Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
522'2
512'0
520'4
5'4
Dec
544'4
534'2
542'6
5'0
Mar
558'6
548'4
556'6
4'4
May
565'0
555'2
563'2
4'6
Jul
566'2
556'6
564'6
5'0
Sep
534'0
526'0
532'6
3'6
Dec
534'4
527'0
533'2
3'6
Mar
543'2
537'2
543'0
3'4
May
548'6
542'4
548'6
4'2
Jul
551'0
544'4
550'2
4'2
Sep
512'0
506'2
512'0
3'2
Dec
513'4
505'2
510'2
2'0
Jul
521'6
0'0
Dec
504'0
504'0
504'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1275'4
0'2
Nov
1315'4
1290'0
1314'4
26'4
Jan
1330'6
1305'0
1328'6
25'4
Mar
1335'0
1309'6
1333'2
24'2
May
1339'0
1315'4
1337'2
23'2
Jul
1340'4
1317'6
1339'0
22'2
Aug
1321'4
1301'6
1320'2
20'6
Sep
1277'4
1263'2
1276'6
16'0
Nov
1267'6
1249'0
1266'0
17'4
Jan
1273'6
1260'0
1273'2
15'0
Mar
1255'4
0'0
May
1247'4
0'0
Jul
1254'2
0'0
Aug
1249'4
0'0
Sep
1222'0
0'0
Nov
1231'0
1217'2
1231'0
13'0
Jul
1191'0
0'0
Nov
1205'0
1205'0
1205'0
4'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
771'6
759'2
765'4
9'0
Dec
792'2
767'0
784'2
10'2
Mar
805'4
781'4
798'0
9'6
May
809'2
787'2
803'2
9'6
Jul
799'0
780'2
792'6
7'0
Sep
798'0
781'4
792'2
5'4
Dec
802'2
787'2
796'2
4'0
Mar
800'0
789'2
796'4
3'0
May
783'4
0'0
Jul
770'0
758'4
765'2
1'2
Sep
763'6
763'0
763'0
-5'2
Dec
779'6
776'4
779'6
0'4
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3412
3325
3412
66
Oct
3449
3361
3443
57
Dec
3516
3425
3510
57
Jan
3536
3449
3530
52
Mar
3548
3465
3544
50
May
3561
3481
3554
44
Jul
3578
3503
3578
47
Aug
3540
3483
3537
26
Sep
3515
3457
3515
35
Oct
3457
3414
3457
19
Dec
3489
3422
3485
36
Jan
3424
3424
3424
- 22
Mar
3415
3415
3415
- 13
May
3429
3429
3429
- 4
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3484
Oct
3484
Dec
3504
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722750
0.720050
0.720200
-0.001950
Oct
0.722750
0.721300
0.721650
-0.001700
Nov
0.723000
0.722250
0.722600
-0.001700
Dec
0.725700
0.723200
0.723300
-0.002000
Jan
0.724730
0.724730
Feb
0.725730
0.725730
Mar
0.728050
0.726500
0.727650
-0.000800
Apr
0.727430
0.727430
May
0.728230
0.728230
Jun
0.730850
0.729400
0.731450
Jul
0.731800
0.002650
Aug
0.733100
0.002650
Sep
0.733350
0.732200
0.737450
Oct
0.734600
0.002600
Nov
0.735250
0.002650
Dec
0.734850
0.734550
0.734550
-0.001300
Jan
0.736650
0.002600
Feb
0.737250
0.002550
Mar
0.737900
0.002600
Apr
0.738650
0.002550
May
0.739300
0.002550
Jun
0.740100
0.002550
Jul
0.740700
0.002500
Aug
0.741350
0.002500
Sep
0.742050
0.002500
Dec
0.743650
0.002550
Mar
0.745250
0.002550
Jun
0.746850
0.002600
Sep
0.748500
0.002600
Dec
0.750150
0.002650
Mar
0.751800
0.002700
Jun
0.753450
0.002750
Sep
0.755100
0.002800
Dec
0.756750
0.002800
Mar
0.758450
0.002850
Jun
0.760100
0.002900
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
29
°C
Low:
21
°C
Precip:
39
%
High:
28
°C
Low:
19
°C
Precip:
54
%
High:
26
°C
Low:
18
°C
Precip:
57
%
High:
25
°C
Low:
15
°C
Precip:
20
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.