Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'0 499'0 513'4 13'4
Dec 538'6 521'2 535'6 13'0
Mar 553'0 536'4 549'6 12'2
May 559'2 543'0 556'2 12'2
Jul 560'2 545'0 557'6 11'6
Sep 533'6 520'4 532'0 11'4
Dec 534'0 521'0 532'4 11'6
Mar 543'6 530'6 541'6 11'2
May 548'2 539'0 546'2 10'4
Jul 549'0 542'0 548'0 9'2
Sep 510'0 507'0 510'0 7'4
Dec 510'0 503'4 510'0 4'4
Jul 521'6 521'6 521'6 4'4
Dec 503'0 500'6 501'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1259'2 1223'2 1250'4 26'2
Nov 1270'0 1232'0 1261'4 28'2
Jan 1284'4 1246'6 1276'0 28'4
Mar 1289'4 1253'0 1281'6 28'0
May 1293'4 1259'0 1286'6 27'0
Jul 1296'0 1262'4 1288'6 26'0
Aug 1277'6 1246'2 1272'2 25'4
Sep 1238'0 1210'4 1235'0 22'6
Nov 1226'2 1199'6 1223'6 22'0
Jan 1235'4 1216'0 1234'0 21'6
Mar 1230'6 1215'0 1230'6 21'2
May 1217'6 1212'6 1217'6 21'0
Jul 1206'4 21'0
Aug 1226'2 20'4
Sep 1199'4 18'6
Nov 1196'0 1175'0 1196'0 18'4
Jul 1191'0 18'4
Nov 1153'6 18'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 730'4 683'4 730'4 45'0
Dec 748'2 700'6 748'2 45'0
Mar 766'2 719'0 766'0 44'0
May 771'6 727'4 771'6 41'4
Jul 764'0 727'4 762'2 33'4
Sep 766'2 733'4 765'0 29'4
Dec 776'0 749'0 771'6 26'0
Mar 776'0 754'4 774'4 22'0
May 771'6 766'2 771'6 17'4
Jul 750'0 730'2 741'2 18'6
Sep 745'0 745'0 745'0 17'6
Dec 765'0 750'0 762'0 17'2
Mar 767'6 9'6
May 758'2 9'6
Jul 735'0 735'0 735'0 9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3306 3191 3277 84
Oct 3348 3226 3320 94
Dec 3410 3280 3382 101
Jan 3436 3309 3407 97
Mar 3460 3339 3432 93
May 3482 3366 3455 90
Jul 3505 3393 3479 87
Aug 3478 3381 3463 82
Sep 3441 3363 3440 73
Oct 3400 3340 3392 67
Dec 3412 3331 3398 63
Jan 3365 3360 3360 61
Mar 3327 59
May 3270 60
Jul 3400 3400 3400 63
Aug 3395 3395 3395 63
Sep 3370 3370 3370 55
Oct 3200 55
Dec 3325 3325 3325 44
Jul 3430 44
Oct 3430 44
Dec 3450 44
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721300 0.721200 0.721200
Oct 0.722400 0.722350 0.722700
Nov 0.723350 0.723280 0.723600
Dec 0.724250 0.724250 0.724250 0.000050
Jan 0.725400 -0.002550
Feb 0.726300 -0.002600
Mar 0.727250 0.727200 0.727250
Apr 0.728250 -0.002600
May 0.729100 -0.002600
Jun 0.729900 0.729850 0.730050
Jul 0.730800 -0.002650
Aug 0.731600 -0.002600
Sep 0.732300 0.732300 0.737450
Oct 0.733000 -0.002600
Nov 0.733650 -0.002600
Dec 0.734480 0.734480 0.736000
Jan 0.735000 -0.002650
Feb 0.735650 -0.002600
Mar 0.736250 -0.002600
Apr 0.737050 -0.002600
May 0.737650 -0.002600
Jun 0.738400 -0.002650
Jul 0.739050 -0.002600
Aug 0.739650 -0.002650
Sep 0.740350 -0.002600
Dec 0.741900 -0.002650
Mar 0.743500 -0.002650
Jun 0.745050 -0.002700
Sep 0.746700 -0.002650
Dec 0.748300 -0.002650
Mar 0.749900 -0.002700
Jun 0.751500 -0.002700
Sep 0.753150 -0.002700
Dec 0.754750 -0.002750
Mar 0.756400 -0.002750
Jun 0.758050 -0.002750


Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 24°C
Low: 12°C
Precip: 53%		 High: 23°C
Low: 16°C
Precip: 63%		 High: 23°C
Low: 12°C
Precip: 21%		 High: 24°C
Low: 10°C
Precip: 0%		 High: 25°C
Low: 15°C
Precip: 55%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN