|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
434'6 |
434'6 |
434'6 |
-2'6 |
 |
|
May
|
451'0 |
445'4 |
449'2 |
-4'4 |
 |
|
Jul
|
462'0 |
457'0 |
461'0 |
-4'4 |
 |
|
Sep
|
464'6 |
459'6 |
463'2 |
-5'0 |
 |
|
Dec
|
478'0 |
473'2 |
476'4 |
-5'2 |
 |
|
Mar
|
488'4 |
483'4 |
487'2 |
-4'4 |
 |
|
May
|
493'4 |
490'2 |
492'4 |
-4'6 |
 |
|
Jul
|
496'0 |
492'6 |
494'6 |
-4'4 |
 |
|
Sep
|
473'2 |
471'6 |
472'4 |
-3'4 |
 |
|
Dec
|
477'2 |
474'4 |
477'2 |
-2'2 |
 |
|
Mar
|
486'2 |
486'2 |
486'2 |
-3'4 |
 |
|
May
|
|
|
495'6 |
0'0 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
471'0 |
471'0 |
471'0 |
-2'4 |
 |
|
Jul
|
|
|
490'0 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1180'0 |
1174'6 |
1174'6 |
-5'6 |
 |
|
May
|
1196'2 |
1177'6 |
1191'4 |
-4'6 |
 |
|
Jul
|
1209'0 |
1190'6 |
1204'4 |
-4'4 |
 |
|
Aug
|
1196'0 |
1178'6 |
1191'6 |
-4'0 |
 |
|
Sep
|
1154'2 |
1140'0 |
1152'0 |
-3'4 |
 |
|
Nov
|
1146'6 |
1133'2 |
1144'4 |
-3'6 |
 |
|
Jan
|
1156'0 |
1143'0 |
1154'0 |
-3'4 |
 |
|
Mar
|
1152'2 |
1140'4 |
1150'6 |
-3'4 |
 |
|
May
|
1153'2 |
1141'4 |
1153'0 |
-3'0 |
 |
|
Jul
|
1159'6 |
1151'0 |
1158'4 |
-3'6 |
 |
|
Aug
|
|
|
1161'2 |
0'0 |
 |
|
Sep
|
|
|
1122'6 |
0'0 |
 |
|
Nov
|
1103'0 |
1095'0 |
1101'2 |
-3'2 |
 |
|
Jan
|
|
|
1114'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1121'0 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1120'0 |
0'0 |
 |
|
Sep
|
|
|
1100'2 |
0'0 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1115'6 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
609'6 |
0'0 |
 |
|
May
|
600'0 |
585'4 |
591'6 |
-11'4 |
 |
|
Jul
|
610'0 |
596'0 |
602'4 |
-10'4 |
 |
|
Sep
|
619'2 |
609'4 |
615'0 |
-10'2 |
 |
|
Dec
|
637'2 |
625'0 |
631'4 |
-9'6 |
 |
|
Mar
|
647'2 |
637'0 |
644'0 |
-9'4 |
 |
|
May
|
652'2 |
641'6 |
649'0 |
-8'6 |
 |
|
Jul
|
|
|
645'2 |
1'2 |
 |
|
Sep
|
636'2 |
636'2 |
636'2 |
-10'0 |
 |
|
Dec
|
|
|
653'6 |
0'0 |
 |
|
Mar
|
|
|
672'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
640'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
3100 |
|
 |
|
May
|
3152 |
3125 |
3137 |
2 |
 |
|
Jul
|
3178 |
3150 |
3160 |
- 3 |
 |
|
Aug
|
3158 |
3134 |
3142 |
- 5 |
 |
|
Sep
|
3137 |
3112 |
3120 |
- 3 |
 |
|
Oct
|
3113 |
3092 |
3099 |
|
 |
|
Dec
|
3146 |
3124 |
3132 |
|
 |
|
Jan
|
3141 |
3127 |
3127 |
- 7 |
 |
|
Mar
|
3136 |
3114 |
3118 |
- 7 |
 |
|
May
|
3137 |
3119 |
3122 |
- 7 |
 |
|
Jul
|
3150 |
3141 |
3141 |
- 9 |
 |
|
Aug
|
|
|
3140 |
|
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
3087 |
3087 |
3087 |
- 3 |
 |
|
Dec
|
|
|
3114 |
3 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3128 |
|
 |
|
May
|
|
|
3143 |
|
 |
|
Jul
|
|
|
3155 |
|
 |
|
Aug
|
|
|
3153 |
|
 |
|
Sep
|
|
|
3144 |
|
 |
|
Oct
|
|
|
3155 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3228 |
|
 |
|
Oct
|
|
|
3228 |
|
 |
|
Dec
|
|
|
3248 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.737150 |
0.735450 |
0.737050 |
0.000400 |
 |
|
Apr
|
0.738000 |
0.736600 |
0.736600 |
-0.000950 |
 |
|
May
|
0.739100 |
0.738000 |
0.739000 |
0.000350 |
 |
|
Jun
|
0.740000 |
0.738250 |
0.739950 |
0.000450 |
 |
|
Jul
|
|
|
0.735550 |
|
 |
|
Sep
|
0.742450 |
0.740950 |
0.740950 |
-0.001050 |
 |
|
Dec
|
0.744550 |
0.743550 |
0.743550 |
-0.000550 |
 |
|
Mar
|
0.746050 |
0.746050 |
0.740900 |
|
 |
|
Jun
|
0.747550 |
0.747550 |
0.747550 |
|
 |
|
Sep
|
|
|
|
|
 |
|
Dec
|
|
|
0.751500 |
0.000250 |
 |
|
Mar
|
|
|
0.750450 |
0.000250 |
 |
|
Jun
|
|
|
0.751450 |
0.000200 |
 |
|
Sep
|
|
|
0.752400 |
0.000150 |
 |
|
Dec
|
|
|
0.753350 |
0.000150 |
 |
|
Mar
|
|
|
0.754350 |
0.000150 |
 |
|
Jun
|
|
|
0.755300 |
0.000100 |
 |
|
Sep
|
|
|
0.756250 |
0.000050 |
 |
|
Dec
|
|
|
0.757200 |
0.000050 |
 |
|
Mar
|
|
|
0.758200 |
0.000050 |
 |
|
Jun
|
|
|
0.759150 |
|
 |
|
Sep
|
|
|
0.760150 |
|
 |
|
Dec
|
|
|
0.761100 |
-0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 13°C Low: 7°C Precip: 80% |
High: 12°C Low: 0°C Precip: 80% |
High: 1°C Low: -4°C Precip: 45% |
High: 3°C Low: -4°C Precip: 80% |
High: -1°C Low: -7°C Precip: 74% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|