Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
524'6
512'0
521'6
6'4
Dec
548'0
534'2
545'4
8'2
Mar
562'0
548'4
559'6
8'0
May
568'4
555'2
566'4
8'2
Jul
570'0
556'6
568'4
8'6
Sep
537'6
526'0
535'6
7'0
Dec
538'0
527'0
535'6
6'6
Mar
547'4
537'2
545'6
6'6
May
551'2
542'4
551'2
6'6
Jul
553'0
544'4
553'0
6'6
Sep
512'0
506'2
511'4
4'6
Dec
513'4
505'2
510'4
3'2
Jul
534'6
526'0
526'0
2'6
Dec
504'0
501'2
503'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1304'0
1304'0
1304'0
31'4
Nov
1320'4
1290'0
1318'4
29'6
Jan
1335'2
1305'0
1333'4
29'4
Mar
1339'6
1309'6
1337'6
28'2
May
1343'2
1315'4
1342'4
26'6
Jul
1344'2
1317'6
1342'6
24'6
Aug
1324'0
1301'6
1323'0
21'4
Sep
1281'2
1263'2
1278'4
15'4
Nov
1267'6
1249'0
1261'4
11'4
Jan
1274'2
1260'0
1269'2
10'6
Mar
1271'0
1266'2
1266'4
9'6
May
1271'6
1271'6
1271'6
8'4
Jul
1275'0
1275'0
1275'0
7'2
Aug
1256'0
6'4
Sep
1229'2
7'2
Nov
1232'4
1217'2
1224'0
6'6
Jul
1191'0
6'6
Nov
1206'0
1205'0
1206'0
5'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
772'6
759'2
765'4
7'4
Dec
792'2
767'0
781'0
8'4
Mar
805'4
781'4
796'2
9'2
May
809'2
787'2
802'0
9'6
Jul
799'0
780'2
793'2
9'0
Sep
798'0
781'4
793'6
8'0
Dec
802'2
787'2
798'4
7'2
Mar
800'4
789'2
799'4
6'2
May
792'4
792'4
792'4
5'2
Jul
770'0
758'4
766'2
4'2
Sep
769'6
763'0
769'6
4'4
Dec
781'4
775'2
781'4
4'6
Mar
770'0
5'0
May
752'0
5'0
Jul
744'0
5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3420
3325
3420
74
Oct
3463
3361
3451
71
Dec
3531
3425
3519
73
Jan
3552
3449
3542
70
Mar
3564
3465
3552
65
May
3574
3481
3564
60
Jul
3590
3503
3580
52
Aug
3557
3483
3550
43
Sep
3525
3457
3509
34
Oct
3473
3414
3458
27
Dec
3490
3422
3472
26
Jan
3424
3424
3424
23
Mar
3415
3415
3415
21
May
3429
3429
3429
20
Jul
3400
18
Aug
3395
17
Sep
3370
8
Oct
3200
8
Dec
3422
1
Jul
3485
1
Oct
3485
1
Dec
3505
1
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722750
0.719500
0.720150
-0.001950
Oct
0.722700
0.720750
0.721450
-0.001950
Nov
0.722600
0.721950
0.721950
-0.001950
Dec
0.725700
0.722650
0.723150
-0.001950
Jan
0.724550
-0.001950
Feb
0.725550
-0.001900
Mar
0.727950
0.725950
0.726000
-0.001900
Apr
0.727650
-0.001850
May
0.728550
-0.001850
Jun
0.729300
0.729050
0.729300
-0.001800
Jul
0.731800
-0.001850
Aug
0.731300
-0.001800
Sep
0.737450
-0.001800
Oct
0.732850
-0.001750
Nov
0.733500
-0.001750
Dec
0.734550
0.734550
0.734550
-0.001650
Jan
0.735000
-0.001650
Feb
0.735650
-0.001600
Mar
0.736300
-0.001600
Apr
0.737150
-0.001500
May
0.737800
-0.001500
Jun
0.738600
-0.001500
Jul
0.739300
-0.001400
Aug
0.739950
-0.001400
Sep
0.740700
-0.001350
Dec
0.742350
-0.001300
Mar
0.744000
-0.001250
Jun
0.745650
-0.001200
Sep
0.747350
-0.001150
Dec
0.749050
-0.001100
Mar
0.750750
-0.001050
Jun
0.752450
-0.001000
Sep
0.754150
-0.000950
Dec
0.755850
-0.000900
Mar
0.757550
-0.000900
Jun
0.759300
-0.000800
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
28
°C
Low:
21
°C
Precip:
48
%
High:
28
°C
Low:
19
°C
Precip:
51
%
High:
26
°C
Low:
18
°C
Precip:
43
%
High:
25
°C
Low:
15
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.