 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
442'0 |
430'2 |
430'6 |
-9'0 |
 |
|
Sep
|
450'0 |
439'0 |
439'2 |
-7'6 |
 |
|
Dec
|
468'6 |
458'4 |
458'6 |
-6'6 |
 |
|
Mar
|
483'2 |
473'4 |
473'6 |
-6'4 |
 |
|
May
|
491'6 |
482'0 |
482'0 |
-6'2 |
 |
|
Jul
|
497'0 |
488'0 |
488'0 |
-5'6 |
 |
|
Sep
|
484'4 |
478'6 |
478'6 |
-3'2 |
 |
|
Dec
|
492'4 |
486'0 |
486'4 |
-2'0 |
 |
|
Mar
|
502'2 |
498'2 |
498'2 |
-1'4 |
 |
|
May
|
505'0 |
505'0 |
505'0 |
-1'2 |
 |
|
Jul
|
509'2 |
506'6 |
509'2 |
-1'4 |
 |
|
Sep
|
|
|
481'2 |
-0'2 |
 |
|
Dec
|
483'6 |
482'2 |
482'4 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
484'2 |
484'2 |
484'2 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1172'6 |
1152'4 |
1153'4 |
-11'2 |
 |
|
Aug
|
1176'6 |
1156'6 |
1157'2 |
-10'6 |
 |
|
Sep
|
1172'4 |
1152'4 |
1152'4 |
-11'0 |
 |
|
Nov
|
1184'6 |
1165'4 |
1165'6 |
-10'4 |
 |
|
Jan
|
1199'0 |
1180'0 |
1180'0 |
-10'0 |
 |
|
Mar
|
1202'6 |
1185'0 |
1185'2 |
-9'0 |
 |
|
May
|
1208'2 |
1191'0 |
1191'0 |
-8'2 |
 |
|
Jul
|
1215'4 |
1197'4 |
1198'0 |
-8'2 |
 |
|
Aug
|
1196'4 |
1186'6 |
1186'6 |
-8'6 |
 |
|
Sep
|
|
|
1159'4 |
-9'0 |
 |
|
Nov
|
1156'6 |
1139'0 |
1139'2 |
-9'0 |
 |
|
Jan
|
|
|
1164'4 |
-9'0 |
 |
|
Mar
|
|
|
1164'4 |
-8'6 |
 |
|
May
|
1165'2 |
1159'2 |
1159'2 |
-8'6 |
 |
|
Jul
|
1170'0 |
1161'4 |
1161'4 |
-8'2 |
 |
|
Aug
|
|
|
1154'4 |
-8'2 |
 |
|
Sep
|
|
|
1129'0 |
-8'2 |
 |
|
Nov
|
|
|
1135'0 |
-7'6 |
 |
|
Jul
|
|
|
1145'4 |
-7'6 |
 |
|
Nov
|
|
|
1103'0 |
-7'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
606'6 |
585'4 |
586'6 |
-15'6 |
 |
|
Sep
|
619'6 |
599'4 |
600'2 |
-15'4 |
 |
|
Dec
|
639'0 |
619'4 |
619'6 |
-14'6 |
 |
|
Mar
|
656'0 |
637'0 |
637'2 |
-14'4 |
 |
|
May
|
666'2 |
648'4 |
649'0 |
-13'6 |
 |
|
Jul
|
674'2 |
656'2 |
656'6 |
-13'0 |
 |
|
Sep
|
682'4 |
668'2 |
668'6 |
-12'4 |
 |
|
Dec
|
698'4 |
683'0 |
684'0 |
-12'0 |
 |
|
Mar
|
|
|
700'0 |
-11'4 |
 |
|
May
|
703'0 |
698'0 |
698'0 |
-8'2 |
 |
|
Jul
|
|
|
683'0 |
-8'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3284 |
3204 |
3206 |
- 54 |
 |
|
Aug
|
3230 |
3185 |
3192 |
- 23 |
 |
|
Sep
|
3196 |
3162 |
3173 |
- 11 |
 |
|
Oct
|
3171 |
3142 |
3154 |
- 6 |
 |
|
Dec
|
3210 |
3182 |
3192 |
- 8 |
 |
|
Jan
|
3225 |
3196 |
3203 |
- 11 |
 |
|
Mar
|
3227 |
3194 |
3206 |
- 13 |
 |
|
May
|
3233 |
3198 |
3212 |
- 13 |
 |
|
Jul
|
