Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 455'0 452'0 454'2 1'4 Dec 477'4 474'6 477'2 2'0 Mar 493'2 490'2 492'4 1'4 May 501'6 499'0 501'2 1'4 Jul 506'0 503'4 505'4 1'2 Sep 490'0 487'2 490'0 0'4 Dec 495'6 494'2 495'6 0'4 Mar 506'4 506'4 506'4 0'2 May 509'4 0'0 Jul 513'2 0'0 Sep 487'6 0'0 Dec 494'0 494'0 494'0 -0'6 Jul 504'4 0'0 Dec 498'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'2 1219'0 1221'6 2'2 Sep 1217'6 1209'4 1210'6 0'2 Nov 1229'4 1221'2 1222'2 -0'4 Jan 1243'0 1235'6 1236'2 -0'4 Mar 1244'4 1237'6 1238'2 -0'4 May 1248'4 1242'0 1242'6 -0'4 Jul 1253'0 1245'4 1246'4 -1'4 Aug 1234'6 1232'2 1232'2 1'0 Sep 1191'0 0'0 Nov 1189'0 1183'6 1184'6 -0'2 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1192'6 0'0 Sep 1171'4 0'0 Nov 1171'0 1171'0 1171'0 3'2 Jul 1187'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 683'6 678'2 680'6 2'6 Dec 701'2 696'0 698'4 2'4 Mar 716'6 711'4 714'0 2'4 May 722'6 718'2 720'2 1'4 Jul 720'4 716'6 718'4 1'0 Sep 727'0 724'0 724'6 0'6 Dec 738'0 735'2 738'0 2'6 Mar 739'4 0'0 May 738'6 0'0 Jul 714'4 0'0 Sep 718'0 0'0 Dec 742'2 0'0 Mar 747'2 0'0 May 749'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3286 3263 3279 12 Sep 3260 3235 3253 10 Oct 3247 3225 3238 7 Dec 3290 3267 3280 7 Jan 3311 3301 3303 9 Mar 3323 3296 3316 10 May 3332 3325 3328 9 Jul 3362 3353 3355 12 Aug 3342 3342 3342 9 Sep 3300 Oct 3266 Dec 3323 3308 3319 11 Jan 3261 Mar 3261 May 3276 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3232 Jul 3324 Oct 3324 Dec 3344   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710100 0.709700 0.710000 0.000300 Sep 0.711050 0.710400 0.710900 0.000350 Oct 0.712150 0.711600 0.712500 Nov 0.712830 0.712830 Dec 0.714150 0.713700 0.713950 0.000250 Jan 0.715080 0.715080 Feb 0.715700 0.715700 Mar 0.717250 0.716750 0.717300 Apr 0.717780 0.717780 May 0.718800 -0.002150 Jun 0.720000 0.719700 0.723950 Jul 0.720700 -0.002100 Aug 0.721400 -0.002050 Sep 0.722450 0.722380 0.726300 Oct 0.722900 -0.002000 Nov 0.723550 -0.002000 Dec 0.724750 0.724750 0.751500 Jan 0.725100 -0.001900 Feb 0.725800 -0.001850 Mar 0.726450 -0.001850 Apr 0.727300 -0.001850 May 0.728000 -0.001800 Jun 0.728850 -0.001750 Jul 0.729550 -0.001700 Sep 0.730750 -0.001600 Dec 0.732400 -0.001500 Mar 0.734100 -0.001400 Jun 0.735800 -0.001250 Sep 0.737500 -0.001150 Dec 0.739250 -0.001000 Mar 0.740950 -0.000900 Jun 0.742700 -0.000750 Sep 0.744450 -0.000600 Dec 0.746200 -0.000500 Mar 0.747950 -0.000350 Jun 0.749700 -0.000250

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 40%
	View complete Local Weather