Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 527'2 535'6 2'4 Mar 550'6 542'4 550'4 2'2 May 557'2 549'6 557'0 1'4 Jul 560'0 553'2 559'6 1'0 Sep 532'6 527'2 532'4 0'4 Dec 536'2 530'6 536'0 0'6 Mar 547'6 543'0 547'4 0'4 May 554'2 550'0 554'0 0'6 Jul 556'0 552'6 555'0 0'6 Sep 518'2 515'2 517'6 0'2 Dec 516'4 515'4 516'0 0'2 Jul 528'0 0'2 Dec 505'0 505'0 505'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1319'4 1294'2 1319'2 14'4 Jan 1335'4 1310'2 1335'2 15'0 Mar 1343'2 1318'2 1343'0 15'0 May 1349'0 1324'6 1348'6 14'2 Jul 1352'0 1328'6 1351'4 13'6 Aug 1332'4 1311'0 1332'4 12'6 Sep 1289'6 1269'2 1289'4 11'6 Nov 1275'2 1254'4 1274'0 10'6 Jan 1283'4 1268'6 1283'4 11'0 Mar 1280'4 1275'2 1280'4 11'0 May 1281'6 1281'0 1281'0 10'6 Jul 1273'2 10'6 Aug 1273'0 10'6 Sep 1238'0 8'4 Nov 1227'6 1224'0 1227'4 7'6 Jul 1191'0 7'6 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 731'0 711'2 727'6 6'4 Mar 747'2 728'4 743'6 5'2 May 755'2 737'2 751'4 4'6 Jul 753'2 735'0 749'2 5'4 Sep 755'4 738'4 753'0 6'0 Dec 762'4 746'0 761'2 6'0 Mar 766'2 750'6 765'0 6'4 May 760'2 7'2 Jul 739'6 726'4 739'6 8'0 Sep 745'4 8'0 Dec 749'0 749'0 749'0 8'0 Mar 770'0 8'0 May 752'0 8'0 Jul 744'0 8'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3607 3473 3602 99 Dec 3659 3533 3654 92 Jan 3671 3548 3667 87 Mar 3669 3554 3665 80 May 3668 3560 3665 74 Jul 3672 3567 3670 72 Aug 3626 3524 3626 73 Sep 3569 3481 3567 69 Oct 3505 3437 3505 66 Dec 3518 3426 3517 65 Jan 3426 64 Mar 3402 63 May 3411 63 Jul 3438 62 Aug 3395 57 Sep 3450 59 Oct 3200 59 Dec 3422 56 Jul 3522 56 Oct 3522 56 Dec 3542 56   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718000 0.718250 -0.000550 Oct 0.719730 0.719500 0.719400 Nov 0.720700 0.720450 0.720700 Dec 0.721600 0.721350 0.721350 -0.000350 Jan 0.722780 0.722780 Feb 0.723800 0.723800 Mar 0.724630 0.724400 0.724400 Apr 0.733100 May 0.735100 Jun 0.727280 0.727050 0.727150 Jul 0.731800 -0.000500 Aug 0.728950 -0.000450 Sep 0.739150 0.730000 Oct 0.730450 -0.000400 Nov 0.731100 -0.000350 Dec 0.731830 0.731830 0.734100 Jan 0.732500 -0.000250 Feb 0.733100 -0.000250 Mar 0.733880 0.733880 Apr 0.734500 -0.000200 May 0.735150 -0.000150 Jun 0.735950 -0.000100 Jul 0.736550 -0.000100 Aug 0.737200 -0.000050 Sep 0.738000 0.000050 Dec 0.739750 0.000050 Mar 0.741550 0.000100 Jun 0.743350 0.000200 Sep 0.745150 0.000200 Dec 0.746950 0.000250 Mar 0.748800 0.000350 Jun 0.750650 0.000400 Sep 0.752450 0.000400 Dec 0.754350 0.000500 Mar 0.756200 0.000550 Jun 0.758050 0.000600 Sep 0.759950

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 9°C Precip: 0% High: 24°C Low: 17°C Precip: 25% High: 23°C Low: 14°C Precip: 59% High: 21°C Low: 12°C Precip: 0% High: 16°C Low: 11°C Precip: 80%
	View complete Local Weather