Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 428'0 429'0 0'2 May 437'2 436'4 437'2 0'2 Jul 443'6 443'0 443'6 0'0 Sep 442'6 441'6 442'4 -0'2 Dec 457'4 456'4 457'0 -0'2 Mar 469'4 468'6 469'0 -0'4 May 475'2 475'2 475'2 0'0 Jul 478'2 477'6 478'2 0'0 Sep 463'4 0'0 Dec 469'2 469'0 469'2 0'0 Mar 482'4 0'0 May 489'0 0'0 Jul 491'0 0'0 Sep 467'6 0'0 Dec 474'0 0'0 Jul 488'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1113'4 1108'4 1112'0 1'2 May 1127'4 1123'0 1126'2 1'2 Jul 1139'0 1134'4 1138'0 1'4 Aug 1128'0 1124'4 1126'4 0'4 Sep 1098'6 1095'0 1097'4 0'0 Nov 1096'6 1093'0 1096'2 0'4 Jan 1106'2 1102'4 1105'2 -0'2 Mar 1105'0 -1'0 May 1110'2 1110'2 1110'2 0'2 Jul 1114'4 -1'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1084'2 1084'0 1084'2 1'6 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1099'4 0'0 Jul 1106'6 0'0 Aug 1099'4 0'0 Sep 1082'2 0'0 Nov 1080'0 1080'0 1080'0 0'2 Jul 1099'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 528'6 526'2 527'6 -1'0 May 539'2 536'2 537'4 -1'2 Jul 549'2 546'6 548'0 -1'0 Sep 562'4 559'4 560'2 -1'0 Dec 580'0 577'6 578'2 -1'6 Mar 594'2 594'2 594'2 -1'6 May 602'6 0'0 Jul 602'0 0'0 Sep 614'2 0'0 Dec 621'2 0'0 Mar 637'0 0'0 May 642'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2985 2975 2981 3 May 3034 3025 3031 4 Jul 3080 3071 3077 2 Aug 3090 3083 3088 1 Sep 3091 3083 3088 - 1 Oct 3085 3079 3084 Dec 3116 3107 3111 - 2 Jan 3120 - 5 Mar 3132 - 1 May 3150 Jul 3167 Aug 3200 Sep 3172 Oct 3100 Dec 3152 Jan 3184 Mar 3170 May 3190 Jul 3202 Aug 3200 Sep 3191 Oct 3202 Dec 3300 Jul 3275 Oct 3275 Dec 3295   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.738250 0.737300 0.737850 Mar 0.739150 0.738100 0.738750 0.000150 Apr 0.740000 0.739000 0.739450 May 0.740900 0.740200 0.739450 Jun 0.741950 0.740900 0.741700 0.000350 Sep 0.744250 0.743350 0.738300 Dec 0.746150 0.745300 0.744800 Mar 0.747600 0.747150 0.746500 Jun 0.748950 0.748650 0.748000 Sep 0.749850 0.005500 Dec 0.751500 0.005550 Mar 0.752350 0.005600 Jun 0.753500 0.005600 Sep 0.754600 0.005600 Dec 0.755700 0.005650 Mar 0.756750 0.005600 Jun 0.757850 0.005600 Sep 0.758950 0.005600 Dec 0.760050 0.005650 Mar 0.761150 0.005650 Jun 0.762250 0.005650 Sep 0.763400 0.005700 Dec 0.764500 0.005650

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -9°C Precip: 50% High: -2°C Low: -6°C Precip: 73% High: -6°C Low: -9°C Precip: 0% High: -2°C Low: -11°C Precip: 0% High: -1°C Low: -7°C Precip: 0%
	View complete Local Weather