Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'6 453'4 455'0 -0'4 Jul 466'2 462'0 463'4 -0'2 Sep 471'0 467'0 468'6 0'0 Dec 486'0 482'4 484'2 0'6 Mar 498'6 496'0 497'6 1'4 May 505'6 503'0 505'2 1'6 Jul 509'0 506'2 508'6 2'0 Sep 490'6 489'0 489'4 0'6 Dec 495'6 493'6 494'4 0'4 Mar 504'4 504'2 504'2 0'2 May 508'0 0'2 Jul 502'0 0'4 Sep 480'0 -0'2 Dec 483'0 482'0 482'0 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'2 1156'6 1161'6 4'0 Jul 1179'2 1171'2 1176'6 3'6 Aug 1172'2 1165'4 1170'0 2'4 Sep 1152'0 1145'6 1149'6 1'2 Nov 1157'6 1151'4 1154'4 0'6 Jan 1169'6 1163'6 1167'0 1'0 Mar 1168'2 1162'0 1164'6 0'2 May 1170'6 1165'0 1168'2 0'2 Jul 1176'4 1171'0 1173'6 0'2 Aug 1161'4 1161'4 1161'4 0'4 Sep 1134'6 0'0 Nov 1130'0 1126'6 1129'0 0'2 Jan 1130'6 0'4 Mar 1131'4 0'2 May 1144'6 0'0 Jul 1150'0 1150'0 1150'0 -0'4 Aug 1142'6 -0'4 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 616'2 602'0 607'4 -2'4 Jul 625'2 611'0 616'2 -3'4 Sep 638'2 624'4 629'4 -3'0 Dec 656'4 644'0 648'6 -2'2 Mar 671'2 660'2 665'0 -1'2 May 677'4 668'2 672'2 -0'4 Jul 672'2 662'2 667'4 0'0 Sep 675'0 669'2 671'4 0'6 Dec 681'0 678'4 681'0 1'0 Mar 685'0 1'0 May 660'0 0'6 Jul 662'0 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3247 3208 3243 37 Jul 3195 3163 3191 26 Aug 3134 3107 3130 16 Sep 3091 3070 3089 11 Oct 3063 3044 3062 4 Dec 3096 3076 3093 Jan 3105 3086 3101 - 4 Mar 3102 3083 3096 - 7 May 3107 3090 3098 - 9 Jul 3131 3116 3123 - 9 Aug 3122 3111 3122 - 10 Sep 3114 3092 3113 - 11 Oct 3084 3084 3084 - 12 Dec 3093 3093 3093 - 13 Jan 3155 - 13 Mar 3101 - 13 May 3119 - 13 Jul 3140 - 13 Aug 3138 - 13 Sep 3130 - 13 Oct 3130 - 13 Dec 3215 - 13 Jul 3213 - 13 Oct 3213 - 13 Dec 3233 - 13   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732250 0.730400 0.732250 0.001350 Jun 0.733500 0.730700 0.733250 0.001400 Jul 0.734000 0.731850 0.734000 0.001400 Aug 0.735000 0.001400 Sep 0.736050 0.734150 0.735900 0.001400 Dec 0.738450 0.736850 0.738450 0.001400 Mar 0.738650 0.738600 0.738600 0.001350 Jun 0.741400 0.001400 Sep 0.728850 0.001350 Dec 0.751500 0.001350 Mar 0.745800 0.001350 Jun 0.747100 0.001400 Sep 0.748200 0.001400 Dec 0.749300 0.001400 Mar 0.750450 0.001450 Jun 0.751550 0.001500 Sep 0.752700 0.001550 Dec 0.753850 0.001600 Mar 0.754950 0.001550 Jun 0.756100 0.001600 Sep 0.757250 0.001650 Dec 0.758400 0.001700 Mar 0.759550 0.001700

	Quote of the Day
	"Leadership is the art of getting someone else to do something you want done because he wants to do it." ~ Dwight Eisenhower

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 9°C Low: 4°C Precip: 78% High: 15°C Low: 2°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 17°C Low: 11°C Precip: 80% High: 10°C Low: 4°C Precip: 80%
	View complete Local Weather