Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'6 454'2 460'2 5'2 Jul 469'6 462'4 469'4 6'0 Sep 474'0 467'6 473'6 5'2 Dec 489'4 483'4 489'2 5'0 Mar 503'0 497'0 502'6 4'6 May 510'2 504'4 510'0 4'4 Jul 513'6 509'4 513'4 4'4 Sep 493'4 491'2 493'4 3'4 Dec 498'0 494'0 498'0 3'2 Mar 508'0 505'4 508'0 3'0 May 512'0 512'0 512'0 2'0 Jul 515'4 512'2 514'0 2'4 Sep 481'0 480'0 480'4 1'6 Dec 484'0 482'0 483'4 0'6 Jul 500'0 0'0 Dec 484'0 484'0 484'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'4 1162'0 1178'6 15'0 Jul 1194'4 1176'6 1193'4 15'0 Aug 1186'4 1170'0 1185'4 14'0 Sep 1163'6 1150'4 1162'6 12'2 Nov 1167'6 1154'2 1167'0 11'2 Jan 1179'4 1169'4 1178'4 10'4 Mar 1177'0 1163'6 1176'0 10'2 May 1179'6 1170'6 1178'6 9'6 Jul 1185'4 1175'6 1184'6 9'6 Aug 1170'0 1164'0 1170'0 5'6 Sep 1136'6 1132'4 1132'4 -3'6 Nov 1136'0 1126'0 1136'0 7'0 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 0'0 Aug 1142'6 0'0 Sep 1121'2 0'0 Nov 1116'0 1116'0 1116'0 2'2 Jul 1133'0 0'0 Nov 1101'0 1101'0 1101'0 2'4   @W - WHEAT - CBOT   High Low Last Chg May 621'6 608'4 621'6 13'4 Jul 629'6 617'0 629'4 12'6 Sep 642'2 630'2 642'2 12'0 Dec 661'2 649'4 661'0 11'4 Mar 677'2 665'6 677'0 11'0 May 684'2 673'4 684'2 10'4 Jul 679'4 668'0 679'4 10'2 Sep 681'4 674'0 681'0 7'2 Dec 690'0 682'0 690'0 6'6 Mar 685'0 0'0 May 660'0 0'0 Jul 665'0 665'0 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3349 3235 3344 101 Jul 3292 3180 3287 96 Aug 3214 3120 3210 79 Sep 3160 3082 3159 69 Oct 3126 3056 3124 62 Dec 3157 3085 3154 61 Jan 3161 3093 3159 59 Mar 3148 3089 3148 53 May 3148 3091 3146 48 Jul 3162 3116 3162 41 Aug 3122 Sep 3113 Oct 3112 3112 3112 40 Dec 3093 Jan 3155 Mar 3101 May 3119 Jul 3140 Aug 3138 Sep 3130 Oct 3130 Dec 3215 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736050 0.732500 0.735050 0.002700 Jun 0.737000 0.732450 0.735800 0.002550 Jul 0.737800 0.736600 0.737400 0.003300 Aug 0.735900 0.735900 0.735000 Sep 0.739650 0.735150 0.738550 0.002600 Dec 0.741850 0.740350 0.741100 0.002850 Mar 0.743850 0.742850 0.743850 0.003600 Jun 0.745300 0.744650 0.744850 0.003050 Sep 0.747000 0.743980 0.728850 Dec 0.751500 0.001350 Mar 0.745800 0.001350 Jun 0.747100 0.001400 Sep 0.748200 0.001400 Dec 0.749300 0.001400 Mar 0.750450 0.001450 Jun 0.751550 0.001500 Sep 0.752700 0.001550 Dec 0.753850 0.001600 Mar 0.754950 0.001550 Jun 0.756100 0.001600 Sep 0.757250 0.001650 Dec 0.758400 0.001700 Mar 0.759550 0.001700

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 4°C Precip: 0% High: 18°C Low: 10°C Precip: 80% High: 10°C Low: 4°C Precip: 80% High: 9°C Low: 2°C Precip: 0% High: 8°C Low: 0°C Precip: 0%
	View complete Local Weather