Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 443'6 443'6 -3'0
Sep 458'0 453'0 453'0 -2'6
Dec 477'2 472'4 472'4 -2'4
Mar 492'0 487'2 487'2 -2'4
May 499'4 495'0 495'0 -2'6
Jul 503'6 499'2 499'4 -2'6
Sep 488'0 484'6 484'6 -1'4
Dec 493'0 489'0 489'0 -2'4
Mar 500'4 500'0 500'0 -2'4
May 508'0 0'0
Jul 507'6 0'0
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1194'4 1184'4 1188'6 2'0
Aug 1197'2 1188'0 1192'2 2'0
Sep 1188'2 1178'6 1183'6 2'6
Nov 1197'2 1188'2 1192'6 2'6
Jan 1210'2 1203'2 1206'4 3'0
Mar 1210'0 1202'6 1206'6 2'6
May 1213'2 1207'0 1210'0 2'6
Jul 1218'4 1209'4 1215'0 2'2
Aug 1198'2 0'0
Sep 1159'4 0'0
Nov 1160'2 1154'4 1158'4 3'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'0 0'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 619'4 609'6 614'0 3'4
Sep 632'0 623'0 626'4 3'0
Dec 650'6 642'2 645'4 2'4
Mar 667'0 660'6 661'6 1'6
May 675'2 670'4 670'6 1'0
Jul 680'6 675'0 678'0 2'4
Sep 685'0 0'0
Dec 704'2 702'0 702'0 3'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3318 3272 3275 - 23
Aug 3260 3222 3224 - 17
Sep 3216 3183 3185 - 13
Oct 3183 3153 3155 - 12
Dec 3219 3188 3191 - 12
Jan 3229 3198 3201 - 11
Mar 3225 3197 3198 - 8
May 3223 3196 3199 - 5
Jul 3244 3219 3220 - 3
Aug 3248
Sep 3205
Oct 3190
Dec 3197 3197 3197 16
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3139
Sep 3135
Oct 3120
Dec 3130
Jul 3159
Oct 3159
Dec 3179
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725650 0.722750 0.723000 -0.002350
Jul 0.725900 0.723650 0.725700 -0.000500
Aug 0.725700 0.724850 0.724850 -0.002400
Sep 0.728300 0.725550 0.725900 -0.002250
Oct 0.728200 0.728200
Nov 0.729000 0.729000
Dec 0.729250 0.728300 0.729150 -0.001700
Jan 0.730630 0.730630
Feb 0.731350 0.731350
Mar 0.731700 0.730850 0.731700 -0.001650
Apr 0.734250 -0.000500
May 0.735000 -0.000450
Jun 0.735230 0.733400 0.736700
Jul 0.736450 -0.000350
Aug 0.737050 -0.000300
Sep 0.737530 0.735550 0.737000
Oct 0.738450 -0.000200
Nov 0.739050 -0.000200
Dec 0.751500 -0.000200
Jan 0.740450 -0.000100
Feb 0.741050 -0.000100
Mar 0.741700 -0.000050
Apr 0.742450 -0.000050
May 0.743050
Jun 0.743750 0.000050
Sep 0.745350 0.000100
Dec 0.746900 0.000100
Mar 0.748500 0.000150
Jun 0.750050 0.000200
Sep 0.751650 0.000200
Dec 0.753250 0.000250
Mar 0.754900 0.000350
Jun 0.756500 0.000350
Sep 0.758100 0.000400
Dec 0.759750 0.000450
Mar 0.761400 0.000500


Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 25°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 15°C
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN