Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'4 418'2 419'0 -0'4 Sep 428'4 426'2 427'0 -0'4 Dec 446'2 444'2 444'6 -0'4 Mar 460'4 458'6 459'4 -0'2 May 469'2 467'6 468'2 -0'4 Jul 475'0 473'6 474'2 -0'6 Sep 468'4 468'2 468'4 -0'2 Dec 476'4 475'2 476'0 -0'4 Mar 487'0 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 472'0 -0'2 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1116'6 1113'0 1115'6 2'0 Aug 1121'6 1118'0 1120'6 2'0 Sep 1121'0 1117'2 1120'4 2'2 Nov 1134'4 1130'6 1133'4 1'4 Jan 1148'4 1145'2 1147'4 1'2 Mar 1154'2 1151'0 1153'6 1'4 May 1161'4 1158'0 1161'2 1'4 Jul 1169'2 1166'2 1168'6 1'6 Aug 1153'2 0'0 Sep 1126'0 0'0 Nov 1118'0 1118'0 1118'0 0'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1131'6 0'0 Sep 1106'2 0'0 Nov 1135'0 0'0 Jul 1123'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 583'4 587'4 2'2 Sep 600'2 595'0 598'6 2'0 Dec 617'4 612'2 616'4 2'2 Mar 632'6 627'6 632'0 2'4 May 642'4 641'0 642'4 3'2 Jul 648'6 647'2 648'6 3'0 Sep 657'6 0'0 Dec 672'4 672'4 672'4 1'6 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3025 3013 3022 11 Aug 3026 3016 3025 13 Sep 3029 3023 3029 12 Oct 3030 3024 3028 10 Dec 3074 3067 3071 7 Jan 3099 3094 3097 8 Mar 3122 3121 3122 8 May 3146 3144 3144 5 Jul 3182 3180 3182 8 Aug 3176 5 Sep 3160 Oct 3176 Dec 3154 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3138 Sep 3133 Oct 3120 Dec 3130 Jul 3188 Oct 3188 Dec 3208   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717300 0.716650 0.717200 0.000300 Jul 0.718000 0.717500 0.717700 Aug 0.719050 0.718600 0.718900 0.000100 Sep 0.719900 0.719400 0.719900 0.000250 Oct 0.720550 0.720550 Nov 0.721330 0.721330 Dec 0.722600 0.722250 0.722300 -0.000100 Jan 0.723080 0.723080 Feb 0.731150 Mar 0.725250 0.724900 0.725000 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.727650 0.727550 0.727650 Jul 0.728250 Aug 0.728900 Sep 0.729950 0.729950 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 19°C Precip: 66% High: 29°C Low: 20°C Precip: 54% High: 24°C Low: 18°C Precip: 63% High: 26°C Low: 13°C Precip: 46% High: 23°C Low: 13°C Precip: 51%
	View complete Local Weather