 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
462'2 |
451'4 |
459'0 |
7'2 |
 |
|
Dec
|
484'2 |
473'4 |
480'6 |
6'6 |
 |
|
Mar
|
499'2 |
489'2 |
496'2 |
6'6 |
 |
|
May
|
507'4 |
497'6 |
504'2 |
5'6 |
 |
|
Jul
|
511'0 |
501'4 |
508'0 |
6'0 |
 |
|
Sep
|
489'0 |
483'2 |
485'6 |
2'0 |
 |
|
Dec
|
493'4 |
487'0 |
489'6 |
1'0 |
 |
|
Mar
|
503'6 |
500'6 |
502'0 |
1'6 |
 |
|
May
|
509'4 |
507'4 |
509'4 |
3'2 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
494'0 |
489'4 |
493'0 |
1'4 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
498'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1217'0 |
1202'2 |
1210'6 |
2'2 |
 |
|
Sep
|
1209'4 |
1193'0 |
1203'4 |
3'6 |
 |
|
Nov
|
1225'0 |
1206'2 |
1219'0 |
5'2 |
 |
|
Jan
|
1238'4 |
1220'4 |
1232'6 |
5'2 |
 |
|
Mar
|
1239'6 |
1223'2 |
1235'0 |
5'2 |
 |
|
May
|
1243'0 |
1228'0 |
1238'4 |
4'4 |
 |
|
Jul
|
1246'0 |
1231'6 |
1242'0 |
4'4 |
 |
|
Aug
|
1227'2 |
1214'0 |
1223'4 |
4'4 |
 |
|
Sep
|
1183'2 |
1178'6 |
1183'2 |
4'0 |
 |
|
Nov
|
1176'4 |
1164'6 |
1172'6 |
3'6 |
 |
|
Jan
|
|
|
1176'4 |
0'0 |
 |
|
Mar
|
1180'6 |
1180'4 |
1180'4 |
1'6 |
 |
|
May
|
|
|
1184'0 |
0'0 |
 |
|
Jul
|
|
|
1194'0 |
0'0 |
 |
|
Aug
|
|
|
1179'2 |
0'0 |
 |
|
Sep
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
1160'4 |
1156'0 |
1160'4 |
6'0 |
 |
|
Jul
|
|
|
1173'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
665'6 |
650'4 |
661'2 |
1'2 |
 |
|
Dec
|
682'4 |
668'4 |
678'4 |
1'0 |
 |
|
Mar
|
698'0 |
684'4 |
694'0 |
0'4 |
 |
|
May
|
705'0 |
692'6 |
701'0 |
-0'2 |
 |
|
Jul
|
701'2 |
690'0 |
697'6 |
-0'6 |
 |
|
Sep
|
706'2 |
695'2 |
702'2 |
-2'0 |
 |
|
Dec
|
715'0 |
705'4 |
711'0 |
-4'0 |
 |
|
Mar
|
719'6 |
712'6 |
712'6 |
-8'0 |
 |
|
May
|
716'4 |
707'6 |
716'4 |
-1'4 |
 |
|
Jul
|
700'0 |
688'0 |
697'0 |
-3'4 |
 |
|
Sep
|
|
|
735'0 |
0'0 |
 |
|
Dec
|
|
|
726'0 |
0'0 |
 |
|
Mar
|
|
|
730'0 |
0'0 |
 |
|
May
|
|
|
720'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
3235 |
3190 |
3197 |
- 11 |
 |
|
Sep
|
3233 |
3186 |
3208 |
5 |
 |
|
Oct
|
3230 |
3179 |
3219 |
24 |
 |
|
Dec
|
3279 |
3224 |
3271 |
30 |
 |
|
Jan
|
3310 |
3254 |
3302 |
32 |
 |
|
Mar
|
3335 |
3277 |
3326 |
32 |
 |
|
May
|
3356 |
3298 |
3347 |
33 |
 |
|
Jul
|
3382 |
3327 |
3375 |
34 |
 |
|
Aug
|
3364 |
3334 |
