Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 514'0 515'4 -6'0 Dec 549'0 536'0 537'0 -9'0 Mar 563'2 550'6 552'0 -8'2 May 569'4 557'6 558'6 -8'0 Jul 571'0 559'6 560'6 -7'6 Sep 537'4 529'4 529'6 -6'2 Dec 537'0 529'6 530'4 -5'6 Mar 546'0 540'4 541'0 -5'2 May 546'6 545'2 545'4 -5'6 Jul 553'2 547'0 548'0 -4'6 Sep 511'4 0'0 Dec 512'4 508'2 508'2 -3'2 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1294'0 1294'0 -12'6 Nov 1324'0 1300'6 1303'2 -14'4 Jan 1338'6 1316'2 1318'6 -14'0 Mar 1343'6 1321'6 1324'2 -13'0 May 1347'4 1326'0 1328'4 -12'2 Jul 1347'6 1327'4 1329'6 -11'6 Aug 1327'0 1308'4 1309'6 -11'2 Sep 1280'4 1267'4 1267'4 -8'6 Nov 1265'0 1251'0 1252'4 -7'4 Jan 1273'0 1261'6 1261'6 -7'2 Mar 1269'4 1269'4 1269'4 3'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 751'2 -12'6 Dec 792'4 764'4 770'0 -12'4 Mar 807'0 780'4 785'2 -12'2 May 812'2 786'6 791'2 -12'0 Jul 800'6 778'4 782'4 -12'2 Sep 800'0 779'0 782'6 -12'0 Dec 803'4 784'0 785'6 -13'6 Mar 802'0 793'0 793'0 -6'6 May 792'4 0'0 Jul 770'0 763'2 767'4 -0'6 Sep 769'6 0'0 Dec 781'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3365 3365 - 55 Oct 3472 3396 3406 - 51 Dec 3542 3463 3473 - 53 Jan 3562 3487 3497 - 51 Mar 3570 3502 3510 - 49 May 3582 3516 3523 - 47 Jul 3596 3532 3540 - 43 Aug 3558 3514 3516 - 38 Sep 3503 3476 3476 - 38 Oct 3458 Dec 3485 3435 3435 - 40 Jan 3424 Mar 3415 May 3429 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3485 Oct 3485 Dec 3505   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720150 0.717850 0.717850 -0.002350 Oct 0.719950 0.719100 0.719200 -0.002200 Nov 0.720750 0.720100 0.720750 -0.001600 Dec 0.723250 0.721000 0.721050 -0.002300 Jan Feb Mar 0.725200 0.724250 0.725200 -0.001350 Apr May Jun 0.727900 0.727200 0.729300 Jul 0.731800 -0.001850 Aug 0.731300 -0.001800 Sep 0.730000 0.729950 0.730000 -0.002050 Oct 0.732850 -0.001750 Nov 0.733500 -0.001750 Dec 0.732930 0.732450 0.734550 Jan 0.735000 -0.001650 Feb 0.735650 -0.001600 Mar 0.736300 -0.001600 Apr 0.737150 -0.001500 May 0.737800 -0.001500 Jun 0.738600 -0.001500 Jul 0.739300 -0.001400 Aug 0.739950 -0.001400 Sep 0.740700 -0.001350 Dec 0.742350 -0.001300 Mar 0.744000 -0.001250 Jun 0.745650 -0.001200 Sep 0.747350 -0.001150 Dec 0.749050 -0.001100 Mar 0.750750 -0.001050 Jun 0.752450 -0.001000 Sep 0.754150 -0.000950 Dec 0.755850 -0.000900 Mar 0.757550 -0.000900 Jun 0.759300 -0.000800

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 21°C Precip: 46% High: 26°C Low: 18°C Precip: 31% High: 25°C Low: 15°C Precip: 34% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0%
	View complete Local Weather