Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'6 527'0 533'0 -1'2 Mar 551'2 541'4 547'0 -1'6 May 557'2 548'0 553'2 -2'0 Jul 560'0 551'0 555'6 -2'0 Sep 531'0 524'4 528'0 -2'2 Dec 535'0 528'4 531'6 -2'2 Mar 545'6 541'0 542'0 -3'2 May 552'4 547'6 550'2 -1'4 Jul 553'6 550'6 553'0 -1'4 Sep 518'0 516'4 518'0 -0'2 Dec 518'0 515'6 516'4 -0'2 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'6 1312'0 1323'0 2'4 Jan 1348'2 1329'0 1340'2 3'0 Mar 1356'0 1337'2 1348'6 3'4 May 1361'0 1343'4 1355'2 3'6 Jul 1364'0 1346'6 1359'0 3'6 Aug 1343'6 1327'2 1339'6 3'6 Sep 1300'0 1285'4 1296'2 3'0 Nov 1283'6 1268'6 1279'2 2'0 Jan 1292'4 1279'4 1290'0 3'0 Mar 1284'0 1276'4 1279'4 -4'4 May 1282'6 1279'0 1279'0 -6'0 Jul 1284'2 1283'6 1283'6 -4'4 Aug 1275'2 0'0 Sep 1238'0 0'0 Nov 1232'0 1232'0 1232'0 -5'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 735'4 716'4 728'4 -2'2 Mar 751'4 732'6 744'6 -2'0 May 758'2 740'2 751'6 -2'2 Jul 755'6 738'6 749'4 -2'6 Sep 760'4 743'2 753'0 -3'6 Dec 769'4 752'4 762'0 -3'6 Mar 773'2 758'0 765'4 -5'4 May 759'4 759'4 759'4 -8'0 Jul 740'0 733'6 740'0 -7'0 Sep 745'4 0'0 Dec 753'0 753'0 753'0 -9'4 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3722 3603 3713 104 Dec 3750 3646 3740 84 Jan 3753 3652 3743 80 Mar 3744 3650 3735 72 May 3739 3657 3733 67 Jul 3745 3668 3738 61 Aug 3701 3622 3694 61 Sep 3640 3568 3632 53 Oct 3567 3545 3567 49 Dec 3598 3535 3598 63 Jan 3582 3582 3582 47 Mar 3576 3576 3576 64 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3543 Oct 3543 Dec 3563   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716800 0.715400 0.716600 0.000750 Nov 0.717800 0.716400 0.717800 0.001000 Dec 0.718750 0.717300 0.718100 0.000350 Jan 0.719250 0.719250 0.716850 Feb 0.720280 0.720280 Mar 0.721850 0.720550 0.721350 0.000600 Apr 0.722150 0.722150 May 0.723050 0.723050 Jun 0.724650 0.723350 0.727150 Jul 0.731800 -0.003900 Aug 0.725050 -0.003900 Sep 0.725900 0.725900 0.730000 Oct 0.726600 -0.003850 Nov 0.727250 -0.003850 Dec 0.729050 0.728500 0.729050 0.001100 Jan 0.728600 -0.003900 Feb 0.729250 -0.003850 Mar 0.731800 0.730850 Apr 0.730650 -0.003850 May 0.731300 -0.003850 Jun 0.732050 -0.003900 Jul 0.732700 -0.003850 Aug 0.733300 -0.003900 Sep 0.734100 -0.003900 Dec 0.735900 -0.003850 Mar 0.737650 -0.003900 Jun 0.739450 -0.003900 Sep 0.741250 -0.003900 Dec 0.743050 -0.003900 Mar 0.744900 -0.003900 Jun 0.746700 -0.003950 Sep 0.748550 -0.003900 Dec 0.750400 -0.003950 Mar 0.752250 -0.003950 Jun 0.754100 -0.003950 Sep 0.756000 -0.003950

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 15°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 18°C Low: 10°C Precip: 52% High: 19°C Low: 11°C Precip: 57% High: 16°C Low: 8°C Precip: 0%
	View complete Local Weather