Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 445'6 440'0 440'2 -3'6 Sep 454'2 447'6 448'2 -4'4 Dec 473'6 466'6 467'0 -5'4 Mar 488'2 481'2 481'6 -5'4 May 495'6 489'4 489'4 -6'0 Jul 500'2 494'0 494'4 -5'6 Sep 486'6 482'0 482'6 -4'0 Dec 492'0 488'2 488'4 -3'4 Mar 500'6 499'2 499'2 -3'6 May 508'0 0'0 Jul 508'6 507'2 508'6 -1'4 Sep 481'2 0'0 Dec 479'6 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1164'6 1166'2 -14'4 Aug 1187'2 1169'4 1170'6 -14'2 Sep 1180'0 1168'0 1168'6 -9'6 Nov 1190'4 1179'4 1180'0 -8'6 Jan 1203'4 1193'2 1194'0 -8'4 Mar 1205'2 1196'0 1197'0 -7'2 May 1210'0 1201'0 1202'2 -6'0 Jul 1215'0 1207'6 1209'2 -5'0 Aug 1198'6 0'0 Sep 1159'4 0'0 Nov 1155'6 1151'0 1152'0 -2'4 Jan 1168'4 0'0 Mar 1164'4 1164'4 1164'4 -1'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1167'0 0'0 Sep 1141'4 0'0 Nov 1136'0 1136'0 1136'0 -1'4 Jul 1156'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 600'0 601'6 -7'0 Sep 622'0 612'6 614'2 -7'0 Dec 642'0 632'0 633'4 -7'0 Mar 657'4 648'4 650'0 -7'2 May 667'0 658'6 659'2 -7'6 Jul 672'4 664'6 666'0 -7'4 Sep 680'0 675'2 675'2 -8'0 Dec 694'2 691'0 693'0 -4'6 Mar 700'0 700'0 700'0 -7'6 May 733'4 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3272 3245 3254 - 11 Aug 3223 3198 3205 - 13 Sep 3190 3163 3170 - 12 Oct 3160 3137 3144 - 9 Dec 3199 3175 3182 - 9 Jan 3211 3190 3197 - 7 Mar 3211 3191 3198 - 4 May 3211 3203 3203 - 1 Jul 3235 3217 3219 - 5 Aug 3224 3224 3224 12 Sep 3205 3205 3205 14 Oct 3160 Dec 3185 3174 3174 - 7 Jan 3170 Mar 3155 3155 3155 7 May 3120 Jul 3144 Aug 3134 Sep 3132 Oct 3120 Dec 3130 Jul 3156 Oct 3156 Dec 3176   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.724250 0.722200 0.723250 0.000400 Jul 0.725050 0.723100 0.724300 0.000600 Aug 0.726100 0.724200 0.724800 Sep 0.726850 0.725000 0.726000 0.000350 Oct 0.726530 0.726530 Nov 0.727330 0.727330 Dec 0.729600 0.728450 0.729350 0.001050 Jan 0.728950 0.728950 Feb 0.729680 0.729680 Mar 0.732100 0.730300 0.731500 Apr 0.731800 -0.002450 May 0.732500 -0.002500 Jun 0.734250 0.732800 0.736700 Jul 0.734000 -0.002450 Aug 0.734650 -0.002400 Sep 0.736450 0.735050 0.737000 Oct 0.736050 -0.002400 Nov 0.736700 -0.002350 Dec 0.751500 -0.002300 Jan 0.738150 -0.002300 Feb 0.738800 -0.002250 Mar 0.739450 -0.002250 Apr 0.740250 -0.002200 May 0.740900 -0.002150 Jun 0.741600 -0.002150 Sep 0.743300 -0.002050 Dec 0.745000 -0.001900 Mar 0.746650 -0.001850 Jun 0.748350 -0.001700 Sep 0.750100 -0.001550 Dec 0.751800 -0.001450 Mar 0.753500 -0.001400 Jun 0.755250 -0.001250 Sep 0.757000 -0.001100 Dec 0.758750 -0.001000 Mar 0.760500 -0.000900

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 8°C Precip: 0% High: 26°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0% High: 28°C Low: 16°C Precip: 72% High: 23°C Low: 16°C Precip: 80%
	View complete Local Weather