Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 514'6 509'0 513'6 -0'2 Dec 537'4 531'4 536'2 -0'2 Mar 551'2 545'4 550'2 -0'4 May 557'4 551'6 556'4 -0'6 Jul 558'6 553'4 558'0 -0'4 Sep 532'2 529'0 530'2 -2'6 Dec 532'6 529'4 531'0 -2'6 Mar 541'6 539'0 541'6 -1'4 May 546'2 544'0 545'2 -2'4 Jul 546'6 546'6 546'6 -2'4 Sep 510'0 0'0 Dec 508'6 507'0 507'0 -2'4 Jul 521'6 0'0 Dec 501'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1254'0 1244'4 1252'0 -2'2 Nov 1265'6 1256'0 1263'6 -2'2 Jan 1280'2 1270'6 1278'2 -2'4 Mar 1285'4 1276'4 1283'6 -2'4 May 1290'0 1281'2 1288'0 -3'0 Jul 1292'0 1283'6 1290'4 -3'0 Aug 1274'4 1267'2 1273'6 -2'2 Sep 1233'6 1232'4 1233'6 -2'6 Nov 1224'0 1218'4 1221'6 -3'2 Jan 1234'2 1230'0 1230'0 -4'4 Mar 1231'6 1231'6 1231'6 -0'2 May 1217'6 0'0 Jul 1206'4 0'0 Aug 1226'2 0'0 Sep 1199'4 0'0 Nov 1196'0 0'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 749'4 723'2 738'6 8'2 Dec 767'4 741'0 757'0 8'6 Mar 783'2 757'6 773'0 7'6 May 787'6 764'0 778'0 6'6 Jul 775'6 754'6 766'6 4'0 Sep 776'0 756'6 768'4 3'2 Dec 782'4 766'0 775'2 2'0 Mar 782'0 769'0 777'4 1'0 May 775'0 775'0 775'0 5'0 Jul 756'0 740'6 751'4 2'4 Sep 746'4 746'4 746'4 -7'2 Dec 762'0 0'0 Mar 770'0 770'0 770'0 2'2 May 758'2 0'0 Jul 735'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3322 3287 3318 31 Oct 3367 3331 3360 29 Dec 3431 3396 3421 28 Jan 3455 3421 3446 28 Mar 3478 3447 3468 24 May 3503 3470 3491 23 Jul 3525 3494 3516 25 Aug 3497 3480 3497 27 Sep 3448 3446 3448 12 Oct 3392 Dec 3434 3419 3434 29 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3325 Jul 3430 Oct 3430 Dec 3450   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.721400 0.720750 0.720950 -0.000250 Oct 0.722500 0.721950 0.722300 -0.000050 Nov 0.723400 0.722850 0.723300 Dec 0.724350 0.723800 0.723850 -0.000350 Jan 0.725400 -0.002550 Feb 0.726300 -0.002600 Mar 0.727350 0.726850 0.727250 Apr 0.728250 -0.002600 May 0.729100 -0.002600 Jun 0.730050 0.729500 0.730050 Jul 0.730800 -0.002650 Aug 0.731600 -0.002600 Sep 0.732300 0.732150 0.737450 Oct 0.733000 -0.002600 Nov 0.733650 -0.002600 Dec 0.734480 0.734450 0.736000 Jan 0.735000 -0.002650 Feb 0.735650 -0.002600 Mar 0.736250 -0.002600 Apr 0.737050 -0.002600 May 0.737650 -0.002600 Jun 0.738400 -0.002650 Jul 0.739050 -0.002600 Aug 0.739650 -0.002650 Sep 0.740350 -0.002600 Dec 0.741900 -0.002650 Mar 0.743500 -0.002650 Jun 0.745050 -0.002700 Sep 0.746700 -0.002650 Dec 0.748300 -0.002650 Mar 0.749900 -0.002700 Jun 0.751500 -0.002700 Sep 0.753150 -0.002700 Dec 0.754750 -0.002750 Mar 0.756400 -0.002750 Jun 0.758050 -0.002750

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 16°C Precip: 76% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 10°C Precip: 0% High: 25°C Low: 15°C Precip: 45% High: 27°C Low: 18°C Precip: 72%
	View complete Local Weather