Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 527'4 528'6 -7'6 Mar 550'4 542'2 543'0 -7'4 May 557'2 549'4 550'4 -7'0 Jul 559'2 552'2 553'0 -6'2 Sep 528'0 523'0 524'0 -4'2 Dec 531'2 526'6 527'6 -3'2 Mar 542'4 539'2 540'0 -3'0 May 548'4 546'0 546'6 -3'2 Jul 551'2 549'2 549'6 -3'0 Sep 519'0 -2'6 Dec 516'0 513'0 514'4 -2'6 Jul 528'0 -2'6 Dec 503'2 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1311'0 1317'4 -7'4 Jan 1342'4 1326'6 1333'0 -7'4 Mar 1350'2 1336'2 1341'4 -6'2 May 1356'2 1343'4 1349'0 -5'2 Jul 1359'6 1348'2 1353'4 -4'6 Aug 1341'2 1330'4 1335'6 -4'0 Sep 1298'0 1290'0 1295'4 -2'4 Nov 1283'0 1275'0 1280'6 -0'6 Jan 1291'0 1284'6 1290'0 -0'4 Mar 1286'2 1281'0 1286'2 -0'4 May 1288'6 1284'6 1288'6 -0'2 Jul 1289'0 0'2 Aug 1279'4 0'6 Sep 1238'0 0'6 Nov 1240'2 0'6 Jul 1191'0 0'6 Nov 1200'0 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 702'0 707'2 -8'6 Mar 733'6 718'0 722'6 -9'0 May 741'2 726'0 730'4 -9'2 Jul 741'0 727'0 732'0 -7'0 Sep 745'4 732'4 737'2 -6'4 Dec 755'0 743'2 747'2 -6'4 Mar 758'6 750'0 755'2 -6'0 May 753'0 752'6 753'0 -5'4 Jul 734'0 734'0 734'0 -4'2 Sep 745'4 -4'0 Dec 752'6 -3'6 Mar 770'0 -2'6 May 752'0 -2'6 Jul 744'0 -2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3724 3660 3700 14 Dec 3734 3677 3702 - 1 Jan 3732 3679 3701 - 8 Mar 3722 3673 3691 - 13 May 3721 3674 3687 - 18 Jul 3727 3683 3693 - 20 Aug 3678 3642 3656 - 16 Sep 3623 3593 3601 - 10 Oct 3560 3538 3538 - 3 Dec 3568 3540 3554 Jan 3515 1 Mar 3576 May 3411 - 1 Jul 3561 3561 3561 - 3 Aug 3395 - 2 Sep 3450 - 1 Oct 3200 - 1 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.710100 0.709850 0.710200 Nov 0.711050 0.710830 0.711850 Dec 0.712100 0.711850 0.712050 -0.000200 Jan 0.719450 0.716850 Feb 0.721550 Mar 0.715250 0.715000 0.715450 Apr 0.723350 May 0.725350 Jun 0.718050 0.717930 0.718550 Jul 0.731800 -0.001600 Aug 0.720250 -0.001550 Sep 0.720750 0.720750 0.721500 Oct 0.722050 -0.001550 Nov 0.722750 -0.001550 Dec 0.723400 0.723400 0.725000 Jan 0.724350 -0.001600 Feb 0.725050 -0.001600 Mar 0.725850 0.725850 Apr 0.726700 -0.001600 May 0.727400 -0.001600 Jun 0.728300 -0.001600 Jul 0.729050 -0.001600 Aug 0.729750 -0.001650 Sep 0.730650 -0.001650 Dec 0.732600 -0.001600 Mar 0.734500 -0.001550 Jun 0.736450 -0.001450 Sep 0.738400 -0.001400 Dec 0.740350 -0.001300 Mar 0.742300 -0.001250 Jun 0.744250 -0.001200 Sep 0.746250 -0.001100 Dec 0.748250 -0.001050 Mar 0.750250 -0.001000 Jun 0.752250 -0.000950 Sep 0.754250 -0.000900

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 17°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 22°C Low: 8°C Precip: 0%
	View complete Local Weather