Quotes
	@C - CORN - CBOT   High Low Last Chg May 454'0 452'4 453'2 0'4 Jul 468'2 465'4 466'6 -0'6 Sep 474'4 472'0 473'0 -1'2 Dec 490'0 487'4 488'4 -1'0 Mar 503'2 500'6 501'6 -1'0 May 510'4 508'2 509'0 -1'0 Jul 514'0 512'2 512'6 -0'6 Sep 496'0 496'0 496'0 -0'2 Dec 501'2 500'0 501'0 -0'2 Mar 507'0 0'0 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 487'6 487'2 487'6 0'4 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1180'2 1180'2 1180'2 3'2 Jul 1198'2 1189'4 1198'0 5'6 Aug 1192'2 1184'2 1192'2 5'4 Sep 1173'0 1165'6 1173'0 6'0 Nov 1180'0 1172'4 1179'6 6'2 Jan 1192'2 1185'0 1192'0 6'4 Mar 1190'2 1183'2 1190'2 7'0 May 1192'6 1186'4 1192'2 6'2 Jul 1198'4 1192'4 1198'2 6'0 Aug 1180'2 1180'2 1180'2 2'6 Sep 1143'6 0'0 Nov 1141'0 1136'2 1140'2 4'6 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1149'4 0'0 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 595'2 0'0 Jul 616'0 608'4 614'0 1'6 Sep 631'0 623'6 629'0 1'6 Dec 652'0 644'6 649'2 1'0 Mar 670'0 663'0 666'4 0'0 May 678'0 672'2 675'2 0'0 Jul 678'4 674'2 674'2 -1'4 Sep 683'4 683'4 683'4 -0'4 Dec 696'4 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3212 3210 3210 - 3 Jul 3208 3170 3206 17 Aug 3165 3132 3165 16 Sep 3132 3103 3131 12 Oct 3105 3078 3105 10 Dec 3143 3114 3141 10 Jan 3150 3123 3150 10 Mar 3145 3119 3144 8 May 3148 3123 3148 8 Jul 3171 3150 3171 5 Aug 3153 Sep 3135 Oct 3115 Dec 3130 Jan 3138 Mar 3147 May 3120 Jul 3161 Aug 3165 Sep 3161 Oct 3120 Dec 3130 Jul 3185 Oct 3185 Dec 3205   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733200 0.730550 0.730950 -0.002650 Jun 0.734150 0.731400 0.731450 -0.003050 Jul 0.734900 0.732300 0.732550 -0.002800 Aug 0.735780 0.735780 0.735000 Sep 0.736700 0.734150 0.734500 -0.002600 Dec 0.739000 0.736500 0.736500 -0.002950 Mar 0.741450 0.738700 0.741450 Jun 0.742600 0.740800 0.743800 Sep 0.744250 0.742600 0.745400 Dec 0.751500 -0.000050 Mar 0.747350 -0.000050 Jun 0.748800 -0.000050 Sep 0.749900 -0.000100 Dec 0.751050 -0.000100 Mar 0.752200 -0.000100 Jun 0.753350 -0.000100 Sep 0.754500 -0.000150 Dec 0.755650 -0.000200 Mar 0.756800 -0.000200 Jun 0.757950 -0.000250 Sep 0.759150 -0.000250 Dec 0.760300 -0.000300 Mar 0.761450 -0.000350

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 13°C Low: 1°C Precip: 0% High: 17°C Low: 6°C Precip: 68% High: 13°C Low: 3°C Precip: 0% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: -1°C Precip: 58%
	View complete Local Weather