Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 451'0 445'4 447'6 -1'6 Dec 474'2 469'0 471'0 -2'0 Mar 489'6 484'6 487'0 -1'4 May 498'4 493'6 495'6 -1'4 Jul 503'0 498'2 500'4 -1'0 Sep 488'2 484'6 486'6 -0'4 Dec 494'4 491'2 493'0 0'0 Mar 504'2 502'4 504'2 0'6 May 510'0 509'4 510'0 1'0 Jul 513'2 511'0 513'2 1'2 Sep 487'6 0'0 Dec 494'0 493'6 494'0 0'6 Jul 504'4 0'0 Dec 495'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'4 1218'0 1221'4 -4'4 Sep 1217'4 1207'4 1212'2 -3'2 Nov 1230'2 1220'2 1225'4 -0'6 Jan 1243'4 1234'0 1239'0 -1'0 Mar 1244'0 1234'2 1239'6 -0'2 May 1247'2 1238'0 1244'2 0'6 Jul 1250'6 1242'4 1247'6 0'2 Aug 1232'4 1225'0 1228'6 -1'4 Sep 1171'2 0'0 Nov 1184'2 1177'2 1183'6 0'2 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1191'4 0'0 Sep 1170'2 0'0 Nov 1170'0 0'0 Jul 1185'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 678'6 667'2 672'0 -2'0 Dec 696'4 685'0 689'4 -2'0 Mar 711'4 700'6 704'4 -2'2 May 717'6 707'6 711'6 -1'6 Jul 714'6 706'4 710'4 -0'6 Sep 720'0 713'0 715'4 -1'6 Dec 729'6 724'4 727'4 -0'4 Mar 735'0 734'2 734'2 0'0 May 739'0 0'0 Jul 714'0 714'0 714'0 4'2 Sep 718'0 0'0 Dec 742'2 0'0 Mar 739'6 0'0 May 742'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3248 3211 3245 10 Sep 3228 3182 3222 10 Oct 3217 3174 3212 13 Dec 3259 3205 3251 13 Jan 3277 3229 3270 13 Mar 3290 3250 3286 16 May 3304 3260 3299 15 Jul 3330 3288 3330 22 Aug 3295 - 2 Sep 3286 Oct 3250 Dec 3291 3258 3291 20 Jan 3261 Mar 3261 May 3276 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3300 Oct 3300 Dec 3320   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.712150 0.710850 0.711600 -0.000500 Sep 0.713050 0.711350 0.712650 -0.000350 Oct 0.714200 0.713000 0.713650 -0.000550 Nov 0.721850 Dec 0.716150 0.714950 0.715850 -0.000250 Jan 0.724950 Feb 0.725850 Mar 0.719100 0.717500 0.717500 -0.001600 Apr 0.728450 May 0.720950 -0.002250 Jun 0.721850 0.721550 0.723950 Jul 0.722800 -0.002100 Aug 0.723450 -0.002050 Sep 0.724150 0.724150 0.726300 Oct 0.724900 -0.001950 Nov 0.725550 -0.001900 Dec 0.726530 0.726500 0.751500 Jan 0.727000 -0.001850 Feb 0.727650 -0.001800 Mar 0.728300 -0.001750 Apr 0.729150 -0.001650 May 0.729800 -0.001600 Jun 0.730600 -0.001550 Jul 0.731250 -0.001550 Sep 0.732350 -0.001450 Dec 0.733900 -0.001300 Mar 0.735500 -0.001150 Jun 0.737050 -0.001050 Sep 0.738650 -0.000900 Dec 0.740250 -0.000750 Mar 0.741850 -0.000650 Jun 0.743450 -0.000500 Sep 0.745050 -0.000400 Dec 0.746700 -0.000200 Mar 0.748300 -0.000100 Jun 0.749950 0.000050

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 16°C Precip: 62% High: 18°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 0%
	View complete Local Weather