Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'2 498'6 501'2 -21'2 Mar 539'6 513'6 516'0 -20'4 May 546'6 521'4 523'4 -19'6 Jul 549'4 526'2 528'0 -18'2 Sep 520'4 505'4 508'6 -9'4 Dec 524'4 512'6 517'4 -5'0 Mar 537'2 526'2 531'6 -3'4 May 543'2 535'6 539'2 -3'2 Jul 547'0 537'0 542'4 -3'0 Sep 514'2 507'0 512'2 -1'2 Dec 514'0 504'6 513'2 0'0 Jul 529'0 0'0 Dec 502'0 499'0 500'6 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1311'4 1289'6 1294'0 -4'6 Jan 1327'0 1306'2 1310'2 -3'4 Mar 1335'2 1315'2 1319'0 -3'0 May 1342'4 1323'2 1327'0 -2'4 Jul 1346'4 1328'4 1331'6 -2'2 Aug 1328'2 1311'4 1314'2 -2'6 Sep 1287'0 1270'6 1273'0 -5'0 Nov 1274'2 1257'4 1260'6 -4'6 Jan 1284'2 1269'2 1271'0 -4'0 Mar 1279'6 1271'4 1271'4 -3'6 May 1279'4 1269'2 1269'2 -3'2 Jul 1289'0 -3'0 Aug 1259'2 -2'6 Sep 1238'0 0'2 Nov 1222'0 1222'0 1222'0 0'0 Jul 1191'0 0'0 Nov 1200'0 11'6   @W - WHEAT - CBOT   High Low Last Chg Dec 700'2 673'2 675'2 -17'0 Mar 714'2 688'6 690'2 -16'2 May 720'4 696'6 698'0 -14'6 Jul 718'6 698'6 700'0 -11'4 Sep 722'2 705'0 705'6 -10'2 Dec 731'0 715'6 716'0 -9'0 Mar 728'2 723'6 723'6 -7'4 May 725'0 725'0 725'0 -6'4 Jul 711'0 708'4 708'4 -5'4 Sep 745'4 -5'4 Dec 728'0 727'6 728'0 -5'4 Mar 770'0 -5'4 May 752'0 -5'4 Jul 744'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3650 3560 3561 - 30 Dec 3652 3555 3564 - 21 Jan 3646 3556 3567 - 21 Mar 3640 3560 3570 - 18 May 3642 3568 3577 - 20 Jul 3655 3588 3596 - 18 Aug 3618 3557 3565 - 18 Sep 3571 3518 3520 - 21 Oct 3509 3473 3473 - 22 Dec 3525 3477 3485 - 22 Jan 3472 - 22 Mar 3456 - 23 May 3450 - 23 Jul 3480 - 23 Aug 3440 - 23 Sep 3424 - 23 Oct 3480 - 23 Dec 3490 - 23 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706400 0.703100 0.703250 -0.002750 Nov 0.707300 0.704100 0.705850 -0.002500 Dec 0.709300 0.705000 0.705250 -0.002700 Jan 0.716850 -0.002500 Feb 0.707650 -0.002550 Mar 0.712400 0.708250 0.708300 -0.002800 Apr 0.709800 -0.002550 May 0.710750 -0.002500 Jun 0.714350 0.711300 0.712400 -0.002500 Jul 0.731800 -0.002550 Aug 0.713650 -0.002600 Sep 0.714750 0.714250 0.714750 -0.002500 Oct 0.715550 -0.002650 Nov 0.716300 -0.002650 Dec 0.720150 0.717200 0.719000 -0.002750 Jan 0.718000 -0.002650 Feb 0.718750 -0.002650 Mar 0.722550 0.719650 0.719500 -0.002650 Apr 0.720450 -0.002650 May 0.721200 -0.002700 Jun 0.722150 -0.002700 Jul 0.722900 -0.002700 Aug 0.723700 -0.002700 Sep 0.724650 -0.002700 Dec 0.726800 -0.002700 Mar 0.728900 -0.002750 Jun 0.731000 -0.002750 Sep 0.733150 -0.002750 Dec 0.735300 -0.002750 Mar 0.737450 -0.002750 Jun 0.739600 -0.002800 Sep 0.741750 -0.002850 Dec 0.743950 -0.002850 Mar 0.746150 -0.002850 Jun 0.748350 -0.002900 Sep 0.750600 -0.002900

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 21°C Low: 11°C Precip: 64% High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0%
	View complete Local Weather