Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 515'0 4'6 Dec 541'2 530'6 539'2 5'6 Mar 554'6 544'4 553'6 6'4 May 560'2 550'4 559'2 6'2 Jul 560'6 551'6 560'2 6'0 Sep 531'2 524'6 530'6 4'2 Dec 530'4 523'6 530'0 4'4 Mar 539'6 534'2 539'6 4'6 May 543'0 539'2 542'6 3'2 Jul 544'6 541'2 541'6 0'4 Sep 508'0 506'4 506'4 2'2 Dec 508'4 503'6 506'0 3'2 Jul 521'6 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1274'0 1257'4 1273'4 17'0 Nov 1287'0 1269'2 1284'4 16'4 Jan 1301'6 1284'2 1300'0 17'0 Mar 1306'6 1289'6 1305'0 16'6 May 1310'6 1294'4 1309'0 16'2 Jul 1312'2 1296'2 1310'0 15'4 Aug 1294'0 1278'6 1293'4 16'2 Sep 1253'4 1242'2 1252'2 13'6 Nov 1241'0 1227'6 1238'6 12'0 Jan 1248'0 1243'2 1248'0 11'4 Mar 1242'0 1242'0 1242'0 8'0 May 1232'0 0'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1207'0 1198'0 1205'0 8'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 772'6 737'4 772'6 30'0 Dec 790'2 754'6 789'6 29'0 Mar 802'6 771'0 802'2 26'2 May 806'0 776'4 806'0 24'4 Jul 793'4 765'6 793'2 20'2 Sep 792'4 767'4 792'4 18'0 Dec 797'4 775'4 797'4 16'2 Mar 797'0 778'4 797'0 13'6 May 787'0 787'0 787'0 8'4 Jul 770'0 753'2 770'0 12'6 Sep 765'0 765'0 765'0 3'2 Dec 785'2 769'0 785'2 12'0 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3417 3274 3406 104 Oct 3457 3314 3446 102 Dec 3522 3378 3511 102 Jan 3536 3403 3527 93 Mar 3540 3422 3530 76 May 3547 3434 3537 64 Jul 3561 3457 3551 56 Aug 3534 3437 3534 60 Sep 3482 3426 3466 26 Oct 3439 3414 3439 43 Dec 3451 3367 3440 33 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722950 0.719950 0.720200 -0.001950 Oct 0.724000 0.721150 0.721500 -0.001800 Nov 0.724900 0.722100 0.722450 -0.001750 Dec 0.725950 0.723050 0.723100 -0.002050 Jan 0.724000 Feb 0.727250 0.000950 Mar 0.728900 0.726250 0.726400 -0.001750 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731550 0.729150 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733750 0.731800 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735950 0.734150 0.736000 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 74% High: 26°C Low: 17°C Precip: 73% High: 28°C Low: 18°C Precip: 56%
	View complete Local Weather