Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 450'0 0'0 May 464'0 461'2 463'0 0'4 Jul 474'6 472'4 474'2 0'2 Sep 477'2 475'0 476'4 -0'4 Dec 489'6 487'4 489'0 -1'0 Mar 498'2 496'2 497'4 -1'4 May 503'2 502'0 502'4 -1'6 Jul 505'2 504'0 505'0 -1'4 Sep 482'6 482'6 482'6 -0'6 Dec 486'4 485'4 486'4 -1'0 Mar 496'4 0'0 May 501'4 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 491'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'0 0'0 May 1229'6 1219'2 1220'0 -7'2 Jul 1242'4 1232'0 1232'6 -7'2 Aug 1222'4 1214'2 1214'6 -6'4 Sep 1175'0 1167'2 1167'6 -7'4 Nov 1167'6 1158'6 1159'4 -8'0 Jan 1176'2 1168'2 1169'0 -7'2 Mar 1170'4 1163'6 1163'6 -6'6 May 1170'0 1163'0 1163'6 -8'0 Jul 1174'6 1168'0 1169'2 -7'2 Aug 1162'0 0'0 Sep 1113'2 0'0 Nov 1115'6 1112'0 1112'0 -5'2 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1134'2 0'0 Jul 1115'0 0'0 Aug 1133'2 0'0 Sep 1113'4 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 597'4 0'0 May 604'6 596'2 603'6 5'2 Jul 615'4 607'0 614'4 5'0 Sep 628'4 620'2 627'2 4'4 Dec 645'0 637'0 643'0 3'6 Mar 658'0 650'4 656'4 3'4 May 660'4 656'0 660'4 2'0 Jul 650'0 642'4 650'0 3'2 Sep 646'6 646'6 646'6 -3'0 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3201 May 3207 3181 3183 - 19 Jul 3230 3204 3205 - 20 Aug 3203 3180 3180 - 20 Sep 3168 3147 3147 - 21 Oct 3134 3112 3112 - 22 Dec 3161 3141 3141 - 20 Jan 3157 3142 3142 - 14 Mar 3143 3127 3127 - 14 May 3137 3123 3123 - 13 Jul 3149 3143 3149 Aug 3113 Sep 3115 Oct 3070 Dec 3088 3088 3088 - 4 Jan 3098 Mar 3109 May 3124 Jul 3136 Aug 3134 Sep 3125 Oct 3136 Dec 3300 Jul 3209 Oct 3209 Dec 3229   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734200 0.732400 0.732550 -0.001650 Apr 0.734750 0.733350 0.734000 -0.001100 May 0.736150 0.734500 0.736500 Jun 0.737100 0.735250 0.735400 -0.001700 Jul 0.735550 -0.001800 Sep 0.739500 0.737800 0.738500 -0.001100 Dec 0.741450 0.739900 0.741350 Mar 0.743100 0.741800 0.743500 Jun 0.744450 0.743300 0.745050 Sep 0.746000 -0.001650 Dec 0.751500 -0.001650 Mar 0.748550 -0.001550 Jun 0.749450 -0.001600 Sep 0.750350 -0.001650 Dec 0.751200 -0.001700 Mar 0.752100 -0.001700 Jun 0.752950 -0.001800 Sep 0.753850 -0.001800 Dec 0.754750 -0.001850 Mar 0.755600 -0.001900 Jun 0.756500 -0.001950 Sep 0.757400 -0.002000 Dec 0.758300 -0.002000

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 3°C Low: -5°C Precip: 80% High: -1°C Low: -6°C Precip: 80% High: 9°C Low: -6°C Precip: 80% High: 11°C Low: -5°C Precip: 80% High: -6°C Low: -9°C Precip: 75%
	View complete Local Weather