3255 |
3220 |
3235 |
- 13 |
 |
|
Aug
|
3237 |
3237 |
3237 |
- 12 |
 |
|
Sep
|
3221 |
3221 |
3221 |
- 9 |
 |
|
Oct
|
|
|
3160 |
- 9 |
 |
|
Dec
|
3206 |
3187 |
3206 |
- 9 |
 |
|
Jan
|
|
|
3170 |
- 7 |
 |
|
Mar
|
|
|
3155 |
- 7 |
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
- 4 |
 |
|
Aug
|
|
|
3160 |
- 4 |
 |
|
Sep
|
|
|
3158 |
- 4 |
 |
|
Oct
|
|
|
3120 |
- 4 |
 |
|
Dec
|
|
|
3130 |
- 4 |
 |
|
Jul
|
|
|
3182 |
- 4 |
 |
|
Oct
|
|
|
3182 |
- 4 |
 |
|
Dec
|
|
|
3202 |
- 4 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.720300 |
0.719750 |
0.720000 |
|
 |
|
Jul
|
0.721100 |
0.720650 |
0.721250 |
|
 |
|
Aug
|
0.722150 |
0.721750 |
0.721800 |
|
 |
|
Sep
|
0.723050 |
0.722550 |
0.722800 |
0.000050 |
 |
|
Oct
|
|
0.730000 |
|
|
 |
|
Nov
|
|
0.730800 |
|
|
 |
|
Dec
|
0.725700 |
0.725350 |
0.725400 |
|
 |
|
Jan
|
|
0.733450 |
|
|
 |
|
Feb
|
|
0.734150 |
|
|
 |
|
Mar
|
0.728250 |
0.727900 |
0.729200 |
|
 |
|
Apr
|
|
|
0.728950 |
-0.003300 |
 |
|
May
|
|
|
0.729700 |
-0.003250 |
 |
|
Jun
|
0.730450 |
0.730250 |
0.731700 |
|
 |
|
Jul
|
|
|
0.731200 |
-0.003250 |
 |
|
Aug
|
|
|
0.731850 |
-0.003200 |
 |
|
Sep
|
0.732650 |
0.732580 |
0.737000 |
|
 |
|
Oct
|
|
|
0.733300 |
-0.003200 |
 |
|
Nov
|
|
|
0.733950 |
-0.003150 |
 |
|
Dec
|
|
|
0.751500 |
-0.003150 |
 |
|
Jan
|
|
|
0.735400 |
-0.003150 |
 |
|
Feb
|
|
|
0.736050 |
-0.003150 |
 |
|
Mar
|
|
|
0.736700 |
-0.003100 |
 |
|
Apr
|
|
|
0.737500 |
-0.003100 |
 |
|
May
|
|
|
0.738150 |
-0.003100 |
 |
|
Jun
|
|
|
0.738900 |
-0.003100 |
 |
|
Sep
|
|
|
0.740450 |
-0.003150 |
 |
|
Dec
|
|
|
0.742000 |
-0.003200 |
 |
|
Mar
|
|
|
0.743600 |
-0.003200 |
 |
|
Jun
|
|
|
0.745200 |
-0.003200 |
 |
|
Sep
|
|
|
0.746800 |
-0.003250 |
 |
|
Dec
|
|
|
0.748400 |
-0.003300 |
 |
|
Mar
|
|
|
0.750000 |
-0.003350 |
 |
|
Jun
|
|
|
0.751600 |
-0.003400 |
 |
|
Sep
|
|
|
0.753250 |
-0.003400 |
 |
|
Dec
|
|
|
0.754850 |
-0.003500 |
 |
|
Mar
|
|
|
0.756500 |
-0.003500 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Vitality shows not only in the ability to persist, but in the ability to start over." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 25°C Low: 9°C Precip: 0% |
High: 28°C Low: 12°C Precip: 0% |
High: 27°C Low: 14°C Precip: 80% |
High: 23°C Low: 17°C Precip: 80% |
High: 26°C Low: 13°C Precip: 36% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|