Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'6 418'2 421'2 2'4 Sep 430'2 427'0 430'0 2'4 Dec 448'4 445'4 448'2 2'2 Mar 463'0 460'4 463'0 2'2 May 471'2 469'2 471'2 1'6 Jul 477'0 475'0 477'0 1'6 Sep 470'0 469'6 469'6 0'6 Dec 478'2 476'2 478'2 1'2 Mar 487'6 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 475'2 475'2 475'2 2'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'0 1111'0 1114'4 -1'2 Aug 1122'2 1116'6 1120'2 -1'0 Sep 1122'0 1117'4 1120'2 -0'2 Nov 1137'0 1132'0 1135'2 -0'2 Jan 1151'2 1146'6 1148'6 -1'2 Mar 1158'2 1153'6 1156'2 -0'6 May 1164'4 1161'2 1163'2 -1'2 Jul 1171'4 1168'2 1170'0 -1'0 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1118'6 1117'6 1117'6 -1'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 587'6 581'6 587'2 4'0 Sep 599'6 594'2 599'4 3'6 Dec 618'0 612'2 617'4 3'6 Mar 633'4 628'4 633'2 3'4 May 641'2 639'4 640'6 1'0 Jul 649'0 645'0 649'0 3'0 Sep 657'4 657'0 657'2 0'2 Dec 672'2 672'2 672'2 0'2 Mar 684'0 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 3021 3033 6 Aug 3038 3026 3034 3 Sep 3045 3033 3039 1 Oct 3053 3039 3044 - 1 Dec 3097 3083 3089 - 2 Jan 3119 3107 3112 - 3 Mar 3144 3131 3135 - 4 May 3168 3157 3157 - 7 Jul 3204 3191 3194 - 4 Aug 3201 3196 3196 1 Sep 3189 3181 3181 1 Oct 3130 Dec 3187 3185 3187 5 Jan 3148 Mar 3155 May 3120 Jul 3144 Aug 3150 Sep 3148 Oct 3120 Dec 3130 Jul 3176 Oct 3176 Dec 3196   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718050 0.716600 0.717550 0.000800 Jul 0.718550 0.717450 0.718000 0.000400 Aug 0.719800 0.718500 0.719800 0.001150 Sep 0.720750 0.719250 0.720250 0.000750 Oct Nov Dec 0.723250 0.722300 0.722700 0.000450 Jan Feb 0.716950 Mar 0.725980 0.725850 0.725500 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.728400 0.728400 0.727650 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.730730 0.730730 0.737000 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 14°C Precip: 62% High: 28°C Low: 18°C Precip: 49% High: 29°C Low: 19°C Precip: 51% High: 26°C Low: 18°C Precip: 61% High: 25°C Low: 14°C Precip: 43%
	View complete Local Weather