Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 435'2 430'0 435'2 10'2 Sep 433'6 425'0 433'6 10'6 Dec 453'2 444'4 453'0 11'4 Mar 468'0 458'6 468'0 11'6 May 476'2 467'4 476'2 11'2 Jul 482'0 474'0 482'0 11'0 Sep 472'2 467'6 472'2 9'0 Dec 479'6 472'6 479'4 8'2 Mar 486'2 0'0 May 492'2 0'0 Jul 502'0 502'0 502'0 8'4 Sep 471'6 0'0 Dec 483'4 479'4 483'4 7'2 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1160'0 1139'2 1160'0 28'2 Aug 1166'6 1140'2 1165'4 29'2 Sep 1166'2 1140'0 1165'6 29'6 Nov 1178'6 1153'0 1177'4 29'6 Jan 1193'0 1167'0 1192'4 30'2 Mar 1197'6 1172'4 1197'0 28'6 May 1203'2 1179'2 1202'6 27'6 Jul 1209'2 1184'0 1208'6 27'2 Aug 1195'6 1179'2 1195'6 25'6 Sep 1138'4 0'0 Nov 1160'6 1144'4 1160'0 23'6 Jan 1150'0 0'0 Mar 1150'4 0'0 May 1164'6 1164'6 1164'6 13'4 Jul 1149'4 0'0 Aug 1147'0 0'0 Sep 1126'2 0'0 Nov 1142'4 1142'4 1142'4 19'0 Jul 1142'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 593'2 590'2 593'2 2'6 Sep 609'4 600'2 608'2 8'4 Dec 623'4 614'4 622'4 8'4 Mar 635'6 627'4 635'0 8'4 May 643'0 635'4 641'2 7'2 Jul 647'0 639'6 647'0 8'4 Sep 657'0 652'6 657'0 8'0 Dec 671'6 667'6 671'4 6'0 Mar 684'0 684'0 684'0 6'4 May 685'0 685'0 685'0 4'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3122 3077 3122 45 Aug 3117 3052 3110 55 Sep 3094 3030 3089 58 Oct 3078 3013 3073 59 Dec 3111 3059 3104 60 Jan 3125 3076 3119 59 Mar 3149 3087 3143 56 May 3170 3133 3163 50 Jul 3202 3165 3194 45 Aug 3189 3186 3186 33 Sep 3198 3174 3198 46 Oct 3159 Dec 3215 3207 3215 41 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.703100 0.704350 -0.001100 Aug 0.706950 0.704200 0.704450 -0.002100 Sep 0.708450 0.705000 0.705050 -0.002350 Oct Nov 0.707550 0.707550 Dec 0.711200 0.708050 0.708450 -0.001900 Jan 0.709800 0.709800 Feb 0.710430 0.710430 Mar 0.712450 0.711150 0.712450 -0.000850 Apr 0.714350 0.001350 May 0.715200 0.001350 Jun 0.714450 0.713950 0.715250 Jul 0.716950 0.001300 Aug 0.717600 0.001300 Sep 0.716850 0.716600 0.716200 Oct 0.719050 0.001200 Nov 0.719700 0.001200 Dec 0.719250 0.718950 0.751500 Jan 0.721150 0.001150 Feb 0.721750 0.001050 Mar 0.722400 0.001000 Apr 0.723250 0.001000 May 0.723900 0.001000 Jun 0.724700 0.000950 Sep 0.726300 0.000850 Dec 0.727800 0.000750 Mar 0.729350 0.000750 Jun 0.730850 0.000650 Sep 0.732400 0.000600 Dec 0.733900 0.000500 Mar 0.735450 0.000400 Jun 0.737000 0.000350 Sep 0.738550 0.000250 Dec 0.740150 0.000200 Mar 0.741700 0.000100 Jun 0.743300 0.000050

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 17°C Precip: 0% High: 27°C Low: 17°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 27°C Low: 18°C Precip: 54% High: 26°C Low: 18°C Precip: 59%
	View complete Local Weather