Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'0 542'0 543'0 0'0 Mar 557'2 555'6 556'4 -0'2 May 563'4 561'6 562'6 -0'2 Jul 564'6 563'2 564'2 -0'2 Sep 534'2 532'2 533'2 -1'0 Dec 537'0 535'0 535'6 -1'2 Mar 548'4 547'0 547'2 -1'2 May 554'2 553'2 553'6 -1'2 Jul 557'0 556'6 556'6 -0'4 Sep 520'0 520'0 520'0 -0'2 Dec 518'2 518'2 518'2 0'0 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'4 1322'4 1325'4 -2'4 Jan 1344'2 1338'4 1341'0 -3'0 Mar 1352'2 1346'0 1348'4 -3'2 May 1358'0 1352'2 1354'6 -3'2 Jul 1361'4 1355'6 1358'2 -3'0 Aug 1341'4 1336'4 1340'4 -1'4 Sep 1295'6 1293'6 1295'6 -2'6 Nov 1282'4 1277'4 1279'6 -2'4 Jan 1288'4 1287'0 1287'0 -4'6 Mar 1287'2 0'0 May 1289'0 0'0 Jul 1290'2 0'0 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 728'4 722'4 725'4 -1'2 Mar 744'2 738'6 741'0 -1'6 May 752'0 746'6 749'4 -1'0 Jul 748'0 744'4 746'6 -1'0 Sep 750'2 748'0 749'0 -2'2 Dec 759'2 759'2 759'2 -0'6 Mar 765'0 0'0 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 747'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3668 3650 3661 - 5 Dec 3686 3668 3676 - 8 Jan 3687 3671 3680 - 7 Mar 3685 3671 3679 - 5 May 3689 3677 3683 - 5 Jul 3700 3688 3692 - 7 Aug 3653 3648 3648 - 5 Sep 3600 3586 3586 - 8 Oct 3520 3520 3520 - 5 Dec 3540 3535 3535 - 3 Jan 3515 Mar 3576 May 3411 Jul 3545 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3562 Oct 3562 Dec 3582   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713700 0.713100 0.713100 -0.000250 Nov 0.714700 0.714100 0.715400 Dec 0.715700 0.715000 0.715650 0.000350 Jan 0.716630 0.716630 0.716850 Feb 0.717650 0.717650 Mar 0.718850 0.718200 0.718750 0.000300 Apr 0.719530 0.719530 May 0.720430 0.720430 Jun 0.721700 0.721250 0.722450 Jul 0.731800 -0.002200 Aug 0.723300 -0.002200 Sep 0.724350 0.724000 0.724000 -0.000150 Oct 0.725050 -0.002150 Nov 0.725750 -0.002150 Dec 0.726900 0.726750 0.729050 Jan 0.727350 -0.002100 Feb 0.728050 -0.002050 Mar 0.729280 0.729200 Apr 0.729650 -0.002000 May 0.730350 -0.002000 Jun 0.731250 -0.001950 Jul 0.731950 -0.001950 Aug 0.732650 -0.001950 Sep 0.733550 -0.001900 Dec 0.735300 -0.001950 Mar 0.737000 -0.002000 Jun 0.738750 -0.002050 Sep 0.740500 -0.002100 Dec 0.742250 -0.002150 Mar 0.744000 -0.002200 Jun 0.745750 -0.002250 Sep 0.747550 -0.002300 Dec 0.749300 -0.002400 Mar 0.751100 -0.002400 Jun 0.752900 -0.002450 Sep 0.754750 -0.002500

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 20°C Low: 7°C Precip: 0%
	View complete Local Weather