'6
Nov 1135'6 1126'0 1131'6 -0'2
Jan 1150'4 1139'6 1146'4 -0'4
Mar 1158'2 1147'0 1154'4 0'0
May 1165'4 1154'6 1162'2 0'0
Jul 1173'6 1165'2 1169'4 -0'4
Aug 1153'6 0'0
Sep 1128'0 0'0
Nov 1123'0 1116'4 1120'0 -0'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 577'2 577'4 -7'0
Sep 594'2 588'6 589'0 -6'6
Dec 610'2 605'2 605'2 -6'6
Mar 623'6 619'4 619'6 -6'2
May 632'2 629'6 629'6 -5'6
Jul 638'6 636'2 636'4 -5'6
Sep 648'4 648'4 648'4 -5'4
Dec 667'0 665'4 665'4 -5'0
Mar 685'2 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3038 3006 3036 23
Aug 3046 3015 3043 22
Sep 3047 3015 3044 22
Oct 3035 3006 3032 18
Dec 3067 3040 3065 17
Jan 3085 3064 3083 16
Mar 3117 3100 3115 13
May 3148 3139 3147 10
Jul 3192 3177 3190 11
Aug 3177
Sep 3168
Oct 3136
Dec 3193 3182 3187 15
Jan 3175
Mar 3155
May 3120
Jul 3144
Aug 3152
Sep 3150
Oct 3120
Dec 3130
Jul 3207
Oct 3207
Dec 3227
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.716800 0.715450 0.715600 0.000200
Jul 0.717650 0.716350 0.717350 0.001050
Aug 0.718750 0.717400 0.717900 0.000550
Sep 0.719600 0.718050 0.718450 0.000300
Oct 0.718650 0.718650
Nov 0.719900 0.719900
Dec 0.722350 0.721150 0.721250 0.000250
Jan 0.721850 0.721850
Feb 0.722980 0.722980
Mar 0.725050 0.722880 0.722800
Apr 0.724750 0.000050
May 0.725550 0.000050
Jun 0.727650
Jul 0.727200 0.000150
Aug 0.727850 0.000150
Sep 0.729550 0.728750 0.737000
Oct 0.729350 0.000200
Nov 0.730000 0.000200
Dec 0.731750 0.730900 0.751500
Jan 0.731500 0.000250
Feb 0.732150 0.000250
Mar 0.732850 0.000300
Apr 0.733650 0.000300
May 0.734350 0.000350
Jun 0.735150 0.000350
Sep 0.736750 0.000350
Dec 0.738400 0.000350
Mar 0.740000 0.000350
Jun 0.741600 0.000300
Sep 0.743250 0.000300
Dec 0.744900 0.000250
Mar 0.746550 0.000250
Jun 0.748250 0.000250
Sep 0.749900 0.000250
Dec 0.751550 0.000200
Mar 0.753250 0.000200


Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 73%
High: 21°C
Low: 12°C
Precip: 80%
High: 21°C
Low: 13°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN