Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'2 438'4 439'2 0'2
Dec 462'2 461'2 462'0 0'0
Mar 478'2 476'6 478'2 0'6
May 487'0 486'0 487'0 0'4
Jul 492'2 491'2 492'2 0'2
Sep 483'0 482'0 483'0 0'2
Dec 490'2 489'0 490'2 0'0
Mar 501'4 0'0
May 508'0 0'0
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 0'0
Sep 1161'4 1159'6 1160'0 0'0
Nov 1179'6 1176'6 1177'2 -0'4
Jan 1194'2 1191'6 1193'0 0'2
Mar 1200'2 1199'2 1199'4 0'2
May 1207'4 1207'0 1207'4 0'2
Jul 1212'2 -0'4
Aug 1198'4 0'0
Sep 1164'0 -1'4
Nov 1157'6 1157'6 1157'6 -1'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 631'0 628'4 630'0 -1'2
Dec 650'2 647'6 649'2 -1'2
Mar 667'2 664'4 666'0 -1'2
May 675'2 674'0 675'0 -1'0
Jul 675'4 674'2 675'4 -1'6
Sep 683'6 -1'4
Dec 696'4 696'4 696'4 -1'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3107
Sep 3119 3107 3113 - 3
Oct 3126 3116 3121 - 2
Dec 3169 3157 3163 - 3
Jan 3193 3184 3191 - 2
Mar 3223 3221 3221 - 2
May 3250 3250 3250
Jul 3279 3271 3271 - 7
Aug 3266 3265 3265
Sep 3243 3243 3243
Oct 3205
Dec 3228 - 3
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3237
Oct 3237
Dec 3257
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713850 0.713750 0.713750
Sep 0.714750 0.714550 0.714650 -0.000150
Oct 0.715850 0.715750 0.715750 -0.000200
Nov 0.716850 -0.000350
Dec 0.717700 0.717600 0.717800
Jan 0.719000 -0.000350
Feb 0.719900 -0.000400
Mar 0.720650 0.720630 0.719900
Apr 0.721900 -0.000400
May 0.722750 -0.000400
Jun 0.723400 0.723380 0.720800
Jul 0.724550 -0.000400
Aug 0.725300 -0.000400
Sep 0.725850 0.725850 0.723500
Oct 0.726750 -0.000350
Nov 0.727350 -0.000400
Dec 0.728130 0.728130 0.751500
Jan 0.728800 -0.000400
Feb 0.729400 -0.000400
Mar 0.730050 -0.000400
Apr 0.730850 -0.000400
May 0.731500 -0.000400
Jun 0.732300 -0.000400
Jul 0.732950 -0.000400
Sep 0.734150 -0.000450
Dec 0.735750 -0.000450
Mar 0.737400 -0.000400
Jun 0.739000 -0.000400
Sep 0.740650 -0.000400
Dec 0.742300 -0.000400
Mar 0.743950 -0.000400
Jun 0.745600 -0.000400
Sep 0.747250 -0.000400
Dec 0.748950 -0.000350
Mar 0.750600 -0.000400
Jun 0.752300 -0.000350


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 17°C
Precip: 51%
High: 27°C
Low: 18°C
Precip: 49%
High: 26°C
Low: 14°C
Precip: 37%
High: 27°C
Low: 17°C
Precip: 69%
High: 25°C
Low: 16°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN