Quotes
	@C - CORN - CBOT   High Low Last Chg May 472'2 463'0 466'2 -1'0 Jul 480'0 470'0 474'0 -1'4 Sep 440'4 434'2 438'0 1'0 Dec 449'6 444'4 448'0 1'6 Mar 464'0 459'2 462'4 1'6 May 473'0 468'4 471'4 1'4 Jul 478'4 474'2 477'0 1'2 Sep 461'4 458'4 461'4 2'0 Dec 465'0 460'6 464'4 2'6 Mar 474'4 472'4 474'4 1'2 May 483'2 0'0 Jul 483'0 0'0 Sep 461'2 0'0 Dec 457'0 0'0 Jul 473'6 0'0 Dec 462'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1043'0 1027'0 1041'0 6'2 Jul 1054'4 1036'6 1050'6 6'2 Aug 1048'4 1031'2 1045'0 6'6 Sep 1024'6 1008'4 1021'6 6'6 Nov 1028'0 1011'4 1025'2 7'0 Jan 1039'2 1022'6 1037'0 7'4 Mar 1043'6 1028'0 1041'4 7'4 May 1050'2 1036'4 1048'6 7'0 Jul 1058'6 1044'2 1056'6 6'6 Aug 1050'0 1050'0 1050'0 4'0 Sep 1035'4 1035'4 1035'4 4'4 Nov 1033'2 1023'2 1032'6 3'4 Jan 1038'4 0'0 Mar 1040'6 0'0 May 1048'2 0'0 Jul 1040'4 0'0 Aug 1052'2 0'0 Sep 1040'4 0'0 Nov 1040'0 0'0 Jul 1059'0 0'0 Nov 1015'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 523'4 515'0 519'6 6'6 Jul 537'6 528'4 533'6 3'0 Sep 551'6 543'2 548'0 3'0 Dec 574'4 566'6 571'2 3'0 Mar 593'6 586'4 591'2 2'6 May 604'0 597'4 601'4 1'4 Jul 609'2 605'0 605'6 -0'2 Sep 621'6 617'4 617'6 -0'2 Dec 635'6 631'0 632'2 -2'0 Mar 674'2 0'0 May 651'6 0'0 Jul 634'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2897 2867 2867 - 33 Jul 2976 2940 2943 - 37 Aug 3001 2965 2967 - 34 Sep 3011 2978 2980 - 31 Oct 3010 2980 2983 - 27 Dec 3039 3011 3016 - 22 Jan 3055 3029 3033 - 22 Mar 3073 3046 3051 - 20 May 3095 3070 3074 - 20 Jul 3125 3103 3106 - 19 Aug 3128 3109 3114 - 13 Sep 3122 3100 3103 - 18 Oct 3080 3080 3080 - 22 Dec 3115 3100 3102 - 22 Jan 3130 3130 3130 - 3 Mar 3124 May 3130 Jul 3100 Aug 3137 Sep 3122 Oct 3110 Dec 3190 Jul 3221 Oct 3221 Dec 3251   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.725500 0.722150 0.723300 -0.002850 Jun 0.727200 0.723100 0.723250 -0.003900 Jul 0.727550 0.724200 0.725650 -0.002500 Aug 0.728600 0.725550 Sep 0.729650 0.726300 0.726300 -0.004000 Dec 0.732250 0.729100 0.733400 Mar 0.734500 0.731550 0.735600 Jun 0.736100 0.733800 0.734200 Sep 0.737500 0.735550 0.710500 Dec 0.740150 0.003300 Mar 0.741700 0.003300 Jun 0.743200 0.003350 Sep 0.744700 0.003400 Dec 0.746200 0.003450 Mar 0.747700 0.003500 Jun 0.749350 0.003600 Sep 0.750900 0.003700 Dec 0.752400 0.003750 Mar 0.753950 0.003800 Jun 0.755450 0.003850 Sep 0.757050 0.003950 Dec 0.758600 0.004000 Mar 0.760150 0.004100

	Quote of the Day
	"Anger blows out the lamp of the mind." ~ Robert Ingersoll

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 15°C Low: 7°C Precip: 80% High: 16°C Low: 8°C Precip: 77% High: 15°C Low: 6°C Precip: 20% High: 12°C Low: 6°C Precip: 80% High: 16°C Low: 8°C Precip: 79%
	View complete Local Weather