Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	441'4	430'0	441'0	15'6
Sep	439'2	425'0	438'6	15'2
Dec	458'6	444'4	458'2	16'2
Mar	473'4	458'6	472'6	16'2
May	481'6	467'4	481'0	15'4
Jul	487'0	474'0	485'6	14'4
Sep	475'0	467'6	473'4	10'4
Dec	482'2	472'6	480'2	9'2
Mar	493'0	491'4	492'0	9'0
May	499'0	499'0	499'0	8'6
Jul	502'6	502'0	502'6	8'4
Sep	480'4	480'4	480'4	8'4
Dec	487'0	479'4	485'2	8'6
Jul	497'4	497'4	497'4	8'6
Dec			478'0	8'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1186'4	1139'2	1180'4	50'4
Aug	1187'4	1140'2	1182'0	47'6
Sep	1184'6	1140'0	1179'2	45'0
Nov	1197'0	1153'0	1190'6	44'4
Jan	1210'6	1167'0	1204'0	43'2
Mar	1213'2	1172'4	1206'2	39'2
May	1217'6	1179'2	1210'0	36'2
Jul	1223'2	1184'0	1215'0	35'0
Aug	1209'2	1179'2	1201'6	32'0
Sep	1172'6	1168'4	1169'2	27'2
Nov	1172'0	1144'4	1161'2	25'4
Jan	1182'0	1173'2	1174'0	25'2
Mar	1178'2	1172'0	1178'2	24'4
May	1176'4	1164'6	1176'4	24'0
Jul			1149'4	24'2
Aug			1171'2	24'2
Sep			1149'6	23'4
Nov	1155'4	1142'4	1155'4	23'0
Jul			1165'6	23'0
Nov	1115'0	1115'0	1115'0	18'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	605'6	590'2	603'6	15'4
Sep	616'0	600'2	613'6	14'2
Dec	629'6	614'4	627'6	14'4
Mar	642'2	627'4	640'2	14'4
May	649'4	635'4	647'6	14'0
Jul	653'0	639'6	651'0	13'0
Sep	662'4	652'6	661'4	12'6
Dec	678'0	667'6	678'0	12'2
Mar	688'0	684'0	688'0	12'0
May	685'0	685'0	685'0	11'6
Jul			670'0	11'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3178	3077	3150	73
Aug	3153	3052	3125	74
Sep	3133	3030	3105	81
Oct	3122	3013	3094	87
Dec	3157	3059	3128	91
Jan	3170	3076	3139	85
Mar	3188	3087	3154	73
May	3205	3120	3169	63
Jul	3235	3165	3197	56
Aug	3234	3186	3217	51
Sep	3233	3174	3196	44
Oct	3208	3170	3170	37
Dec	3240	3200	3200	34
Jan			3200	30
Mar			3200	25
May			3200	24
Jul			3202	23
Aug			3200	23
Sep			3200	23
Oct			3200	22
Dec			3144	22
Jul			3262	22
Oct			3262	22
Dec			3282	22

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.704200	0.704100	0.704100	0.000050
Aug	0.705450	0.705200	0.704700
Sep	0.706400	0.706000	0.706150	0.000150
Oct			0.707150	-0.001400
Nov	0.701700
Dec	0.709400	0.709100	0.709400	0.000350
Jan	0.703100
Feb	0.703450
Mar	0.712350	0.712150	0.712050
Apr			0.713100	-0.001250
May			0.713950	-0.001250
Jun	0.715050	0.714900	0.713600
Jul			0.715800	-0.001150
Aug			0.716450	-0.001150
Sep	0.717450	0.717450	0.716200
Oct			0.717900	-0.001150
Nov			0.718550	-0.001150
Dec	0.719680	0.719680	0.751500
Jan			0.720000	-0.001150
Feb			0.720700	-0.001050
Mar			0.721350	-0.001050
Apr			0.722150	-0.001100
May			0.722800	-0.001100
Jun			0.723650	-0.001050
Sep			0.725350	-0.000950
Dec			0.726950	-0.000850
Mar			0.728550	-0.000800
Jun			0.730150	-0.000700
Sep			0.731800	-0.000600
Dec			0.733400	-0.000500
Mar			0.735050	-0.000400
Jun			0.736700	-0.000300
Sep			0.738350	-0.000200
Dec			0.740000	-0.000150
Mar			0.741650	-0.000050
Jun			0.743350	0.000050