Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'0 463'2 470'0 6'4 Jul 480'6 474'2 480'0 5'4 Sep 483'2 476'6 482'4 5'0 Dec 495'4 489'6 494'4 4'6 Mar 504'6 499'4 504'0 4'4 May 510'0 505'0 508'6 4'0 Jul 512'4 507'4 512'0 4'0 Sep 487'0 484'4 486'6 4'0 Dec 490'0 485'2 489'4 4'4 Mar 499'2 496'0 499'0 4'4 May 499'0 4'4 Jul 501'0 500'6 500'6 3'6 Sep 475'0 475'0 475'0 3'6 Dec 479'6 477'4 477'4 4'0 Jul 493'2 4'0 Dec 467'0 4'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'4 1157'0 1168'4 6'6 Jul 1188'4 1171'6 1183'4 6'6 Aug 1181'4 1165'4 1177'2 6'6 Sep 1152'6 1138'0 1148'6 6'4 Nov 1153'6 1138'4 1147'4 4'6 Jan 1164'0 1149'2 1157'6 4'4 Mar 1160'2 1148'4 1153'6 2'6 May 1162'0 1150'6 1155'6 2'2 Jul 1167'4 1156'4 1161'2 2'0 Aug 1162'0 0'2 Sep 1112'0 2'0 Nov 1110'4 1099'4 1106'2 1'6 Jan 1119'2 1117'0 1117'0 1'6 Mar 1115'0 1115'0 1115'0 3'0 May 1119'4 1'4 Jul 1131'2 1131'2 1131'2 0'4 Aug 1117'4 0'4 Sep 1097'6 0'4 Nov 1100'0 0'4 Jul 1114'2 0'4 Nov 1100'0 0'4   @W - WHEAT - CBOT   High Low Last Chg May 616'0 600'4 610'2 3'6 Jul 626'4 612'0 621'6 4'0 Sep 638'4 624'4 635'0 5'0 Dec 654'4 641'2 652'0 5'6 Mar 667'0 655'4 665'0 5'6 May 671'2 660'6 668'2 5'4 Jul 660'0 650'4 659'0 3'6 Sep 664'0 653'2 660'2 4'4 Dec 670'6 666'0 670'0 4'6 Mar 663'4 6'2 May 660'0 5'2 Jul 650'0 650'0 650'0 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3355 3216 3329 108 Jul 3305 3181 3290 92 Aug 3265 3164 3258 84 Sep 3231 3140 3230 79 Oct 3201 3114 3200 72 Dec 3227 3139 3227 68 Jan 3221 3155 3221 60 Mar 3196 3145 3196 45 May 3189 3147 3186 33 Jul 3200 3160 3189 24 Aug 3165 3165 3165 20 Sep 3147 3147 3147 16 Oct 3130 3096 3130 12 Dec 3164 3138 3145 10 Jan 3115 8 Mar 3156 4 May 3181 14 Jul 3202 23 Aug 3200 23 Sep 3192 24 Oct 3192 13 Dec 3300 23 Jul 3275 23 Oct 3275 23 Dec 3295 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.730450 0.728700 0.729900 0.000050 May 0.731550 0.729300 0.729700 -0.000500 Jun 0.732450 0.730100 0.730850 -0.001000 Jul 0.733150 0.731200 0.735550 -0.000500 Sep 0.735000 0.732850 0.735000 0.000500 Dec 0.737250 0.735100 0.736050 -0.000600 Mar 0.738000 0.737500 0.738000 -0.000650 Jun 0.740050 0.738950 0.740000 -0.000700 Sep 0.741300 0.740350 0.740400 -0.000750 Dec 0.751500 -0.000850 Mar 0.742750 -0.000900 Jun 0.743900 -0.000800 Sep 0.744950 -0.000700 Dec 0.746000 -0.000600 Mar 0.747050 -0.000500 Jun 0.748100 -0.000400 Sep 0.749150 -0.000350 Dec 0.750200 -0.000250 Mar 0.751250 -0.000150 Jun 0.752350 -0.000050 Sep 0.753400 0.000050 Dec 0.754450 0.000150 Mar 0.755550 0.000250

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -2°C Precip: 0% High: 8°C Low: -2°C Precip: 80% High: 7°C Low: -1°C Precip: 0% High: 8°C Low: 2°C Precip: 80% High: 1°C Low: -5°C Precip: 50%
	View complete Local Weather