Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'6
0'0
Jul
481'6
478'0
480'0
0'0
Sep
488'0
484'2
486'4
0'2
Dec
504'0
500'2
502'6
0'6
Mar
517'2
513'2
515'6
0'4
May
524'0
520'4
523'0
0'6
Jul
527'4
524'4
527'0
1'0
Sep
508'2
506'2
508'2
0'6
Dec
513'4
510'0
512'4
0'2
Mar
523'2
521'4
523'2
1'0
May
525'6
0'0
Jul
527'2
0'0
Sep
486'4
0'0
Dec
492'4
492'0
492'4
-1'0
Jul
501'2
0'0
Dec
483'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1212'6
0'0
Jul
1229'2
1224'4
1226'2
-0'4
Aug
1224'2
1220'6
1221'4
-0'2
Sep
1205'0
1199'2
1202'2
0'4
Nov
1208'4
1203'0
1206'0
1'0
Jan
1219'4
1213'6
1217'0
0'6
Mar
1215'6
1209'6
1213'2
0'4
May
1217'2
1213'6
1216'4
2'2
Jul
1221'4
1217'6
1219'0
0'0
Aug
1201'0
0'0
Sep
1165'0
0'0
Nov
1156'2
1153'2
1155'0
1'0
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1149'0
0'0
Jul
1171'2
0'0
Aug
1167'2
0'0
Sep
1141'6
0'0
Nov
1136'2
0'0
Jul
1154'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
666'2
666'0
666'0
1'0
Jul
682'2
672'4
673'4
-5'4
Sep
693'6
684'4
685'4
-6'0
Dec
712'4
703'2
704'6
-5'4
Mar
726'2
718'0
718'4
-6'2
May
729'0
722'4
725'4
-4'0
Jul
722'0
714'6
718'0
-4'6
Sep
723'4
723'2
723'2
-4'0
Dec
733'4
731'0
731'0
-7'6
Mar
737'0
736'4
737'0
-6'0
May
739'0
0'0
Jul
700'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3341
Jul
3316
3280
3314
30
Aug
3259
3224
3255
24
Sep
3218
3192
3215
21
Oct
3191
3170
3188
20
Dec
3227
3198
3226
22
Jan
3232
3210
3229
20
Mar
3221
3205
3220
20
May
3221
3212
3221
21
Jul
3242
3225
3241
16
Aug
3211
Sep
3189
Oct
3163
Dec
3198
Jan
3138
Mar
3140
May
3120
Jul
3180
Aug
3184
Sep
3180
Oct
3120
Dec
3130
Jul
3204
Oct
3204
Dec
3224
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.730900
0.730200
0.729450
Jun
0.731800
0.731000
0.731450
0.000450
Jul
0.732650
0.731900
0.731950
Aug
0.733250
0.733250
0.735000
Sep
0.734450
0.733750
0.734450
0.000750
Oct
0.734600
-0.001450
Nov
0.735350
-0.001400
Dec
0.736800
0.736100
0.736200
0.000150
Jan
0.736850
-0.001400
Feb
0.737550
-0.001350
Mar
0.738850
0.738200
0.738200
Apr
0.7389
-0.0013
May
0.739450
-0.001300
Jun
0.740550
0.740150
0.739450
Jul
0.740550
-0.001250
Aug
0.741050
-0.001200
Sep
0.742200
0.741950
0.741500
Oct
0.742100
-0.001250
Nov
0.742600
-0.001200
Dec
0.751500
-0.001200
Jan
0.743700
-0.001150
Feb
0.744150
-0.001200
Mar
0.744650
-0.001150
Apr
0.745250
-0.001150
Jun
0.746200
-0.001100
Sep
0.747400
-0.001100
Dec
0.748600
-0.001100
Mar
0.749800
-0.001100
Jun
0.751000
-0.001100
Sep
0.752250
-0.001050
Dec
0.753450
-0.001050
Mar
0.754700
-0.001050
Jun
0.755950
-0.001000
Sep
0.757150
-0.001000
Dec
0.758400
-0.001000
Mar
0.759650
-0.000950
Quote of the Day
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."
~
Bob Dylan
, American musician
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
12
°C
Low:
6
°C
Precip:
80
%
High:
13
°C
Low:
5
°C
Precip:
28
%
High:
18
°C
Low:
4
°C
Precip:
0
%
High:
24
°C
Low:
10
°C
Precip:
35
%
High:
22
°C
Low:
9
°C
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.