Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'6 425'6 426'4 -1'0 May 439'4 437'6 438'6 -1'0 Jul 448'0 446'4 447'0 -1'2 Sep 449'2 448'2 448'4 -1'2 Dec 464'0 462'6 462'6 -1'6 Mar 476'0 474'6 474'6 -1'4 May 482'4 481'4 481'4 -1'2 Jul 485'0 485'0 485'0 -1'0 Sep 467'2 467'2 467'2 -1'0 Dec 473'4 472'2 472'2 -1'4 Mar 483'6 0'0 May 487'4 0'0 Jul 491'4 0'0 Sep 468'6 0'0 Dec 473'4 0'0 Jul 490'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1134'2 1127'4 1128'4 -9'0 May 1150'0 1143'0 1144'0 -9'2 Jul 1162'4 1155'2 1156'4 -9'4 Aug 1154'0 1147'0 1147'0 -9'0 Sep 1117'2 1112'4 1113'4 -6'2 Nov 1113'4 1108'4 1110'0 -5'0 Jan 1124'2 1119'6 1120'2 -5'2 Mar 1126'2 1121'4 1122'2 -4'6 May 1131'0 1126'6 1127'0 -4'6 Jul 1136'0 1134'2 1136'0 -2'0 Aug 1123'6 0'0 Sep 1103'6 0'0 Nov 1097'2 1096'6 1097'2 -1'2 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1114'6 0'0 Jul 1115'0 0'0 Aug 1115'2 0'0 Sep 1096'6 0'0 Nov 1094'6 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 574'2 567'6 571'2 -2'2 May 580'0 574'4 576'6 -3'4 Jul 586'6 581'6 584'0 -3'4 Sep 597'2 592'6 594'6 -3'4 Dec 613'6 608'6 611'2 -3'6 Mar 627'2 623'0 625'0 -4'2 May 632'0 628'6 632'0 -4'0 Jul 629'4 625'2 629'4 -2'2 Sep 635'0 635'0 635'0 -1'4 Dec 641'6 0'0 Mar 643'6 0'0 May 652'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3092 3043 3048 - 50 May 3133 3083 3087 - 51 Jul 3178 3125 3129 - 50 Aug 3165 3123 3125 - 47 Sep 3149 3113 3113 - 44 Oct 3139 3097 3098 - 39 Dec 3160 3123 3124 - 37 Jan 3161 3134 3135 - 33 Mar 3158 3137 3137 - 34 May 3152 3152 3152 - 28 Jul 3178 3172 3172 - 28 Aug 3192 Sep 3159 Oct 3235 Dec 3177 Jan 3184 Mar 3181 May 3201 Jul 3213 Aug 3211 Sep 3202 Oct 3213 Dec 3300 Jul 3286 Oct 3286 Dec 3306   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733300 0.731050 0.731050 -0.000200 Apr 0.733400 0.731950 0.732250 0.000100 May 0.734500 0.733050 0.734100 0.000900 Jun 0.736150 0.733900 0.734000 -0.000100 Jul 0.736250 0.734850 Sep 0.738500 0.736550 0.737650 0.001000 Dec 0.740180 0.738750 0.739300 Mar 0.742130 0.740750 0.743300 Jun 0.743780 0.742450 0.748000 Sep 0.743850 0.001050 Dec 0.751500 0.001200 Mar 0.746900 0.001250 Jun 0.748200 0.001250 Sep 0.749350 0.001200 Dec 0.750550 0.001200 Mar 0.751750 0.001200 Jun 0.752900 0.001100 Sep 0.754100 0.001100 Dec 0.755300 0.001050 Mar 0.756500 0.001000 Jun 0.757700 0.001000 Sep 0.758950 0.001000 Dec 0.760150 0.000950

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -3°C Low: -12°C Precip: 0% High: -3°C Low: -15°C Precip: 80% High: -2°C Low: -7°C Precip: 80% High: -4°C Low: -12°C Precip: 58% High: 1°C Low: -11°C Precip: 0%
	View complete Local Weather