3362 |
34 |
 |
|
Sep
|
3340 |
3314 |
3338 |
35 |
 |
|
Oct
|
3302 |
3279 |
3302 |
38 |
 |
|
Dec
|
3328 |
3267 |
3317 |
36 |
 |
|
Jan
|
|
|
3261 |
|
 |
|
Mar
|
|
|
3261 |
|
 |
|
May
|
|
|
3332 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3237 |
|
 |
|
Jul
|
|
|
3238 |
|
 |
|
Oct
|
|
|
3238 |
|
 |
|
Dec
|
|
|
3258 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.710550 |
0.708950 |
0.709650 |
0.001000 |
 |
|
Sep
|
0.711500 |
0.709350 |
0.710500 |
0.000950 |
 |
|
Oct
|
0.712650 |
0.711650 |
0.712150 |
0.001350 |
 |
|
Nov
|
0.712380 |
0.712380 |
|
|
 |
|
Dec
|
0.714600 |
0.712800 |
0.713700 |
0.000900 |
 |
|
Jan
|
0.714700 |
0.714700 |
|
|
 |
|
Feb
|
0.715630 |
0.715630 |
|
|
 |
|
Mar
|
0.717400 |
0.716850 |
0.717300 |
0.001350 |
 |
|
Apr
|
0.717400 |
0.717400 |
|
|
 |
|
May
|
|
|
0.717900 |
-0.001400 |
 |
|
Jun
|
0.720500 |
0.718950 |
0.719250 |
0.000450 |
 |
|
Jul
|
|
|
0.719800 |
-0.001400 |
 |
|
Aug
|
|
|
0.720550 |
-0.001300 |
 |
|
Sep
|
0.722800 |
0.721630 |
0.723500 |
|
 |
|
Oct
|
|
|
0.722000 |
-0.001300 |
 |
|
Nov
|
|
|
0.722650 |
-0.001300 |
 |
|
Dec
|
0.725150 |
0.723980 |
0.751500 |
|
 |
|
Jan
|
|
|
0.724150 |
-0.001300 |
 |
|
Feb
|
|
|
0.724800 |
-0.001300 |
 |
|
Mar
|
|
|
0.725450 |
-0.001300 |
 |
|
Apr
|
|
|
0.726300 |
-0.001250 |
 |
|
May
|
|
|
0.726950 |
-0.001250 |
 |
|
Jun
|
|
|
0.727800 |
-0.001200 |
 |
|
Jul
|
|
|
0.728450 |
-0.001200 |
 |
|
Sep
|
|
|
0.729650 |
-0.001250 |
 |
|
Dec
|
|
|
0.731300 |
-0.001250 |
 |
|
Mar
|
|
|
0.733000 |
-0.001250 |
 |
|
Jun
|
|
|
0.734650 |
-0.001250 |
 |
|
Sep
|
|
|
0.736350 |
-0.001300 |
 |
|
Dec
|
|
|
0.738000 |
-0.001350 |
 |
|
Mar
|
|
|
0.739700 |
-0.001350 |
 |
|
Jun
|
|
|
0.741400 |
-0.001400 |
 |
|
Sep
|
|
|
0.743100 |
-0.001400 |
 |
|
Dec
|
|
|
0.744850 |
-0.001400 |
 |
|
Mar
|
|
|
0.746550 |
-0.001450 |
 |
|
Jun
|
|
|
0.748300 |
-0.001450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." |
 |
~ |
Maya Angelou, African-American author, poet laureate, Performer, composer |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 25°C Low: 18°C Precip: 0% |
High: 24°C Low: 14°C Precip: 0% |
High: 27°C Low: 13°C Precip: 0% |
High: 28°C Low: 13°C Precip: 0% |
High: 27°C Low: 17°C Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|