Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 467'4 461'0 466'6 6'4
Jul 479'0 472'6 478'4 6'4
Sep 482'0 476'2 481'4 6'0
Dec 494'6 489'0 494'2 5'2
Mar 503'4 498'2 503'0 4'6
May 508'2 503'2 508'0 4'4
Jul 510'0 506'0 510'0 4'4
Sep 485'4 483'4 485'4 3'0
Dec 489'4 485'6 489'0 2'6
Mar 498'0 496'4 498'0 2'0
May 500'0 0'0
Jul 503'4 503'4 503'4 2'0
Sep 475'0 0'0
Dec 479'2 479'0 479'2 0'4
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1216'2 1215'6 1216'0 15'4
May 1232'4 1216'0 1230'0 16'0
Jul 1245'0 1229'6 1242'6 15'4
Aug 1225'4 1213'0 1223'6 12'2
Sep 1179'6 1172'0 1176'6 6'0
Nov 1171'0 1163'6 1168'4 5'2
Jan 1179'2 1172'2 1177'0 5'0
Mar 1173'6 1166'6 1173'2 6'0
May 1175'0 1168'0 1174'4 5'6
Jul 1179'4 1172'6 1178'4 4'4
Aug 1162'0 1162'0 1162'0 2'2
Sep 1113'2 0'0
Nov 1119'4 1114'6 1115'0 1'2
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 611'2 596'0 610'2 15'4
Jul 621'4 606'4 620'4 14'6
Sep 634'2 619'6 633'4 14'2
Dec 651'2 636'6 651'2 14'6
Mar 664'0 651'2 663'4 12'6
May 668'0 657'4 668'0 11'6
Jul 655'0 649'4 655'0 11'2
Sep 652'6 652'6 652'6 6'2
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3160
May 3199 3160 3179 25
Jul 3221 3180 3205 28
Aug 3199 3163 3183 27
Sep 3172 3139 3156 22
Oct 3146 3113 3131 20
Dec 3174 3142 3159 17
Jan 3165 3142 3152 14
Mar 3145 3120 3136 16
May 3136 3116 3128 13
Jul 3144 3129 3144 15
Aug 3113
Sep 3115
Oct 3070 3070 3070 10
Dec 3080 - 3
Jan 3098
Mar 3101
May 3116
Jul 3128
Aug 3126
Sep 3117
Oct 3128
Dec 3300
Jul 3201
Oct 3201
Dec 3221
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.736700 0.734800 0.735250 -0.000750
Apr 0.737100 0.735800 0.736000 -0.000900
May 0.739000 0.736500 0.737700 -0.000300
Jun 0.739550 0.737700 0.738100 -0.000800
Jul 0.735550 -0.000750
Sep 0.742050 0.740250 0.740650 -0.000750
Dec 0.744050 0.742400 0.744000
Mar 0.745700 0.744300 0.745000
Jun 0.747000 0.745850 0.747850
Sep 0.747650 -0.000900
Dec 0.751500 -0.000850
Mar 0.750100 -0.000900
Jun 0.751050 -0.001050
Sep 0.752000 -0.001100
Dec 0.752900 -0.001250
Mar 0.753800 -0.001350
Jun 0.754750 -0.001400
Sep 0.755650 -0.001550
Dec 0.756600 -0.001650
Mar 0.757500 -0.001750
Jun 0.758450 -0.001850
Sep 0.759400 -0.001950
Dec 0.760300 -0.002100


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 0°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -4°C
Precip: 80%
High: -2°C
Low: -6°C
Precip: 68%
High: 8°C
Low: -6°C
Precip: 80%
High: 10°C
Low: -6°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN