Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 528'2 514'6 525'6 -1'6 Mar 541'4 528'6 539'2 -2'2 May 547'6 535'6 546'0 -2'2 Jul 551'0 539'0 549'0 -2'4 Sep 522'4 513'0 521'2 -1'4 Dec 526'6 518'0 525'4 -1'6 Mar 538'2 530'4 537'4 -2'0 May 545'2 538'0 544'4 -2'0 Jul 548'0 541'2 548'0 -1'4 Sep 514'6 514'0 514'0 -2'6 Dec 515'4 509'4 514'4 -1'4 Jul 528'0 0'0 Dec 500'0 500'0 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1319'4 1297'4 1316'2 -1'2 Jan 1333'0 1312'4 1330'0 -2'0 Mar 1340'0 1321'0 1336'6 -3'0 May 1347'2 1328'6 1344'4 -2'2 Jul 1351'6 1333'6 1349'0 -2'2 Aug 1333'6 1317'0 1331'2 -2'0 Sep 1290'4 1278'4 1287'0 -6'0 Nov 1278'2 1265'2 1275'0 -4'0 Jan 1287'4 1275'0 1284'0 -4'4 Mar 1278'6 1271'4 1277'6 -6'0 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 698'6 -8'2 Mar 721'0 698'6 713'6 -7'6 May 727'0 706'2 720'4 -7'6 Jul 726'4 708'4 722'0 -7'0 Sep 732'2 715'6 730'0 -4'2 Dec 742'0 727'0 739'2 -5'0 Mar 741'0 737'4 740'6 -9'2 May 738'0 733'2 733'2 -14'4 Jul 720'4 718'0 718'0 -10'4 Sep 745'4 0'0 Dec 745'0 735'4 745'0 0'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3732 - 29 Dec 3724 3650 3700 - 24 Jan 3705 3639 3688 - 18 Mar 3687 3628 3676 - 12 May 3686 3629 3674 - 10 Jul 3691 3642 3682 - 12 Aug 3648 3603 3643 - 6 Sep 3590 3555 3586 - 8 Oct 3510 3497 3510 - 18 Dec 3552 3507 3552 10 Jan 3548 Mar 3525 3525 3525 May 3520 3520 3520 - 10 Jul 3540 3522 3540 - 10 Aug 3395 Sep 3450 Oct 3200 Dec 3500 Jul 3575 Oct 3575 Dec 3595   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708300 0.707300 0.707900 -0.000100 Nov 0.709250 0.708550 0.709000 Dec 0.710300 0.709250 0.709600 -0.000400 Jan 0.711100 0.711100 0.716850 Feb 0.712130 0.712130 Mar 0.713450 0.712600 0.712850 -0.000350 Apr 0.714000 0.714000 May 0.714900 0.714900 Jun 0.716400 0.715800 0.715800 -0.000300 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.719250 0.718350 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721900 0.721500 0.721900 0.000500 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.724250 0.723600 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°C Low: 4°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather