Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'2 450'6 454'6 2'6
Jul 463'4 458'6 463'0 2'6
Sep 467'6 462'2 467'0 3'2
Dec 483'2 478'0 482'6 3'2
Mar 497'2 492'2 496'4 3'0
May 504'6 499'6 504'2 3'0
Jul 508'2 503'6 507'6 2'6
Sep 488'4 486'6 488'0 2'4
Dec 492'6 488'6 492'0 2'0
Mar 502'6 501'2 501'2 1'2
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 484'0 483'4 484'0 2'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1165'0 1175'0 9'2
Jul 1194'6 1180'6 1190'6 9'0
Aug 1188'2 1174'4 1185'0 9'2
Sep 1165'4 1151'2 1163'2 10'4
Nov 1170'0 1155'4 1167'2 9'4
Jan 1182'4 1169'2 1180'4 9'4
Mar 1180'6 1167'2 1179'0 9'2
May 1184'0 1172'0 1181'6 8'4
Jul 1189'6 1177'2 1187'6 8'2
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1142'6 1134'4 1140'6 7'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'6 592'6 605'4 8'4
Jul 614'2 601'4 614'0 8'0
Sep 626'6 615'0 626'2 7'4
Dec 645'2 634'0 645'0 7'4
Mar 660'6 649'6 660'2 7'4
May 667'6 657'6 667'6 8'0
Jul 663'0 653'2 663'0 8'0
Sep 666'0 662'6 666'0 7'2
Dec 674'6 674'6 674'6 7'0
Mar 680'0 680'0 680'0 6'6
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3269 3231 3252 1
Jul 3229 3196 3209 - 3
Aug 3178 3148 3154 - 13
Sep 3141 3112 3116 - 17
Oct 3121 3094 3097 - 16
Dec 3160 3131 3133 - 17
Jan 3173 3147 3149 - 14
Mar 3165 3143 3144 - 12
May 3168 3147 3151 - 5
Jul 3173 3173 3173 - 2
Aug 3179
Sep 3184
Oct 3155
Dec 3159 3148 3159 17
Jan 3080
Mar 3146
May 3164
Jul 3185
Aug 3183
Sep 3175
Oct 3175
Dec 3215
Jul 3258
Oct 3258
Dec 3278
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.734450 0.732100 0.733850
Jun 0.735400 0.732950 0.733000 -0.001750
Jul 0.736200 0.733850 0.735600 -0.000050
Aug 0.735000 0.735000 0.735000 -0.001650
Sep 0.738050 0.735650 0.735650 -0.001800
Dec 0.740450 0.738200 0.738200 -0.001700
Mar 0.742450 0.740150 0.740400
Jun 0.744000 0.742000 0.739000
Sep 0.745350 0.743450 0.728850
Dec 0.751500 0.002200
Mar 0.747250 0.002250
Jun 0.748450 0.002300
Sep 0.749450 0.002300
Dec 0.750500 0.002350
Mar 0.751550 0.002450
Jun 0.752550 0.002450
Sep 0.753600 0.002500
Dec 0.754650 0.002550
Mar 0.755700 0.002600
Jun 0.756750 0.002650
Sep 0.757800 0.002700
Dec 0.758850 0.002750
Mar 0.759900 0.002750


Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: -3°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 0%
High: 12°C
Low: 6°C
Precip: 66%
High: 11°C
Low: 4°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN