Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'0 427'0 427'2 -0'2 May 438'2 436'2 436'4 0'0 Jul 446'0 444'2 444'4 0'2 Sep 446'0 444'4 445'0 0'2 Dec 461'0 459'2 460'0 0'2 Mar 473'4 471'6 472'4 0'2 May 479'4 478'2 478'6 0'2 Jul 482'4 481'4 482'2 0'2 Sep 467'2 0'0 Dec 472'4 471'4 471'4 -0'4 Mar 483'0 0'0 May 489'0 0'0 Jul 490'0 490'0 490'0 -0'4 Sep 470'0 0'0 Dec 472'0 0'0 Jul 490'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'0 1128'4 1133'4 9'4 May 1156'0 1143'2 1149'2 9'6 Jul 1167'6 1155'6 1161'6 9'2 Aug 1154'6 1145'6 1149'6 7'2 Sep 1120'2 1113'0 1117'2 4'4 Nov 1117'0 1109'2 1114'2 3'6 Jan 1125'0 1120'4 1123'6 3'2 Mar 1126'0 1120'4 1123'2 2'4 May 1129'0 1124'4 1127'6 2'6 Jul 1133'4 1132'0 1132'4 1'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1096'0 1095'0 1096'0 3'6 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1108'4 0'0 Jul 1122'2 1122'2 1122'2 6'4 Aug 1108'4 0'0 Sep 1091'4 0'0 Nov 1080'0 0'0 Jul 1108'2 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 539'6 536'0 538'6 1'4 May 547'2 543'6 546'4 1'2 Jul 556'0 552'4 555'2 0'6 Sep 567'6 565'2 566'6 0'2 Dec 585'2 582'4 585'0 0'4 Mar 600'0 597'2 600'0 0'2 May 607'0 0'0 Jul 605'0 604'6 604'6 -1'2 Sep 603'6 0'0 Dec 623'0 0'0 Mar 630'6 0'0 May 636'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3085 3029 3076 46 May 3132 3080 3121 41 Jul 3175 3130 3163 37 Aug 3175 3143 3163 28 Sep 3163 3139 3152 19 Oct 3144 3122 3135 12 Dec 3165 3144 3156 8 Jan 3173 3154 3164 4 Mar 3178 3167 3171 2 May 3170 Jul 3199 Aug 3187 Sep 3166 Oct 3100 Dec 3151 Jan 3184 Mar 3193 May 3213 Jul 3225 Aug 3223 Sep 3214 Oct 3225 Dec 3300 Jul 3298 Oct 3298 Dec 3318   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.736850 0.735950 0.736000 -0.001350 Mar 0.738200 0.736500 0.737700 -0.000550 Apr 0.739050 0.737450 0.739000 May 0.740000 0.738650 0.739450 Jun 0.741000 0.739650 0.739700 -0.001400 Sep 0.743450 0.741950 0.743250 Dec 0.745550 0.744050 0.745800 Mar 0.747100 0.746100 0.747450 Jun 0.748600 0.747600 0.748000 Sep 0.750050 -0.000600 Dec 0.751500 -0.000550 Mar 0.752650 -0.000450 Jun 0.753850 -0.000350 Sep 0.755000 -0.000250 Dec 0.756150 -0.000150 Mar 0.757300 -0.000050 Jun 0.758450 0.000050 Sep 0.759650 0.000200 Dec 0.760800 0.000300 Mar 0.762000 0.000450 Jun 0.763150 0.000500 Sep 0.764350 0.000650 Dec 0.765500 0.000750

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -11°C Precip: 78% High: -1°C Low: -15°C Precip: 0% High: 1°C Low: -5°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: 2°C Low: -5°C Precip: 0%
	View complete Local Weather