Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'0 542'0 543'0 0'0
Mar 557'2 555'6 556'4 -0'2
May 563'4 561'6 562'6 -0'2
Jul 564'6 563'2 564'2 -0'2
Sep 534'2 532'2 533'2 -1'0
Dec 537'0 535'0 535'6 -1'2
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'6 -1'2
Jul 557'0 556'6 556'6 -0'4
Sep 520'0 520'0 520'0 -0'2
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1322'4 1325'4 -2'4
Jan 1344'2 1338'4 1341'0 -3'0
Mar 1352'2 1346'0 1348'4 -3'2
May 1358'0 1352'2 1354'6 -3'2
Jul 1361'4 1355'6 1358'2 -3'0
Aug 1341'4 1336'4 1340'4 -1'4
Sep 1295'6 1293'6 1295'6 -2'6
Nov 1282'4 1277'4 1279'6 -2'4
Jan 1288'4 1287'0 1287'0 -4'6
Mar 1287'2 0'0
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'4 722'4 725'4 -1'2
Mar 744'2 738'6 741'0 -1'6
May 752'0 746'6 749'4 -1'0
Jul 748'0 744'4 746'6 -1'0
Sep 750'2 748'0 749'0 -2'2
Dec 759'2 759'2 759'2 -0'6
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3668 3650 3661 - 5
Dec 3686 3668 3676 - 8
Jan 3687 3671 3680 - 7
Mar 3685 3671 3679 - 5
May 3689 3677 3683 - 5
Jul 3700 3688 3692 - 7
Aug 3653 3648 3648 - 5
Sep 3600 3586 3586 - 8
Oct 3520 3520 3520 - 5
Dec 3540 3535 3535 - 3
Jan 3515
Mar 3576
May 3411
Jul 3545
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3562
Oct 3562
Dec 3582
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.713700 0.713100 0.713100 -0.000250
Nov 0.714700 0.714100 0.715400
Dec 0.715700 0.715000 0.715650 0.000350
Jan 0.716630 0.716630 0.716850
Feb 0.717650 0.717650
Mar 0.718850 0.718200 0.718750 0.000300
Apr 0.719530 0.719530
May 0.720430 0.720430
Jun 0.721700 0.721250 0.722450
Jul 0.731800 -0.002200
Aug 0.723300 -0.002200
Sep 0.724350 0.724000 0.724000 -0.000150
Oct 0.725050 -0.002150
Nov 0.725750 -0.002150
Dec 0.726900 0.726750 0.729050
Jan 0.727350 -0.002100
Feb 0.728050 -0.002050
Mar 0.729280 0.729200
Apr 0.729650 -0.002000
May 0.730350 -0.002000
Jun 0.731250 -0.001950
Jul 0.731950 -0.001950
Aug 0.732650 -0.001950
Sep 0.733550 -0.001900
Dec 0.735300 -0.001950
Mar 0.737000 -0.002000
Jun 0.738750 -0.002050
Sep 0.740500 -0.002100
Dec 0.742250 -0.002150
Mar 0.744000 -0.002200
Jun 0.745750 -0.002250
Sep 0.747550 -0.002300
Dec 0.749300 -0.002400
Mar 0.751100 -0.002400
Jun 0.752900 -0.002450
Sep 0.754750 -0.002500


Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 20°C
Low: 7°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN