Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 423'6 418'2 423'2 3'6
Sep 432'0 426'2 431'4 4'0
Dec 450'0 444'2 449'6 4'4
Mar 464'2 458'6 464'0 4'2
May 473'0 467'6 472'6 4'0
Jul 479'0 473'6 479'0 4'0
Sep 471'6 468'2 471'6 3'0
Dec 479'0 475'2 479'0 2'4
Mar 490'6 488'6 490'6 3'2
May 492'2 0'0
Jul 498'4 498'2 498'4 3'4
Sep 469'4 0'0
Dec 474'0 474'0 474'0 1'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'0 1113'0 1118'4 4'6
Aug 1124'6 1118'0 1123'6 5'0
Sep 1124'2 1117'2 1122'4 4'2
Nov 1137'6 1130'6 1136'0 4'0
Jan 1152'2 1145'2 1150'6 4'4
Mar 1158'4 1151'0 1157'0 4'6
May 1166'4 1158'0 1165'0 5'2
Jul 1173'0 1166'2 1171'2 4'2
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1123'4 1118'0 1123'0 5'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'0 583'4 595'2 10'0
Sep 607'0 595'0 606'6 10'0
Dec 624'4 612'2 623'6 9'4
Mar 639'2 627'6 638'6 9'2
May 648'4 641'0 648'0 8'6
Jul 653'4 647'2 653'4 7'6
Sep 660'2 659'4 660'2 3'6
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3036 3013 3032 21
Aug 3038 3016 3034 22
Sep 3040 3023 3037 20
Oct 3038 3024 3034 16
Dec 3079 3067 3076 12
Jan 3104 3094 3102 13
Mar 3128 3121 3127 13
May 3150 3144 3150 11
Jul 3184 3180 3184 10
Aug 3176 5
Sep 3160
Oct 3176
Dec 3154
Jan 3157
Mar 3155
May 3120
Jul 3144
Aug 3138
Sep 3133
Oct 3120
Dec 3130
Jul 3188
Oct 3188
Dec 3208
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.718350 0.716650 0.718150 0.001250
Jul 0.719150 0.717600 0.718150 0.000450
Aug 0.720250 0.718700 0.720100 0.001300
Sep 0.721050 0.719400 0.720900 0.001250
Oct 0.721430 0.721430
Nov 0.722030 0.722030
Dec 0.723800 0.722300 0.722300 -0.000100
Jan 0.723950 0.723950
Feb 0.724580 0.724580
Mar 0.726450 0.725500 0.725000
Apr 0.726000 0.000100
May 0.726750 0.000050
Jun 0.728750 0.728030 0.727650
Jul 0.728250
Aug 0.728900
Sep 0.731000 0.730250 0.737000
Oct 0.730350 -0.000050
Nov 0.731000 -0.000050
Dec 0.751500 -0.000100
Jan 0.732400 -0.000150
Feb 0.733050 -0.000150
Mar 0.733700 -0.000150
Apr 0.734500 -0.000150
May 0.735150 -0.000200
Jun 0.735950 -0.000150
Sep 0.737500 -0.000200
Dec 0.739100 -0.000200
Mar 0.740700 -0.000200
Jun 0.742300 -0.000250
Sep 0.743950 -0.000200
Dec 0.745550 -0.000250
Mar 0.747200 -0.000250
Jun 0.748850 -0.000250
Sep 0.750500 -0.000250
Dec 0.752150 -0.000300
Mar 0.753800 -0.000300


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 19°C
Precip: 51%
High: 30°C
Low: 19°C
Precip: 59%
High: 24°C
Low: 18°C
Precip: 80%
High: 27°C
Low: 13°C
Precip: 40%
High: 21°C
Low: 13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN