Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 512'0 512'0 -2'0 Dec 533'4 527'0 530'0 -3'6 Mar 548'4 542'4 545'0 -4'2 May 556'2 550'2 552'6 -4'2 Jul 559'0 553'4 555'4 -4'4 Sep 532'4 528'0 529'6 -3'6 Dec 534'6 529'6 532'0 -4'2 Mar 543'4 541'2 542'0 -5'0 May 549'6 0'0 Jul 552'6 550'0 551'0 -4'2 Sep 517'2 517'2 517'2 -2'4 Dec 517'2 514'2 516'0 -3'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 0'0 Nov 1335'2 1316'4 1321'2 -11'0 Jan 1350'2 1331'6 1336'2 -11'0 Mar 1355'2 1337'6 1342'2 -10'4 May 1359'4 1343'2 1347'6 -9'4 Jul 1360'4 1345'2 1349'6 -9'2 Aug 1340'0 1325'0 1329'0 -9'4 Sep 1291'6 1282'0 1285'2 -9'0 Nov 1278'0 1266'0 1268'6 -9'2 Jan 1287'4 1277'4 1277'4 -10'0 Mar 1284'0 0'0 May 1284'0 0'0 Jul 1289'0 0'0 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1240'2 1240'2 -5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'0 0'0 Dec 743'4 733'2 739'2 -2'0 Mar 757'6 748'4 754'0 -2'2 May 763'6 755'2 761'0 -2'2 Jul 759'0 750'4 754'6 -2'4 Sep 758'2 752'0 755'6 -2'2 Dec 763'2 758'0 760'4 -2'4 Mar 765'0 0'0 May 760'2 760'2 760'2 1'4 Jul 737'6 736'4 736'4 -1'2 Sep 745'4 0'0 Dec 752'4 752'4 752'4 -1'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 Oct 3506 3466 3482 - 24 Dec 3570 3529 3547 - 22 Jan 3590 3550 3567 - 22 Mar 3601 3563 3576 - 23 May 3607 3572 3585 - 19 Jul 3615 3581 3592 - 19 Aug 3564 3546 3554 - 15 Sep 3511 3496 3503 - 13 Oct 3447 3447 3447 - 7 Dec 3457 3455 3455 - 12 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.719950 0.721350 -0.001900 Oct 0.724150 0.721900 0.721900 -0.002550 Nov 0.724250 0.723300 0.723450 -0.001950 Dec 0.726250 0.723000 0.724550 -0.001750 Jan 0.725380 0.725380 Feb 0.726380 0.726380 Mar 0.728900 0.726100 0.728350 -0.000850 Apr 0.728080 0.728080 May 0.728880 0.728880 Jun 0.731200 0.728750 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735530 0.734600 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 10°C Precip: 0% High: 26°C Low: 11°C Precip: 20% High: 23°C Low: 14°C Precip: 33% High: 19°C Low: 9°C Precip: 0% High: 24°C Low: 11°C Precip: 80%
	View complete Local Weather