Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'6 458'0 464'4 6'0 Dec 491'4 482'0 489'0 6'2 Mar 507'0 498'2 504'6 6'2 May 514'4 503'4 512'0 6'0 Jul 517'0 508'2 514'6 5'4 Sep 497'6 490'6 495'6 4'2 Dec 503'0 496'2 501'2 3'4 Mar 513'6 507'6 512'0 3'4 May 519'6 514'6 518'4 3'2 Jul 522'2 518'2 521'2 3'0 Sep 490'2 0'2 Dec 497'0 496'0 497'0 0'0 Jul 511'0 0'0 Dec 497'0 497'0 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1203'0 1173'4 1200'4 23'2 Nov 1218'0 1188'2 1216'0 23'4 Jan 1233'0 1203'6 1231'0 23'2 Mar 1238'4 1210'6 1235'4 21'0 May 1243'4 1217'2 1239'6 19'2 Jul 1247'2 1222'0 1243'4 18'6 Aug 1230'2 1207'2 1226'6 17'4 Sep 1194'6 1176'4 1191'6 14'4 Nov 1188'0 1167'4 1184'0 13'2 Jan 1191'0 1186'0 1191'0 13'0 Mar 1195'0 1195'0 1195'0 12'4 May 1172'4 12'2 Jul 1177'6 12'0 Aug 1191'2 12'0 Sep 1169'2 12'6 Nov 1168'2 1162'2 1168'2 12'2 Jul 1185'0 12'2 Nov 1130'0 12'2   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 665'2 674'6 0'0 Dec 695'0 680'6 689'2 -0'2 Mar 711'2 697'0 705'4 0'0 May 718'0 704'4 712'4 0'4 Jul 717'6 704'4 711'2 0'0 Sep 723'4 712'2 717'4 -0'2 Dec 734'6 725'4 730'0 -0'2 Mar 740'0 739'0 740'0 -0'4 May 738'4 731'4 738'4 -0'2 Jul 720'0 711'0 711'0 -0'2 Sep 720'0 720'0 720'0 -0'4 Dec 709'0 0'2 Mar 741'6 0'2 May 732'2 0'2 Jul 726'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3138 3089 3120 19 Oct 3157 3106 3140 22 Dec 3204 3149 3188 24 Jan 3222 3171 3207 22 Mar 3241 3195 3225 21 May 3258 3218 3244 21 Jul 3281 3245 3269 20 Aug 3270 3240 3259 19 Sep 3242 3226 3242 18 Oct 3209 3203 3209 17 Dec 3237 3217 3231 16 Jan 3234 15 Mar 3205 13 May 3200 12 Jul 3220 11 Aug 3203 8 Sep 3200 4 Oct 3200 3 Dec 3237 3 Jul 3254 3 Oct 3254 3 Dec 3274 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.720700 0.720600 0.720850 Sep 0.721650 0.721550 0.721650 0.000100 Oct 0.722750 0.722750 0.722700 Nov 0.723650 0.723650 Dec 0.724500 0.724400 0.724500 Jan 0.725600 Feb 0.726500 Mar 0.727400 0.727400 0.727400 Apr 0.728300 -0.000050 May 0.729100 -0.000050 Jun 0.729950 0.729950 0.730100 Jul 0.730700 -0.000050 Aug 0.731450 -0.000050 Sep 0.729300 -0.000200 Oct 0.732700 -0.000050 Nov 0.733250 -0.000100 Dec 0.751500 -0.000050 Jan 0.734550 -0.000100 Feb 0.735100 -0.000100 Mar 0.735650 -0.000150 Apr 0.736400 -0.000100 May 0.736950 -0.000100 Jun 0.737650 -0.000150 Jul 0.738250 -0.000100 Sep 0.739400 -0.000150 Dec 0.740850 -0.000250 Mar 0.742300 -0.000350 Jun 0.743750 -0.000450 Sep 0.745200 -0.000550 Dec 0.746700 -0.000600 Mar 0.748150 -0.000750 Jun 0.749650 -0.000800 Sep 0.751150 -0.000900 Dec 0.752650 -0.001000 Mar 0.754150 -0.001100 Jun 0.755650 -0.001200

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 32% High: 23°C Low: 14°C Precip: 67% High: 24°C Low: 11°C Precip: 20% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather