 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'0 |
460'6 |
463'2 |
-1'6 |
|
|
|
Jul
|
480'0 |
471'2 |
474'6 |
-3'0 |
|
|
|
Sep
|
485'0 |
477'2 |
479'4 |
-3'2 |
|
|
|
Dec
|
499'6 |
492'2 |
493'6 |
-3'4 |
|
|
|
Mar
|
512'0 |
505'2 |
507'0 |
-3'2 |
|
|
|
May
|
519'2 |
513'2 |
514'0 |
-3'0 |
|
|
|
Jul
|
522'2 |
516'6 |
517'6 |
-2'6 |
|
|
|
Sep
|
498'6 |
495'6 |
497'0 |
-1'0 |
|
|
|
Dec
|
502'0 |
499'0 |
500'0 |
-0'2 |
|
|
|
Mar
|
511'0 |
509'4 |
510'2 |
-0'2 |
|
|
|
May
|
|
|
515'4 |
-0'2 |
|
|
|
Jul
|
517'6 |
517'6 |
517'6 |
-0'4 |
|
|
|
Sep
|
|
|
486'2 |
-1'2 |
|
|
|
Dec
|
488'4 |
488'4 |
488'4 |
-1'0 |
|
|
|
Jul
|
|
|
500'0 |
-1'0 |
|
|
|
Dec
|
|
|
490'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1190'0 |
1175'4 |
1182'0 |
-0'2 |
|
|
|
Jul
|
1206'2 |
1189'4 |
1195'2 |
-1'4 |
|
|
|
Aug
|
1199'0 |
1183'2 |
1188'6 |
-0'4 |
|
|
|
Sep
|
1173'0 |
1159'6 |
1166'6 |
1'6 |
|
|
|
Nov
|
1178'0 |
1164'4 |
1171'6 |
1'6 |
|
|
|
Jan
|
1189'4 |
1176'6 |
1183'4 |
1'6 |
|
|
|
Mar
|
1186'0 |
1174'2 |
1181'0 |
2'0 |
|
|
|
May
|
1187'6 |
1176'6 |
1183'2 |
3'0 |
|
|
|
Jul
|
1193'0 |
1182'2 |
1189'0 |
2'6 |
|
|
|
Aug
|
1176'4 |
1172'6 |
1176'4 |
2'4 |
|
|
|
Sep
|
|
|
1140'2 |
2'6 |
|
|
|
Nov
|
1137'0 |
1128'0 |
1134'6 |
3'0 |
|
|
|
Jan
|
|
|
1145'2 |
2'6 |
|
|
|
Mar
|
|
|
1147'0 |
3'0 |
|
|
|
May
|
|
|
1152'0 |
3'2 |
|
|
|
Jul
|
1152'0 |
1152'0 |
1152'0 |
4'2 |
|
|
|
Aug
|
|
|
1149'2 |
4'2 |
|
|
|
Sep
|
|
|
1125'2 |
3'2 |
|
|
|
Nov
|
|
|
1116'0 |
3'4 |
|
|
|
Jul
|
|
|
1137'2 |
3'4 |
|
|
|
Nov
|
|
|
1101'0 |
3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
644'2 |
622'0 |
622'0 |
-18'4 |
|
|
|
Jul
|
657'6 |
634'6 |
637'6 |
-16'2 |
|
|
|
Sep
|
672'0 |
650'2 |
653'0 |
-15'0 |
|
|
|
Dec
|
692'0 |
671'2 |
673'4 |
-13'4 |
|
|
|
Mar
|
707'0 |
688'2 |
691'2 |
-11'6 |
|
|
|
May
|
711'4 |
695'4 |
698'4 |
-9'6 |
|
|
|
Jul
|
702'2 |
689'0 |
692'6 |
-6'6 |
|
|
|
Sep
|
705'0 |
692'6 |
695'0 |
-4'4 |
|
|
|
Dec
|
711'2 |
703'0 |
705'6 |
-1'6 |
|
|
|
Mar
|
707'6 |
707'6 |
707'6 |
0'2 |
|
|
|
May
|
|
|
725'2 |
0'6 |
|
|
|
Jul
|
|
|
685'6 |
1'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3291 |
3211 |
3218 |
- 57 |
|
|
|
Jul
|
3241 |
3181 |
3191 |
- 49 |
|
|
|
Aug
|
3185 |
3142 |
3148 |
- 36 |
|
|
|
Sep
|
3147 |
3109 |
3114 |
- 32 |
|
|
|
Oct
|
3117 |
3084 |
3087 |
- 32 |
|
|
|
Dec
|
3144 |
3112 |
3115 |
- 32 |
|
|
|
Jan
|
3143 |
3115 |
3121 |
- 30 |
|
|
|
Mar
|
3132 |
3103 |
3110 |
- 26 |
|
|
|
May
|
3124 |
3101 |
3110 |
- 21 |
|
|
|
Jul
|
3143 |
3120 |
3132 |
- 18 |
|
|
|
Aug
|
|
|
3141 |
- 14 |
|
|
|
Sep
|
|
|
3128 |
- 10 |
|
|
|
Oct
|
|
|
3087 |
- 3 |
|
|
|
Dec
|
|
|
3107 |
- 1 |
|
|
|
Jan
|
|
|
3155 |
- 1 |
|
|
|
Mar
|
|
|
3105 |
- 1 |
|
|
|
May
|
|
|
3122 |
- 2 |
|
|
|
Jul
|
|
|
3143 |
- 2 |
|
|
|
Aug
|
|
|
3141 |
- 2 |
|
|
|
Sep
|
|
|
3133 |
- 2 |
|
|
|
Oct
|
|
|
3133 |
- 2 |
|
|
|
Dec
|
|
|
3215 |
- 2 |
|
|
|
Jul
|
|
|
3215 |
- 2 |
|
|
|
Oct
|
|
|
3215 |
- 2 |
|
|
|
Dec
|
|
|
3235 |
- 2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.736550 |
0.731650 |
0.736350 |
0.005100 |
|
|
|
Jun
|
0.737450 |
0.732000 |
0.737400 |
0.005300 |
|
|
|
Jul
|
0.738250 |
0.733550 |
0.737000 |
0.004050 |
|
|
|
Aug
|
0.734780 |
0.734780 |
0.735000 |
|
|
|
|
Sep
|
0.740000 |
0.734700 |
0.739600 |
0.004950 |
|
|
|
Dec
|
0.742100 |
0.737450 |
0.741950 |
0.005200 |
|
|
|
Mar
|
0.743900 |
0.740500 |
0.741450 |
0.002900 |
|
|
|
Jun
|
0.745300 |
0.742400 |
0.743200 |
0.003200 |
|
|
|
Sep
|
0.746750 |
0.741880 |
0.743500 |
|
|
|
|
Dec
|
|
|
0.751500 |
-0.000950 |
|
|
|
Mar
|
|
|
0.743850 |
-0.001000 |
|
|
|
Jun
|
|
|
0.745200 |
-0.001000 |
|
|
|
Sep
|
|
|
0.746300 |
-0.001000 |
|
|
|
Dec
|
|
|
0.747450 |
-0.001000 |
|
|
|
Mar
|
|
|
0.748600 |
-0.001000 |
|
|
|
Jun
|
|
|
0.749750 |
-0.000950 |
|
|
|
Sep
|
|
|
0.750950 |
-0.000900 |
|
|
|
Dec
|
|
|
0.752100 |
-0.000900 |
|
|
|
Mar
|
0.742000 |
|
|
|
|
|
|
Jun
|
|
|
0.754450 |
-0.000850 |
|
|
|
Sep
|
|
|
0.755600 |
-0.000850 |
|
|
|
Dec
|
|
|
0.756800 |
-0.000800 |
|
|
|
Mar
|
|
|
0.757950 |
-0.000850 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
|
~ |
Alain, (1818 - 1951), French essayist, philosopher |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 9°C
Low: 2°C
Precip: 59% |
High: 9°C
Low: -1°C
Precip: 24% |
High: 8°C
Low: -2°C
Precip: 0% |
High: 12°C
Low: -2°C
Precip: 45% |
High: 16°C
Low: 7°C
Precip: 79% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
