Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 541'4 -2'0
Mar 557'4 555'0 556'4 -1'6
May 564'4 562'0 563'6 -1'4
Jul 567'0 564'6 566'0 -1'4
Sep 537'6 535'4 537'2 0'0
Dec 538'4 536'4 538'0 -0'2
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
Jul 555'2 555'2 555'2 0'4
Sep 515'6 0'0
Dec 512'4 512'4 512'4 -1'0
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1295'4 0'0
Nov 1316'0 1305'0 1313'4 3'2
Jan 1330'4 1318'2 1328'4 3'4
Mar 1336'2 1324'0 1334'0 3'4
May 1341'0 1330'4 1339'0 3'4
Jul 1342'6 1332'4 1340'6 3'2
Aug 1322'0 1313'0 1321'0 3'4
Sep 1275'6 1272'0 1275'6 2'2
Nov 1262'2 1254'4 1261'4 3'2
Jan 1269'2 1269'2 1269'2 2'0
Mar 1264'2 1264'2 1264'2 0'2
May 1264'4 1264'4 1264'4 0'0
Jul 1272'0 0'0
Aug 1254'6 0'0
Sep 1227'2 0'0
Nov 1224'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 755'6 0'0
Dec 776'0 769'6 774'4 0'4
Mar 792'4 786'6 791'2 0'4
May 801'0 795'2 799'2 0'4
Jul 794'0 788'6 793'6 1'6
Sep 795'0 790'2 794'2 1'2
Dec 800'6 796'0 800'6 2'0
Mar 803'0 802'0 803'0 2'4
May 785'6 0'0
Jul 767'4 0'0
Sep 775'0 0'0
Dec 786'2 786'2 786'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3409 3395 3409 17
Oct 3446 3423 3442 13
Dec 3514 3491 3510 14
Jan 3541 3518 3536 14
Mar 3554 3535 3553 15
May 3568 3547 3567 17
Jul 3578 3561 3578 14
Aug 3534
Sep 3508
Oct 3453
Dec 3467 3448 3457 - 2
Jan 3477
Mar 3415
May 3429
Jul 3468
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3476
Oct 3476
Dec 3496
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723600 0.722500 0.723300 0.000450
Oct 0.724750 0.724500 0.724750 0.000700
Nov 0.725700 0.724750 0.725700 0.000700
Dec 0.726650 0.725600 0.726600 0.000700
Jan 0.726750 0.726750
Feb 0.727750 0.727750
Mar 0.729550 0.728650 0.729050
Apr 0.729450 0.729450
May 0.730200 0.730200
Jun 0.732150 0.731280 0.729300
Jul 0.731800 0.002050
Aug 0.733250 0.001950
Sep 0.734350 0.733550 0.730000
Oct 0.734700 0.001850
Nov 0.735300 0.001800
Dec 0.736450 0.735750 0.734550
Jan 0.736700 0.001700
Feb 0.737300 0.001650
Mar 0.737950 0.001650
Apr 0.738700 0.001550
May 0.739350 0.001550
Jun 0.740100 0.001500
Jul 0.740750 0.001450
Aug 0.741350 0.001400
Sep 0.742100 0.001400
Dec 0.743700 0.001350
Mar 0.745300 0.001300
Jun 0.746900 0.001250
Sep 0.748550 0.001200
Dec 0.750200 0.001150
Mar 0.751800 0.001050
Jun 0.753450 0.001000
Sep 0.755150 0.001000
Dec 0.756800 0.000950
Mar 0.758450 0.000900
Jun 0.760150 0.000850


Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 18°C
Precip: 58%
High: 25°C
Low: 17°C
Precip: 47%
High: 24°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN