Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
447'2
437'0
447'0
8'4
Dec
468'6
458'6
468'4
8'0
Mar
483'4
474'4
483'2
7'4
May
491'4
482'6
491'4
7'2
Jul
496'0
487'6
496'0
7'0
Sep
483'0
476'0
482'6
5'4
Dec
488'6
482'2
488'6
5'2
Mar
499'2
494'6
499'0
4'2
May
505'2
504'2
505'2
4'2
Jul
505'4
505'4
505'4
1'0
Sep
481'6
0'0
Dec
491'6
489'6
490'0
1'6
Jul
504'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1203'2
1185'0
1202'4
9'6
Sep
1192'4
1174'4
1191'4
10'2
Nov
1202'4
1184'6
1201'4
10'4
Jan
1216'4
1199'0
1215'4
10'4
Mar
1220'2
1203'2
1219'4
10'6
May
1225'6
1210'0
1225'0
10'4
Jul
1231'0
1216'2
1230'4
10'0
Aug
1217'0
1204'2
1217'0
10'2
Sep
1171'2
0'0
Nov
1177'2
1165'0
1176'6
10'0
Jan
1181'0
1181'0
1181'0
3'6
Mar
1180'4
1180'4
1180'4
3'4
May
1179'2
0'0
Jul
1179'2
0'0
Aug
1176'0
0'0
Sep
1154'4
0'0
Nov
1148'0
1148'0
1148'0
-3'2
Jul
1170'4
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
677'2
642'6
676'4
31'4
Dec
690'6
657'6
689'6
30'0
Mar
701'2
669'6
700'6
29'0
May
705'6
676'2
705'0
27'0
Jul
704'2
677'6
703'6
24'2
Sep
711'4
687'4
711'0
22'2
Dec
723'6
701'6
723'2
20'2
Mar
708'0
0'0
May
725'2
723'0
725'0
9'0
Jul
706'4
697'2
703'0
3'4
Sep
708'6
0'0
Dec
723'0
0'0
Mar
733'6
0'0
May
736'0
0'0
Jul
719'4
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3197
3158
3196
22
Sep
3185
3139
3185
35
Oct
3168
3120
3168
39
Dec
3200
3152
3198
35
Jan
3216
3171
3215
34
Mar
3229
3188
3227
30
May
3240
3203
3240
29
Jul
3265
3230
3264
26
Aug
3249
3249
3249
19
Sep
3238
3238
3238
24
Oct
3211
3205
3211
22
Dec
3240
3214
3239
25
Jan
3200
Mar
3200
May
3200
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3203
Jul
3249
Oct
3249
Dec
3269
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713100
0.711450
0.711950
Sep
0.714250
0.712300
0.713350
0.000500
Oct
0.714600
0.713500
0.714100
0.000100
Nov
0.716050
0.716050
Dec
0.717000
0.715350
0.716300
0.000450
Jan
0.718300
0.718300
Feb
0.718930
0.718930
Mar
0.719850
0.718300
0.719450
0.000650
Apr
0.721000
0.721000
May
0.720650
0.003900
Jun
0.722450
0.720950
0.722000
Jul
0.722450
0.003850
Aug
0.723100
0.003850
Sep
0.724600
0.723550
0.716200
Oct
0.724500
0.003800
Nov
0.725150
0.003850
Dec
0.726800
0.725750
0.751500
Jan
0.726600
0.003850
Feb
0.727200
0.003800
Mar
0.727850
0.003800
Apr
0.728650
0.003750
May
0.729300
0.003750
Jun
0.730100
0.003750
Jul
0.730750
Sep
0.731850
0.003750
Dec
0.733400
0.003700
Mar
0.734950
0.003650
Jun
0.736550
0.003650
Sep
0.738150
0.003650
Dec
0.739750
0.003600
Mar
0.741350
0.003600
Jun
0.742950
0.003550
Sep
0.744550
0.003500
Dec
0.746200
0.003500
Mar
0.747800
0.003450
Jun
0.749450
0.003400
Quote of the Day
"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."
~
Wang Yang-Ming
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
32
°C
Low:
22
°C
Precip:
0
%
High:
28
°C
Low:
18
°C
Precip:
0
%
High:
28
°C
Low:
16
°C
Precip:
66
%
High:
27
°C
Low:
17
°C
Precip:
76
%
High:
26
°C
Low:
16
°C
Precip:
71
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.