Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 425'0 419'4 422'2 2'2 May 432'6 427'4 430'0 2'0 Jul 439'0 434'0 435'6 1'4 Sep 437'0 432'6 434'6 1'2 Dec 449'2 445'2 447'4 2'0 Mar 462'4 459'2 460'6 1'6 May 469'4 466'0 467'4 1'4 Jul 473'0 470'0 471'2 1'2 Sep 458'2 456'0 457'2 1'0 Dec 463'0 460'0 461'6 1'0 Mar 484'0 0'6 May 478'6 0'6 Jul 489'2 0'0 Sep 460'4 0'0 Dec 469'4 469'4 469'4 -1'2 Jul 485'2 -1'2 Dec 465'2 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1033'2 1027'2 1033'2 7'2 Mar 1049'2 1039'0 1042'4 3'6 May 1061'6 1052'0 1055'0 3'0 Jul 1074'6 1066'0 1068'0 2'2 Aug 1072'4 1064'2 1065'2 1'0 Sep 1058'6 1051'0 1052'0 0'2 Nov 1065'0 1056'6 1058'0 -0'2 Jan 1076'0 1068'2 1069'0 -0'2 Mar 1079'0 1071'0 1071'4 -1'2 May 1083'6 1077'2 1077'2 -1'6 Jul 1091'6 1084'4 1084'4 -1'6 Aug 1088'6 -1'6 Sep 1057'0 -1'6 Nov 1066'4 1062'0 1063'0 -0'6 Jan 1080'0 -0'6 Mar 1069'0 -0'6 May 1072'0 -0'6 Jul 1081'2 0'0 Aug 1074'0 0'0 Sep 1054'0 0'0 Nov 1060'0 0'0 Jul 1071'2 0'0 Nov 1057'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 514'4 508'0 512'6 2'0 May 525'4 519'4 523'6 2'0 Jul 537'6 532'2 536'2 1'6 Sep 552'4 546'6 550'4 1'4 Dec 570'2 565'6 569'2 1'2 Mar 585'0 582'4 585'0 1'2 May 593'4 591'4 593'4 1'0 Jul 591'6 591'6 591'6 0'6 Sep 600'0 0'4 Dec 618'6 0'4 Mar 630'6 0'4 May 636'4 0'4 Jul 619'0 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2884 8 Mar 2940 2913 2920 3 May 2984 2958 2965 8 Jul 3036 3011 3015 7 Aug 3055 3030 3034 7 Sep 3068 3042 3048 5 Oct 3073 3050 3053 6 Dec 3113 3090 3096 8 Jan 3126 3111 3117 10 Mar 3144 3131 3140 11 May 3161 3160 3160 11 Jul 3196 3195 3195 11 Aug 3190 12 Sep 3187 12 Oct 3179 12 Dec 3199 12 Jan 3215 12 Mar 3230 12 May 3250 12 Jul 3262 12 Aug 3260 12 Sep 3251 12 Oct 3262 12 Dec 3300 12 Jul 3335 12 Oct 3335 12 Dec 3355 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721300 0.719950 0.720500 0.000650 Feb 0.722200 0.720850 0.721400 0.000650 Mar 0.723050 0.721500 0.722150 0.000150 Apr 0.723750 0.722700 0.723350 0.000650 Jun 0.725700 0.724200 0.725050 0.000400 Sep 0.727800 0.727200 0.727300 0.000650 Dec 0.729650 0.729050 0.729150 0.000750 Mar 0.731050 0.730100 0.731050 0.000800 Jun 0.732350 0.731350 0.739500 0.000800 Sep 0.733350 0.000850 Dec 0.734600 0.000900 Mar 0.735750 0.000900 Jun 0.737000 0.001000 Sep 0.738100 0.001050 Dec 0.739250 0.001150 Mar 0.740350 0.001150 Jun 0.741500 0.001250 Sep 0.742650 0.001300 Dec 0.743800 0.001400 Mar 0.744950 0.001450 Jun 0.746100 0.001500 Sep 0.747250 0.001550 Dec 0.748400 0.001650

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -8°C Precip: 80% High: -9°C Low: -13°C Precip: 80% High: -2°C Low: -12°C Precip: 80% High: -2°C Low: -7°C Precip: 74% High: -7°C Low: -10°C Precip: 74%
	View complete Local Weather