Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 435'2 437'0 -3'6
Dec 463'2 458'2 460'4 -3'4
Mar 478'6 474'2 476'2 -3'4
May 487'6 483'0 486'0 -2'6
Jul 492'2 488'0 490'0 -3'2
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 484'2 -1'2
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1162'4 -8'2
Nov 1187'2 1175'2 1179'6 -7'6
Jan 1201'0 1189'4 1193'6 -7'4
Mar 1204'4 1194'6 1198'4 -6'2
May 1210'2 1200'6 1204'2 -6'2
Jul 1214'0 1205'0 1210'6 -3'4
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1161'0 -1'2
Nov 1154'0 1147'6 1149'6 -4'4
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 640'0 632'0 636'2 -3'0
Dec 658'0 650'0 654'4 -3'0
Mar 674'4 667'2 671'4 -2'6
May 682'6 675'2 679'4 -2'6
Jul 678'4 673'2 678'2 -1'0
Sep 684'4 681'0 683'4 -1'0
Dec 696'0 692'4 696'0 0'6
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3110
Sep 3154 3125 3126 - 23
Oct 3168 3140 3141 - 25
Dec 3217 3186 3188 - 24
Jan 3240 3211 3212 - 23
Mar 3260 3235 3236 - 21
May 3281 3258 3258 - 22
Jul 3307 3290 3290 - 17
Aug 3294 3280 3280 - 15
Sep 3276 3265 3265 - 8
Oct 3243
Dec 3249 3249 3249 - 10
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3228
Oct 3228
Dec 3248
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713100 0.712500 0.712650 -0.001150
Sep 0.715450 0.713350 0.713400 -0.001250
Oct 0.716150 0.714550 0.716150 0.000350
Nov
Dec 0.718500 0.716450 0.716450 -0.001250
Jan
Feb
Mar 0.719800 0.719500 0.719200
Apr
May 0.722700 -0.001350
Jun 0.722500 0.722200 0.720800
Jul 0.724550 -0.001400
Aug 0.725300 -0.001350
Sep 0.724950 0.724850 0.723500
Oct 0.726750 -0.001400
Nov 0.727400 -0.001400
Dec 0.727130 0.727050 0.751500
Jan 0.728850 -0.001450
Feb 0.729500 -0.001450
Mar 0.730150 -0.001500
Apr 0.730950 -0.001500
May 0.731600 -0.001550
Jun 0.732400 -0.001550
Jul 0.733050 -0.001600
Sep 0.734250 -0.001600
Dec 0.735850 -0.001600
Mar 0.737450 -0.001650
Jun 0.739000 -0.001700
Sep 0.740650 -0.001700
Dec 0.742250 -0.001750
Mar 0.743850 -0.001800
Jun 0.745500 -0.001800
Sep 0.747100 -0.001900
Dec 0.748750 -0.001900
Mar 0.750400 -0.001950
Jun 0.752050 -0.001950


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°C
Low: 14°C
Precip: 34%
High: 26°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 22%
High: 27°C
Low: 17°C
Precip: 55%
High: 26°C
Low: 17°C
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN