Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 434'4 428'0 434'4 6'6 Sep 440'0 426'6 438'2 6'6 Dec 462'0 447'4 460'2 8'2 Mar 477'0 463'0 475'0 7'6 May 485'2 472'0 483'2 7'0 Jul 490'0 477'4 488'0 6'2 Sep 478'2 469'2 476'0 3'4 Dec 485'0 475'6 482'2 3'2 Mar 495'4 487'6 493'4 3'0 May 501'2 497'4 500'0 3'0 Jul 505'0 501'6 503'4 2'4 Sep 481'6 481'6 481'6 3'0 Dec 485'6 485'6 485'6 2'2 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1190'0 1184'4 1184'4 4'6 Aug 1197'2 1170'0 1193'0 15'2 Sep 1188'2 1162'2 1182'6 12'6 Nov 1199'0 1172'6 1193'0 11'4 Jan 1212'2 1187'0 1206'6 11'0 Mar 1215'0 1192'0 1209'4 9'2 May 1220'4 1198'2 1215'2 9'0 Jul 1226'2 1204'4 1220'6 8'4 Aug 1211'0 1192'6 1206'2 7'6 Sep 1171'2 1171'0 1171'2 5'0 Nov 1172'0 1154'2 1163'0 2'6 Jan 1180'0 1180'0 1180'0 9'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 1179'2 1179'2 0'4 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1141'0 1141'0 1141'0 -3'6 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 634'6 630'0 634'6 23'4 Sep 649'2 614'0 639'4 19'6 Dec 662'0 628'4 653'4 19'4 Mar 672'6 641'0 664'6 18'2 May 678'4 648'2 671'4 18'0 Jul 680'2 652'6 673'2 16'2 Sep 688'4 662'6 682'2 15'2 Dec 702'0 677'6 695'6 13'6 Mar 712'4 705'2 705'6 12'4 May 712'0 711'4 712'0 16'6 Jul 685'0 685'0 685'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3258 3242 3258 63 Aug 3243 3153 3225 51 Sep 3212 3123 3193 49 Oct 3196 3099 3173 52 Dec 3232 3132 3209 55 Jan 3247 3149 3227 57 Mar 3261 3168 3245 58 May 3272 3187 3260 58 Jul 3298 3209 3277 51 Aug 3274 3244 3274 53 Sep 3261 3223 3255 47 Oct 3208 3208 3208 23 Dec 3263 3192 3247 36 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 3203 3203 28 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.708350 0.705800 0.707950 0.001950 Aug 0.709400 0.706750 0.709050 0.001950 Sep 0.710350 0.707600 0.709950 0.002000 Oct 0.709450 Nov 0.710350 0.710350 Dec 0.713350 0.710700 0.713100 0.002150 Jan 0.712600 0.712600 Feb 0.713230 0.713230 Mar 0.716300 0.713800 0.715400 0.001400 Apr 0.715050 May 0.715850 -0.000050 Jun 0.719050 0.718200 0.718200 0.001500 Jul 0.717650 -0.000050 Aug 0.718250 -0.000050 Sep 0.721300 0.719200 0.716200 Oct 0.719650 -0.000100 Nov 0.720300 -0.000100 Dec 0.723550 0.721500 0.751500 Jan 0.721700 -0.000100 Feb 0.722350 -0.000100 Mar 0.722950 -0.000150 Apr 0.723750 -0.000150 May 0.724400 -0.000150 Jun 0.725150 -0.000200 Sep 0.726800 -0.000150 Dec 0.728300 -0.000150 Mar 0.729800 -0.000150 Jun 0.731300 -0.000100 Sep 0.732800 -0.000150 Dec 0.734350 -0.000100 Mar 0.735850 -0.000100 Jun 0.737400 -0.000100 Sep 0.738950 -0.000050 Dec 0.740500 -0.000050 Mar 0.742050 -0.000050 Jun 0.743600 -0.000050

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 18°C Precip: 46% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 30°C Low: 16°C Precip: 0% High: 32°C Low: 19°C Precip: 0%
	View complete Local Weather