Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'0 452'6 455'2 1'4 Jul 465'4 461'0 463'6 1'6 Sep 469'2 465'0 468'0 2'2 Dec 485'0 480'4 483'4 1'6 Mar 498'4 494'4 497'2 1'4 May 506'0 502'2 504'4 1'0 Jul 509'4 506'0 508'0 1'2 Sep 489'6 487'6 488'6 1'4 Dec 493'4 490'2 492'4 1'0 Mar 504'2 502'2 503'6 1'6 May 503'6 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 485'0 484'2 485'0 0'6 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1184'6 1172'6 1177'4 3'0 Jul 1201'2 1189'0 1193'2 3'0 Aug 1193'2 1182'6 1186'0 2'0 Sep 1170'2 1160'6 1163'4 1'2 Nov 1174'0 1165'2 1167'6 1'2 Jan 1186'4 1178'2 1179'6 0'2 Mar 1184'2 1176'2 1178'0 0'2 May 1187'0 1180'0 1180'4 -0'6 Jul 1193'0 1185'4 1186'2 -1'0 Aug 1180'0 1180'0 1180'0 4'0 Sep 1151'0 1144'0 1144'0 -4'0 Nov 1144'4 1137'4 1139'0 -1'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1156'2 0'0 Jul 1132'0 0'0 Aug 1154'0 0'0 Sep 1123'4 0'0 Nov 1100'0 0'0 Jul 1135'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 613'0 601'0 605'4 0'4 Jul 620'4 608'6 613'2 0'4 Sep 632'6 621'2 626'0 0'4 Dec 651'2 640'4 644'4 0'0 Mar 666'6 656'2 659'6 -0'4 May 673'2 664'4 667'4 -0'2 Jul 669'0 660'2 663'0 0'4 Sep 672'4 667'4 667'4 0'4 Dec 681'6 674'2 674'2 -1'2 Mar 685'0 685'0 685'0 4'0 May 660'0 0'0 Jul 662'0 662'0 662'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3282 3244 3262 9 Jul 3239 3204 3218 6 Aug 3180 3150 3160 7 Sep 3136 3110 3114 2 Oct 3113 3089 3090 - 2 Dec 3150 3120 3128 - 2 Jan 3162 3140 3140 - 5 Mar 3156 3136 3136 - 5 May 3154 3135 3135 - 9 Jul 3158 3158 3158 - 5 Aug 3179 Sep 3184 Oct 3114 3109 3114 4 Dec 3135 3135 3135 - 1 Jan 3080 Mar 3140 May 3158 Jul 3179 Aug 3177 Sep 3169 Oct 3169 Dec 3215 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733750 0.732450 0.732900 Jun 0.734650 0.733250 0.733400 -0.000450 Jul 0.735500 0.734200 0.734650 Aug 0.736400 0.735400 0.735000 Sep 0.737250 0.736050 0.736200 -0.000350 Dec 0.739700 0.738450 0.739100 Mar 0.741750 0.740500 0.740400 Jun 0.743300 0.742300 0.739000 Sep 0.744650 0.743750 0.728850 Dec 0.751500 -0.000850 Mar 0.746400 -0.000850 Jun 0.747650 -0.000800 Sep 0.748700 -0.000750 Dec 0.749750 -0.000750 Mar 0.750800 -0.000750 Jun 0.751850 -0.000700 Sep 0.752900 -0.000700 Dec 0.753950 -0.000700 Mar 0.755050 -0.000650 Jun 0.756100 -0.000650 Sep 0.757200 -0.000600 Dec 0.758250 -0.000600 Mar 0.759350 -0.000550

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 12°C Low: 5°C Precip: 78% High: 11°C Low: 4°C Precip: 80% High: 15°C Low: 3°C Precip: 0%
	View complete Local Weather