Quotes
	@C - CORN - CBOT   High Low Last Chg May 475'0 469'4 469'4 -4'2 Jul 487'4 481'0 481'2 -4'4 Sep 492'0 486'2 486'2 -4'2 Dec 505'6 500'6 501'0 -3'4 Mar 518'2 513'2 513'4 -3'6 May 525'0 520'4 520'4 -3'4 Jul 528'6 524'0 524'2 -3'6 Sep 507'2 504'0 504'2 -2'6 Dec 510'2 506'4 507'0 -3'4 Mar 520'0 516'4 517'0 -3'4 May 524'0 524'0 524'0 -1'2 Jul 524'4 524'4 524'4 -2'2 Sep 486'6 486'4 486'4 -0'6 Dec 490'2 490'0 490'0 -0'6 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1215'2 1201'6 1202'0 -5'4 Jul 1226'0 1214'4 1218'6 -4'0 Aug 1218'6 1208'2 1209'4 -6'4 Sep 1194'4 1185'6 1188'0 -4'4 Nov 1198'6 1189'4 1193'4 -3'2 Jan 1209'6 1201'2 1204'0 -4'2 Mar 1205'0 1197'4 1199'4 -4'0 May 1205'0 1198'6 1200'6 -4'2 Jul 1211'0 1204'2 1206'6 -2'6 Aug 1193'4 1193'4 1193'4 -1'0 Sep 1162'4 0'0 Nov 1150'0 1145'4 1147'4 -2'2 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1165'4 0'0 Jul 1170'0 0'0 Aug 1162'2 0'0 Sep 1136'0 0'0 Nov 1120'0 0'0 Jul 1148'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 633'4 624'4 624'4 -5'0 Jul 650'2 632'4 632'6 -8'2 Sep 665'2 648'0 648'2 -8'2 Dec 685'6 668'4 668'6 -8'6 Mar 702'6 686'4 686'4 -8'6 May 708'6 694'4 694'4 -8'4 Jul 705'4 691'6 692'0 -9'0 Sep 710'0 698'4 698'6 -9'6 Dec 725'0 717'0 717'0 -5'4 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3224 3196 3224 17 Jul 3229 3190 3215 6 Aug 3179 3152 3169 - 1 Sep 3146 3123 3134 - 7 Oct 3120 3100 3107 - 10 Dec 3153 3133 3142 - 9 Jan 3156 3139 3150 - 5 Mar 3140 3126 3139 - 2 May 3136 3119 3132 - 4 Jul 3156 3135 3149 - 6 Aug 3140 Sep 3143 Oct 3083 Dec 3131 Jan 3138 Mar 3147 May 3120 Jul 3133 Aug 3134 Sep 3129 Oct 3120 Dec 3130 Jul 3167 Oct 3167 Dec 3187   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.735400 0.734300 0.734950 -0.000550 Jun 0.736350 0.734950 0.735700 -0.000700 Jul 0.737150 0.736000 0.737700 Aug 0.737880 0.737880 0.735000 Sep 0.738650 0.737750 0.738400 -0.000600 Dec 0.740850 0.739950 0.740850 -0.000250 Mar 0.742850 0.741850 0.741450 Jun 0.744300 0.743600 0.743200 Sep 0.745750 0.745100 0.743500 Dec 0.751500 -0.001500 Mar 0.748650 -0.001550 Jun 0.750000 -0.001600 Sep 0.751100 -0.001650 Dec 0.752250 -0.001700 Mar 0.753400 -0.001750 Jun 0.754500 -0.001800 Sep 0.755700 -0.001850 Dec 0.756850 -0.001900 Mar 0.758000 -0.001950 Jun 0.759150 -0.002000 Sep 0.760300 -0.002050 Dec 0.761450 -0.002100 Mar 0.762600 -0.002200

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: 7°C Precip: 71% High: 12°C Low: 5°C Precip: 52% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: 2°C Precip: 80% High: 16°C Low: 6°C Precip: 78%
	View complete Local Weather