|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
450'0 |
0'0 |
 |
|
May
|
464'0 |
461'2 |
463'0 |
0'4 |
 |
|
Jul
|
474'6 |
472'4 |
474'2 |
0'2 |
 |
|
Sep
|
477'2 |
475'0 |
476'4 |
-0'4 |
 |
|
Dec
|
489'6 |
487'4 |
489'0 |
-1'0 |
 |
|
Mar
|
498'2 |
496'2 |
497'4 |
-1'4 |
 |
|
May
|
503'2 |
502'0 |
502'4 |
-1'6 |
 |
|
Jul
|
505'2 |
504'0 |
505'0 |
-1'4 |
 |
|
Sep
|
482'6 |
482'6 |
482'6 |
-0'6 |
 |
|
Dec
|
486'4 |
485'4 |
486'4 |
-1'0 |
 |
|
Mar
|
|
|
496'4 |
0'0 |
 |
|
May
|
|
|
501'4 |
0'0 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1214'0 |
0'0 |
 |
|
May
|
1229'6 |
1219'2 |
1220'0 |
-7'2 |
 |
|
Jul
|
1242'4 |
1232'0 |
1232'6 |
-7'2 |
 |
|
Aug
|
1222'4 |
1214'2 |
1214'6 |
-6'4 |
 |
|
Sep
|
1175'0 |
1167'2 |
1167'6 |
-7'4 |
 |
|
Nov
|
1167'6 |
1158'6 |
1159'4 |
-8'0 |
 |
|
Jan
|
1176'2 |
1168'2 |
1169'0 |
-7'2 |
 |
|
Mar
|
1170'4 |
1163'6 |
1163'6 |
-6'6 |
 |
|
May
|
1170'0 |
1163'0 |
1163'6 |
-8'0 |
 |
|
Jul
|
1174'6 |
1168'0 |
1169'2 |
-7'2 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1115'6 |
1112'0 |
1112'0 |
-5'2 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1134'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1133'2 |
0'0 |
 |
|
Sep
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1119'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
597'4 |
0'0 |
 |
|
May
|
604'6 |
596'2 |
603'6 |
5'2 |
 |
|
Jul
|
615'4 |
607'0 |
614'4 |
5'0 |
 |
|
Sep
|
628'4 |
620'2 |
627'2 |
4'4 |
 |
|
Dec
|
645'0 |
637'0 |
643'0 |
3'6 |
 |
|
Mar
|
658'0 |
650'4 |
656'4 |
3'4 |
 |
|
May
|
660'4 |
656'0 |
660'4 |
2'0 |
 |
|
Jul
|
650'0 |
642'4 |
650'0 |
3'2 |
 |
|
Sep
|
646'6 |
646'6 |
646'6 |
-3'0 |
 |
|
Dec
|
|
|
655'0 |
0'0 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
655'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
3201 |
|
 |
|
May
|
3207 |
3181 |
3183 |
- 19 |
 |
|
Jul
|
3230 |
3204 |
3205 |
- 20 |
 |
|
Aug
|
3203 |
3180 |
3180 |
- 20 |
 |
|
Sep
|
3168 |
3147 |
3147 |
- 21 |
 |
|
Oct
|
3134 |
3112 |
3112 |
- 22 |
 |
|
Dec
|
3161 |
3141 |
3141 |
- 20 |
 |
|
Jan
|
3157 |
3142 |
3142 |
- 14 |
 |
|
Mar
|
3143 |
3127 |
3127 |
- 14 |
 |
|
May
|
3137 |
3123 |
3123 |
- 13 |
 |
|
Jul
|
3149 |
3143 |
3149 |
|
 |
|
Aug
|
|
|
3113 |
|
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
|
|
3070 |
|
 |
|
Dec
|
3088 |
3088 |
3088 |
- 4 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3109 |
|
 |
|
May
|
|
|
3124 |
|
 |
|
Jul
|
|
|
3136 |
|
 |
|
Aug
|
|
|
3134 |
|
 |
|
Sep
|
|
|
3125 |
|
 |
|
Oct
|
|
|
3136 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3209 |
|
 |
|
Oct
|
|
|
3209 |
|
 |
|
Dec
|
|
|
3229 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.734200 |
0.732400 |
0.732550 |
-0.001650 |
 |
|
Apr
|
0.734750 |
0.733350 |
0.734000 |
-0.001100 |
 |
|
May
|
0.736150 |
0.734500 |
0.736500 |
|
 |
|
Jun
|
0.737100 |
0.735250 |
0.735400 |
-0.001700 |
 |
|
Jul
|
|
|
0.735550 |
-0.001800 |
 |
|
Sep
|
0.739500 |
0.737800 |
0.738500 |
-0.001100 |
 |
|
Dec
|
0.741450 |
0.739900 |
0.741350 |
|
 |
|
Mar
|
0.743100 |
0.741800 |
0.743500 |
|
 |
|
Jun
|
0.744450 |
0.743300 |
0.745050 |
|
 |
|
Sep
|
|
|
0.746000 |
-0.001650 |
 |
|
Dec
|
|
|
0.751500 |
-0.001650 |
 |
|
Mar
|
|
|
0.748550 |
-0.001550 |
 |
|
Jun
|
|
|
0.749450 |
-0.001600 |
 |
|
Sep
|
|
|
0.750350 |
-0.001650 |
 |
|
Dec
|
|
|
0.751200 |
-0.001700 |
 |
|
Mar
|
|
|
0.752100 |
-0.001700 |
 |
|
Jun
|
|
|
0.752950 |
-0.001800 |
 |
|
Sep
|
|
|
0.753850 |
-0.001800 |
 |
|
Dec
|
|
|
0.754750 |
-0.001850 |
 |
|
Mar
|
|
|
0.755600 |
-0.001900 |
 |
|
Jun
|
|
|
0.756500 |
-0.001950 |
 |
|
Sep
|
|
|
0.757400 |
-0.002000 |
 |
|
Dec
|
|
|
0.758300 |
-0.002000 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Expect the best. Prepare for the worst. Capitalize on what comes." |
 |
~ |
Zig Ziglar, Successful salesman, businessmen, author |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 3°C Low: -5°C Precip: 80% |
High: -1°C Low: -6°C Precip: 80% |
High: 9°C Low: -6°C Precip: 80% |
High: 11°C Low: -5°C Precip: 80% |
High: -6°C Low: -9°C Precip: 75% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|