Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
459'2
452'0
459'0
6'2
Dec
482'4
474'6
482'2
7'0
Mar
498'0
490'2
497'4
6'4
May
506'4
499'0
505'6
6'0
Jul
510'4
503'4
509'4
5'2
Sep
493'4
487'2
492'2
2'6
Dec
499'0
494'2
497'6
2'4
Mar
508'6
506'0
508'6
2'4
May
509'4
0'0
Jul
518'2
515'6
517'4
2'6
Sep
487'6
0'0
Dec
496'6
494'0
496'6
2'0
Jul
504'4
0'0
Dec
498'4
498'4
498'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1229'6
1216'4
1229'4
10'0
Sep
1219'2
1206'2
1219'2
8'6
Nov
1231'6
1217'6
1231'4
8'6
Jan
1245'4
1231'6
1245'0
8'2
Mar
1246'6
1234'0
1246'0
7'2
May
1250'4
1239'0
1250'2
7'0
Jul
1255'2
1244'2
1255'2
7'2
Aug
1237'0
1228'0
1236'6
5'4
Sep
1191'0
0'0
Nov
1190'0
1181'4
1189'2
4'2
Jan
1200'0
1200'0
1200'0
5'0
Mar
1192'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1192'6
0'0
Sep
1171'4
0'0
Nov
1171'0
1171'0
1171'0
3'2
Jul
1187'0
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
698'0
678'0
698'0
20'0
Dec
715'2
695'2
715'2
19'2
Mar
729'6
711'0
729'6
18'2
May
735'2
717'6
735'0
16'2
Jul
731'4
716'6
731'4
14'0
Sep
735'6
722'6
735'6
11'6
Dec
745'2
734'0
745'2
10'0
Mar
750'0
748'0
748'6
6'4
May
738'6
738'6
738'6
-0'4
Jul
726'0
720'0
726'0
8'2
Sep
718'0
0'0
Dec
747'6
742'0
747'6
11'2
Mar
747'2
0'0
May
749'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3318
3263
3318
51
Sep
3291
3235
3291
48
Oct
3276
3223
3276
45
Dec
3318
3263
3318
45
Jan
3338
3288
3338
44
Mar
3347
3296
3347
41
May
3359
3315
3359
40
Jul
3382
3342
3382
39
Aug
3345
3342
3345
12
Sep
3333
3326
3333
19
Oct
3299
3296
3299
15
Dec
3332
3308
3332
24
Jan
3261
Mar
3261
May
3300
3300
3300
10
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
3237
3237
Jul
3324
Oct
3324
Dec
3344
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.710950
0.709850
0.710250
0.000550
Sep
0.711900
0.710400
0.711400
0.000850
Oct
0.713050
0.711900
0.712500
Nov
0.713530
0.713530
Dec
0.715000
0.713800
0.714500
0.000800
Jan
0.715780
0.715780
Feb
0.716400
0.716400
Mar
0.718050
0.717000
0.717300
Apr
0.718480
0.718480
May
0.718800
-0.002150
Jun
0.720900
0.719850
0.723950
Jul
0.720700
-0.002100
Aug
0.721400
-0.002050
Sep
0.723300
0.722650
0.726300
Oct
0.722900
-0.002000
Nov
0.723550
-0.002000
Dec
0.725600
0.725000
0.751500
Jan
0.725100
-0.001900
Feb
0.725800
-0.001850
Mar
0.726450
-0.001850
Apr
0.727300
-0.001850
May
0.728000
-0.001800
Jun
0.728850
-0.001750
Jul
0.729550
-0.001700
Sep
0.730750
-0.001600
Dec
0.732400
-0.001500
Mar
0.734100
-0.001400
Jun
0.735800
-0.001250
Sep
0.737500
-0.001150
Dec
0.739250
-0.001000
Mar
0.740950
-0.000900
Jun
0.742700
-0.000750
Sep
0.744450
-0.000600
Dec
0.746200
-0.000500
Mar
0.747950
-0.000350
Jun
0.749700
-0.000250
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
12
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
39
%
High:
26
°C
Low:
17
°C
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.