Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'0 464'0 470'0 4'4 Jul 480'6 474'4 480'4 4'4 Sep 482'6 476'4 482'6 4'6 Dec 495'4 489'4 495'4 4'6 Mar 504'6 499'0 504'6 4'4 May 510'0 504'4 510'0 4'0 Jul 512'0 507'0 512'0 3'4 Sep 487'4 487'4 487'4 1'4 Dec 491'0 486'2 490'6 1'2 Mar 498'4 0'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 481'2 0'0 Jul 492'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'6 1155'2 1168'2 7'0 Jul 1184'2 1170'6 1184'0 7'4 Aug 1178'2 1165'4 1178'0 8'0 Sep 1151'4 1139'6 1151'4 8'6 Nov 1149'6 1137'2 1149'4 8'4 Jan 1160'0 1149'2 1160'0 8'4 Mar 1155'2 1144'6 1155'2 8'0 May 1155'4 1146'2 1155'0 6'0 Jul 1160'6 1151'2 1158'4 4'4 Aug 1137'0 0'0 Sep 1106'2 0'0 Nov 1099'6 1090'0 1099'6 5'2 Jan 1117'0 0'0 Mar 1107'6 0'0 May 1111'2 0'0 Jul 1131'2 0'0 Aug 1108'0 0'0 Sep 1088'2 0'0 Nov 1100'0 0'0 Jul 1105'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 603'4 592'4 603'2 8'0 Jul 615'4 604'6 615'2 8'0 Sep 628'6 618'2 628'4 7'6 Dec 645'6 635'2 645'4 7'6 Mar 659'0 651'4 659'0 7'6 May 656'4 656'0 656'0 -0'4 Jul 646'0 645'4 646'0 0'6 Sep 654'6 0'0 Dec 660'6 660'6 660'6 2'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3311 3268 3308 28 Jul 3268 3227 3266 22 Aug 3236 3192 3235 22 Sep 3200 3160 3200 20 Oct 3171 3137 3167 17 Dec 3204 3160 3204 23 Jan 3196 3171 3195 15 Mar 3179 3148 3174 15 May 3170 3146 3165 15 Jul 3174 3145 3174 12 Aug 3146 Sep 3128 Oct 3130 Dec 3092 3092 3092 - 18 Jan 3115 Mar 3125 May 3150 Jul 3171 Aug 3169 Sep 3161 Oct 3161 Dec 3215 Jul 3244 Oct 3244 Dec 3264   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.730500 0.729300 0.730200 0.000950 May 0.731600 0.730050 0.730800 Jun 0.732500 0.730850 0.731800 0.000600 Jul 0.732750 0.732650 0.732700 0.000750 Sep 0.734800 0.733350 0.734000 0.000400 Dec 0.736700 0.735500 0.735900 Mar 0.739580 0.737250 0.737500 Jun 0.739300 0.738280 0.738950 Sep 0.740300 0.719980 Dec 0.710000 0.751500 Mar 0.741550 -0.001200 Jun 0.742800 -0.001100 Sep 0.743950 -0.001000 Dec 0.745100 -0.000900 Mar 0.746250 -0.000800 Jun 0.747400 -0.000700 Sep 0.748550 -0.000600 Dec 0.749750 -0.000450 Mar 0.750900 -0.000350 Jun 0.752050 -0.000300 Sep 0.753250 -0.000150 Dec 0.754450 Mar 0.755600 0.000050

	Quote of the Day
	"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." ~ Eric Hoffer,  (1902-1983), American social philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 1°C Low: -4°C Precip: 58% High: 4°C Low: -6°C Precip: 0% High: 8°C Low: -1°C Precip: 69% High: 11°C Low: 3°C Precip: 80% High: 3°C Low: -6°C Precip: 64%
	View complete Local Weather