Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	445'6	440'4	442'4	-1'4
Sep	454'2	449'2	451'0	-1'6
Dec	473'6	468'4	470'4	-2'0
Mar	488'2	483'4	485'0	-2'2
May	495'6	491'4	493'0	-2'4
Jul	500'2	495'6	496'0	-4'2
Sep	486'6	483'0	484'2	-2'4
Dec	492'0	489'0	490'0	-2'0
Mar	500'0	500'0	500'0	-3'0
May			508'0	0'0
Jul			505'4	0'0
Sep			481'2	0'0
Dec			479'6	0'0
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1182'6	1175'4	1179'6	-1'0
Aug	1187'2	1180'4	1184'2	-0'6
Sep	1180'0	1174'0	1177'4	-1'0
Nov	1190'4	1184'4	1188'2	-0'4
Jan	1203'4	1198'6	1202'0	-0'4
Mar	1205'2	1201'0	1204'4	0'2
May	1210'0	1205'0	1208'6	0'4
Jul	1215'0	1211'0	1215'0	0'6
Aug			1198'6	0'0
Sep			1159'4	0'0
Nov	1155'6	1151'4	1155'0	0'4
Jan			1168'4	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1167'0	0'0
Sep			1141'4	0'0
Nov			1137'6	0'0
Jul			1156'6	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	610'2	602'2	605'2	-3'4
Sep	622'0	615'0	617'6	-3'4
Dec	642'0	633'4	637'2	-3'2
Mar	657'4	650'0	654'2	-3'0
May	667'0	659'6	663'4	-3'4
Jul	672'4	667'0	670'4	-3'0
Sep	680'0	677'0	677'4	-5'6
Dec	694'2	691'0	693'0	-4'6
Mar			727'6	0'0
May			733'4	0'0
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3267	3253	3264	- 1
Aug	3220	3210	3218
Sep	3185	3177	3182
Oct	3157	3150	3155	2
Dec	3196	3188	3195	4
Jan	3209	3201	3208	4
Mar	3209	3202	3209	7
May	3211	3204	3208	4
Jul	3235	3225	3228	4
Aug	3224	3224	3224	12
Sep	3205	3205	3205	14
Oct			3160
Dec			3181
Jan			3170
Mar			3151	3
May			3120
Jul			3144
Aug			3134
Sep			3132
Oct			3120
Dec			3130
Jul			3156
Oct			3156
Dec			3176

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.723200	0.722550	0.723050	0.000200
Jul	0.724000	0.723350	0.723350	-0.000350
Aug	0.725050	0.724850	0.724800
Sep	0.725950	0.725350	0.725800	0.000150
Oct
Nov
Dec	0.728600	0.728400	0.728950
Jan
Feb
Mar	0.731150	0.730950	0.731500
Apr			0.731800	-0.002450
May			0.732500	-0.002500
Jun	0.733400	0.733380	0.736700
Jul			0.734000	-0.002450
Aug			0.734650	-0.002400
Sep	0.735600	0.735600	0.737000
Oct			0.736050	-0.002400
Nov			0.736700	-0.002350
Dec			0.751500	-0.002300
Jan			0.738150	-0.002300
Feb			0.738800	-0.002250
Mar			0.739450	-0.002250
Apr			0.740250	-0.002200
May			0.740900	-0.002150
Jun			0.741600	-0.002150
Sep			0.743300	-0.002050
Dec			0.745000	-0.001900
Mar			0.746650	-0.001850
Jun			0.748350	-0.001700
Sep			0.750100	-0.001550
Dec			0.751800	-0.001450
Mar			0.753500	-0.001400
Jun			0.755250	-0.001250
Sep			0.757000	-0.001100
Dec			0.758750	-0.001000
Mar			0.760500	-0.000900