Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 392'0 390'0 392'0 0'6
Dec 406'0 404'0 406'0 1'0
Mar 419'6 417'6 419'4 0'6
May 429'0 427'2 429'0 1'0
Jul 436'4 434'6 436'4 1'2
Sep 440'0 439'6 439'6 0'0
Dec 449'2 447'4 449'0 0'6
Mar 458'6 458'6 458'6 -0'2
May 468'0 0'0
Jul 469'2 0'0
Sep 464'2 0'0
Dec 446'4 445'0 446'4 -0'2
Jul 462'0 0'0
Dec 446'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1105'6 1095'0 1105'4 7'0
Sep 1046'6 1038'0 1046'0 5'2
Nov 1048'0 1040'2 1047'4 4'4
Jan 1062'4 1055'4 1062'0 4'0
Mar 1073'0 1066'4 1072'4 3'4
May 1082'0 1075'6 1081'4 3'0
Jul 1089'0 1084'4 1088'6 2'6
Aug 1082'0 1082'0 1082'0 -0'6
Sep 1067'2 0'0
Nov 1068'0 1064'2 1068'0 1'6
Jan 1085'0 0'0
Mar 1091'4 0'0
May 1078'6 0'0
Jul 1105'0 0'0
Aug 1082'6 0'0
Sep 1175'0 0'0
Nov 1069'0 1069'0 1069'0 -0'2
Jul 1082'0 0'0
Nov 1060'0 1060'0 1060'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'2 531'4 535'4 0'2
Dec 561'0 556'2 560'4 0'4
Mar 581'0 577'0 581'0 0'2
May 592'2 588'2 592'2 0'0
Jul 596'0 595'0 596'0 -2'2
Sep 609'2 606'2 609'2 -0'2
Dec 624'0 621'0 624'0 0'0
Mar 634'4 0'0
May 697'0 0'0
Jul 625'0 0'0
Sep 626'6 0'0
Dec 640'4 0'0
Mar 650'2 0'0
May 652'0 0'0
Jul 627'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3396 3372 3393 21
Sep 3202 3177 3199 18
Oct 3108 3085 3106 13
Dec 3129 3105 3125 10
Jan 3132 3111 3131 10
Mar 3147 3127 3146 9
May 3164 3160 3164 4
Jul 3200 3187 3199 6
Aug 3208 3195 3208 9
Sep 3207 3191 3207 9
Oct 3187
Dec 3203 3203 3203 - 6
Jan 3194
Mar 3185
May 3185
Jul 3204
Aug 3194
Sep 3274
Oct 3166
Dec 3668
Jul 3281
Oct 3281
Dec 3378
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.730350 0.729750 0.729950
Sep 0.730950 0.730300 0.730750 0.000250
Oct 0.731400 0.730800 0.732700
Nov 0.731650 -0.001100
Dec 0.732600 0.732250 0.732550 0.000400
Mar 0.733980 0.733500 0.733950
Jun 0.735150 0.734650 0.735100
Sep 0.735900 0.735530 0.735650
Dec 0.736900 0.736730 0.736650
Mar 0.754600 -0.000850
Jun 0.739200 -0.000800
Sep 0.740300 -0.000800
Dec 0.741450 -0.000750
Mar 0.742550 -0.000800
Jun 0.743700 -0.000800
Sep 0.744850 -0.000800
Dec 0.746000 -0.000800
Mar 0.747150 -0.000800
Jun 0.748350 -0.000800
Sep 0.749500 -0.000850
Dec 0.750650 -0.000850
Mar 0.751850 -0.000800
Jun 0.753000 -0.000800


Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 52%
High: 26°C
Low: 14°C
Precip: 46%
High: 26°C
Low: 16°C
Precip: 67%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN