Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 537'0 538'0 -5'0 Mar 558'0 550'6 551'6 -5'0 May 564'2 557'2 558'0 -5'0 Jul 565'4 558'6 559'4 -5'0 Sep 534'2 528'6 529'2 -5'0 Dec 537'0 531'4 532'0 -5'0 Mar 548'4 544'0 544'2 -4'2 May 554'2 551'0 551'0 -4'0 Jul 557'0 553'4 553'4 -3'6 Sep 520'0 517'2 517'2 -3'0 Dec 518'2 516'2 516'2 -2'0 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1329'2 1319'6 1319'6 -8'2 Jan 1345'0 1335'4 1335'4 -8'4 Mar 1352'2 1343'2 1343'4 -8'2 May 1358'0 1349'6 1350'2 -7'6 Jul 1361'4 1353'2 1353'4 -7'6 Aug 1342'2 1334'2 1334'4 -7'4 Sep 1297'4 1290'6 1291'0 -7'4 Nov 1282'4 1275'0 1275'2 -7'0 Jan 1288'4 1284'6 1284'6 -7'0 Mar 1287'0 1286'4 1287'0 -0'6 May 1289'0 0'0 Jul 1290'2 0'0 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 716'2 716'6 -10'0 Mar 745'6 733'2 734'0 -8'6 May 753'6 741'4 742'2 -8'2 Jul 751'2 739'0 740'0 -7'6 Sep 754'6 742'6 744'2 -7'0 Dec 762'0 752'2 753'2 -6'6 Mar 765'0 0'0 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 752'6 752'6 -2'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3672 3636 3636 - 30 Dec 3690 3665 3665 - 19 Jan 3693 3671 3673 - 14 Mar 3691 3671 3674 - 10 May 3696 3676 3680 - 8 Jul 3708 3688 3692 - 7 Aug 3665 3646 3651 - 2 Sep 3608 3586 3595 1 Oct 3530 3520 3530 5 Dec 3554 3535 3544 6 Jan 3515 Mar 3576 May 3411 Jul 3545 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3562 Oct 3562 Dec 3582   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713950 0.712800 0.713250 -0.000100 Nov 0.714950 0.713750 0.715400 Dec 0.716000 0.714700 0.715400 0.000100 Jan 0.716850 Feb Mar 0.719150 0.717900 0.718400 -0.000050 Apr May Jun 0.721800 0.721300 0.721300 -0.000050 Jul 0.731800 -0.002200 Aug 0.723300 -0.002200 Sep 0.724700 0.723700 0.724000 -0.000150 Oct 0.725050 -0.002150 Nov 0.725750 -0.002150 Dec 0.727250 0.726350 0.729050 Jan 0.727350 -0.002100 Feb 0.728050 -0.002050 Mar 0.729580 0.728800 Apr 0.729650 -0.002000 May 0.730350 -0.002000 Jun 0.731250 -0.001950 Jul 0.731950 -0.001950 Aug 0.732650 -0.001950 Sep 0.733550 -0.001900 Dec 0.735300 -0.001950 Mar 0.737000 -0.002000 Jun 0.738750 -0.002050 Sep 0.740500 -0.002100 Dec 0.742250 -0.002150 Mar 0.744000 -0.002200 Jun 0.745750 -0.002250 Sep 0.747550 -0.002300 Dec 0.749300 -0.002400 Mar 0.751100 -0.002400 Jun 0.752900 -0.002450 Sep 0.754750 -0.002500

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0%
	View complete Local Weather