Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 443'0 435'4 437'4 -5'4 Dec 466'2 458'4 460'6 -5'4 Mar 481'6 474'2 476'4 -5'6 May 490'6 483'4 485'4 -5'4 Jul 495'2 488'4 490'6 -4'6 Sep 483'6 479'0 481'6 -2'4 Dec 490'4 485'6 489'4 -1'4 Mar 501'4 497'4 500'4 -1'2 May 506'6 504'6 506'0 -1'2 Jul 509'4 507'0 509'4 -1'6 Sep 490'2 -1'2 Dec 491'4 487'4 489'6 -1'0 Jul 511'4 -1'0 Dec 494'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1146'2 1152'0 -3'4 Sep 1161'6 1148'6 1158'2 -2'2 Nov 1181'0 1167'2 1176'6 -3'0 Jan 1196'0 1182'6 1191'4 -3'4 Mar 1202'4 1189'4 1198'0 -3'0 May 1209'2 1197'0 1206'4 -2'2 Jul 1214'6 1203'0 1213'0 -1'4 Aug 1200'2 1190'2 1199'0 -0'6 Sep 1167'2 1159'2 1166'6 0'2 Nov 1162'0 1151'4 1162'0 0'2 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'4 Aug 1167'6 0'2 Sep 1145'0 -2'2 Nov 1138'6 -2'6 Jul 1161'6 -2'6 Nov 1122'0 -2'6   @W - WHEAT - CBOT   High Low Last Chg Sep 652'4 633'2 644'0 3'6 Dec 671'2 652'0 662'4 4'0 Mar 687'0 668'6 679'0 4'2 May 693'0 675'6 686'6 5'0 Jul 688'6 672'6 685'4 7'0 Sep 693'6 678'4 691'2 8'2 Dec 703'4 691'0 703'2 8'6 Mar 700'6 8'6 May 706'6 706'4 706'6 10'0 Jul 682'0 9'2 Sep 696'2 9'0 Dec 709'0 9'0 Mar 720'4 9'0 May 711'0 9'0 Jul 726'0 9'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3101 3071 3087 - 13 Sep 3126 3087 3107 - 25 Oct 3138 3100 3117 - 26 Dec 3182 3146 3162 - 28 Jan 3211 3175 3188 - 27 Mar 3242 3210 3222 - 25 May 3270 3239 3250 - 24 Jul 3301 3271 3278 - 26 Aug 3291 3264 3268 - 26 Sep 3256 3252 3252 - 25 Oct 3219 3219 3219 - 24 Dec 3266 3235 3240 - 24 Jan 3261 - 24 Mar 3261 - 25 May 3332 - 25 Jul 3200 - 25 Aug 3200 - 26 Sep 3200 - 22 Oct 3200 - 21 Dec 3237 - 21 Jul 3241 - 21 Oct 3241 - 21 Dec 3261 - 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714200 0.710900 0.714000 0.002650 Sep 0.715300 0.711500 0.714950 0.002750 Oct 0.716350 0.712900 0.715200 0.002950 Nov 0.717200 0.002900 Dec 0.718200 0.714500 0.718150 0.003000 Jan 0.719350 0.002950 Feb 0.720300 0.002950 Mar 0.721250 0.717800 0.717900 0.002950 Apr 0.722300 0.003000 May 0.723150 0.003000 Jun 0.724000 0.720650 0.720800 0.002950 Jul 0.724950 0.002950 Aug 0.725700 0.003000 Sep 0.726350 0.723280 0.723500 0.002950 Oct 0.727100 0.002950 Nov 0.727750 0.003000 Dec 0.728550 0.725550 0.751500 0.003000 Jan 0.729200 0.003000 Feb 0.729800 0.003000 Mar 0.730450 0.003000 Apr 0.731250 0.003000 May 0.731900 0.003050 Jun 0.732700 0.003050 Jul 0.733350 0.003050 Sep 0.734600 0.003100 Dec 0.736200 0.003050 Mar 0.737800 0.003050 Jun 0.739400 0.003050 Sep 0.741050 0.003050 Dec 0.742700 0.003050 Mar 0.744350 0.003050 Jun 0.746000 0.003050 Sep 0.747650 0.003050 Dec 0.749300 0.003050 Mar 0.751000 0.003050 Jun 0.752650 0.003050

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 12°C Precip: 0% High: 27°C Low: 17°C Precip: 40% High: 26°C Low: 17°C Precip: 54% High: 28°C Low: 18°C Precip: 40% High: 26°C Low: 16°C Precip: 40%
	View complete Local Weather