Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
435'2
430'0
435'2
10'2
Sep
433'6
425'0
433'6
10'6
Dec
453'2
444'4
453'0
11'4
Mar
468'0
458'6
468'0
11'6
May
476'2
467'4
476'2
11'2
Jul
482'0
474'0
482'0
11'0
Sep
472'2
467'6
472'2
9'0
Dec
479'6
472'6
479'4
8'2
Mar
486'2
0'0
May
492'2
0'0
Jul
502'0
502'0
502'0
8'4
Sep
471'6
0'0
Dec
483'4
479'4
483'4
7'2
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1160'0
1139'2
1160'0
28'2
Aug
1166'6
1140'2
1165'4
29'2
Sep
1166'2
1140'0
1165'6
29'6
Nov
1178'6
1153'0
1177'4
29'6
Jan
1193'0
1167'0
1192'4
30'2
Mar
1197'6
1172'4
1197'0
28'6
May
1203'2
1179'2
1202'6
27'6
Jul
1209'2
1184'0
1208'6
27'2
Aug
1195'6
1179'2
1195'6
25'6
Sep
1138'4
0'0
Nov
1160'6
1144'4
1160'0
23'6
Jan
1150'0
0'0
Mar
1150'4
0'0
May
1164'6
1164'6
1164'6
13'4
Jul
1149'4
0'0
Aug
1147'0
0'0
Sep
1126'2
0'0
Nov
1142'4
1142'4
1142'4
19'0
Jul
1142'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
593'2
590'2
593'2
2'6
Sep
609'4
600'2
608'2
8'4
Dec
623'4
614'4
622'4
8'4
Mar
635'6
627'4
635'0
8'4
May
643'0
635'4
641'2
7'2
Jul
647'0
639'6
647'0
8'4
Sep
657'0
652'6
657'0
8'0
Dec
671'6
667'6
671'4
6'0
Mar
684'0
684'0
684'0
6'4
May
685'0
685'0
685'0
4'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3122
3077
3122
45
Aug
3117
3052
3110
55
Sep
3094
3030
3089
58
Oct
3078
3013
3073
59
Dec
3111
3059
3104
60
Jan
3125
3076
3119
59
Mar
3149
3087
3143
56
May
3170
3133
3163
50
Jul
3202
3165
3194
45
Aug
3189
3186
3186
33
Sep
3198
3174
3198
46
Oct
3159
Dec
3215
3207
3215
41
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3240
Oct
3240
Dec
3260
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.706300
0.703100
0.704350
-0.001100
Aug
0.706950
0.704200
0.704450
-0.002100
Sep
0.708450
0.705000
0.705050
-0.002350
Oct
Nov
0.707550
0.707550
Dec
0.711200
0.708050
0.708450
-0.001900
Jan
0.709800
0.709800
Feb
0.710430
0.710430
Mar
0.712450
0.711150
0.712450
-0.000850
Apr
0.714350
0.001350
May
0.715200
0.001350
Jun
0.714450
0.713950
0.715250
Jul
0.716950
0.001300
Aug
0.717600
0.001300
Sep
0.716850
0.716600
0.716200
Oct
0.719050
0.001200
Nov
0.719700
0.001200
Dec
0.719250
0.718950
0.751500
Jan
0.721150
0.001150
Feb
0.721750
0.001050
Mar
0.722400
0.001000
Apr
0.723250
0.001000
May
0.723900
0.001000
Jun
0.724700
0.000950
Sep
0.726300
0.000850
Dec
0.727800
0.000750
Mar
0.729350
0.000750
Jun
0.730850
0.000650
Sep
0.732400
0.000600
Dec
0.733900
0.000500
Mar
0.735450
0.000400
Jun
0.737000
0.000350
Sep
0.738550
0.000250
Dec
0.740150
0.000200
Mar
0.741700
0.000100
Jun
0.743300
0.000050
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
~
Alec Bourne
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
°C
Low:
17
°C
Precip:
0
%
High:
27
°C
Low:
17
°C
Precip:
0
%
High:
29
°C
Low:
16
°C
Precip:
0
%
High:
27
°C
Low:
18
°C
Precip:
54
%
High:
26
°C
Low:
18
°C
Precip:
59
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.