Quotes
	@C - CORN - CBOT   High Low Last Chg May 430'6 429'0 429'6 -0'4 Jul 441'0 439'4 440'0 -1'0 Sep 449'4 448'2 448'6 -1'0 Dec 464'4 463'2 463'6 -1'0 Mar 477'4 476'2 476'4 -1'2 May 484'6 483'6 484'0 -1'4 Jul 488'6 488'2 488'2 -1'4 Sep 482'0 0'0 Dec 484'6 483'6 484'6 -0'2 Mar 495'0 0'0 May 498'0 498'0 498'0 -0'6 Jul 502'0 0'0 Sep 480'0 0'0 Dec 475'6 475'6 475'6 -0'2 Jul 487'6 0'0 Dec 475'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1149'6 1144'6 1145'6 -3'6 Jul 1164'4 1159'6 1160'6 -3'4 Aug 1166'2 1161'6 1162'2 -3'4 Sep 1155'6 1151'2 1151'2 -3'6 Nov 1161'0 1156'6 1157'0 -4'2 Jan 1173'2 1170'0 1172'2 -1'4 Mar 1172'0 1166'0 1170'0 -3'2 May 1176'2 1170'0 1175'0 -2'6 Jul 1181'4 1181'4 1181'4 -3'0 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1144'4 1144'0 1144'0 -3'2 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1157'2 0'0 Sep 1156'4 0'0 Nov 1135'0 0'0 Jul 1125'4 0'0 Nov 1080'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 541'6 537'4 540'2 3'2 Jul 557'2 552'6 555'6 3'4 Sep 574'2 570'0 572'4 3'4 Dec 598'4 594'4 597'0 3'6 Mar 617'4 614'4 616'0 3'0 May 630'0 626'0 628'0 3'2 Jul 632'0 628'0 632'0 4'6 Sep 637'6 0'0 Dec 649'0 0'0 Mar 663'0 0'0 May 651'2 0'0 Jul 625'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 3375 3376 - 11 Jul 3398 3380 3381 - 17 Aug 3401 3386 3387 - 19 Sep 3401 3391 3391 - 20 Oct 3400 3388 3389 - 20 Dec 3438 3417 3417 - 21 Jan 3437 3427 3427 - 20 Mar 3431 3421 3421 - 21 May 3446 Jul 3469 Aug 3445 Sep 3435 Oct 3390 Dec 3433 Jan 3446 Mar 3422 May 3498 Jul 3436 Aug 3424 Sep 3398 Oct 3375 Dec 3668 Jul 3374 Oct 3374 Dec 3403   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727900 0.726450 0.727200 0.000800 Jun 0.728350 0.726550 0.727600 0.000800 Jul 0.728700 0.727000 Aug 0.727930 0.727930 Sep 0.729600 0.727900 0.729100 0.001050 Dec 0.730950 0.729300 0.729350 Mar 0.732350 0.730800 0.729850 Jun 0.735000 0.732400 0.731400 Sep 0.734550 0.732450 Dec 0.754050 0.001350 Mar 0.754600 0.001250 Jun 0.736800 0.001100 Sep 0.738150 0.000950 Dec 0.739550 0.000850 Mar 0.740900 0.000700 Jun 0.742250 0.000550 Sep 0.743650 0.000450 Dec 0.745050 0.000300 Mar 0.746400 0.000150 Jun 0.747900 -0.000050 Sep 0.749300 -0.000150 Dec 0.750700 -0.000300 Mar 0.752100 -0.000450

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 13°C Low: 8°C Precip: 20% High: 13°C Low: 6°C Precip: 70% High: 6°C Low: 2°C Precip: 0% High: 10°C Low: -1°C Precip: 0% High: 13°C Low: 1°C Precip: 0%
	View complete Local Weather