|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
446'4 |
444'6 |
445'4 |
-0'4 |
 |
|
May
|
454'2 |
452'6 |
453'4 |
-0'4 |
 |
|
Jul
|
460'6 |
459'2 |
460'0 |
-0'4 |
 |
|
Sep
|
453'6 |
452'4 |
453'4 |
-0'2 |
 |
|
Dec
|
465'0 |
463'4 |
464'4 |
0'0 |
 |
|
Mar
|
477'4 |
476'2 |
477'4 |
0'2 |
 |
|
May
|
484'0 |
483'2 |
484'0 |
-0'2 |
 |
|
Jul
|
487'4 |
486'4 |
487'0 |
-0'6 |
 |
|
Sep
|
468'6 |
468'6 |
468'6 |
0'0 |
 |
|
Dec
|
473'0 |
472'0 |
472'6 |
0'0 |
 |
|
Mar
|
|
|
484'6 |
0'0 |
 |
|
May
|
|
|
488'4 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
471'4 |
0'0 |
 |
|
Dec
|
|
|
471'0 |
0'0 |
 |
|
Jul
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
|
|
471'4 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1052'4 |
1047'4 |
1052'2 |
5'2 |
 |
|
Mar
|
1069'0 |
1061'4 |
1066'2 |
5'0 |
 |
|
May
|
1080'4 |
1073'0 |
1078'2 |
5'0 |
 |
|
Jul
|
1093'2 |
1086'6 |
1091'4 |
5'2 |
 |
|
Aug
|
1090'2 |
1083'4 |
1088'4 |
5'4 |
 |
|
Sep
|
1075'4 |
1069'2 |
1074'0 |
5'4 |
 |
|
Nov
|
1079'6 |
1073'0 |
1078'2 |
5'2 |
 |
|
Jan
|
1089'0 |
1084'2 |
1089'0 |
5'4 |
 |
|
Mar
|
1089'0 |
1083'2 |
1088'4 |
4'2 |
 |
|
May
|
1094'0 |
1090'0 |
1093'0 |
4'4 |
 |
|
Jul
|
|
|
1094'2 |
0'0 |
 |
|
Aug
|
|
|
1088'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1069'4 |
1069'4 |
1069'4 |
0'6 |
 |
|
Jan
|
|
|
1077'6 |
0'0 |
 |
|
Mar
|
|
|
1075'6 |
0'0 |
 |
|
May
|
|
|
1078'6 |
0'0 |
 |
|
Jul
|
|
|
1085'4 |
0'0 |
 |
|
Aug
|
|
|
1078'2 |
0'0 |
 |
|
Sep
|
|
|
1058'2 |
0'0 |
 |
|
Nov
|
|
|
1056'0 |
0'0 |
 |
|
Jul
|
|
|
1077'2 |
0'0 |
 |
|
Nov
|
|
|
1063'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
521'2 |
515'4 |
517'2 |
-0'6 |
 |
|
May
|
532'2 |
526'4 |
528'4 |
-0'4 |
 |
|
Jul
|
544'0 |
538'4 |
540'2 |
-0'6 |
 |
|
Sep
|
557'6 |
552'4 |
554'2 |
-0'4 |
 |
|
Dec
|
575'0 |
571'0 |
572'2 |
-1'0 |
 |
|
Mar
|
589'2 |
587'6 |
587'6 |
-1'4 |
 |
|
May
|
597'2 |
596'2 |
596'2 |
-1'4 |
 |
|
Jul
|
|
|
595'2 |
0'0 |
 |
|
Sep
|
|
|
599'6 |
0'0 |
 |
|
Dec
|
|
|
616'0 |
0'0 |
 |
|
Mar
|
|
|
634'4 |
0'0 |
 |
|
May
|
|
|
640'2 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
3022 |
3021 |
3022 |
18 |
 |
|
Mar
|
3054 |
3025 |
3052 |
16 |
 |
|
May
|
3087 |
3061 |
3086 |
16 |
 |
|
Jul
|
3134 |
3108 |
3133 |
17 |
 |
|
Aug
|
3147 |
3122 |
3146 |
17 |
 |
|
Sep
|
3154 |
3129 |
3153 |
18 |
 |
|
Oct
|
3154 |
3134 |
3153 |
17 |
 |
|
Dec
|
3189 |
3166 |
3186 |
14 |
 |
|
Jan
|
3188 |
3187 |
3188 |
|
 |
|
Mar
|
3211 |
3202 |
3211 |
7 |
 |
|
May
|
|
|
3254 |
|
 |
|
Jul
|
|
|
3283 |
|
 |
|
Aug
|
|
|
3304 |
|
 |
|
Sep
|
|
|
3280 |
|
 |
|
Oct
|
|
|
3211 |
|
 |
|
Dec
|
|
|
3284 |
|
 |
|
Jan
|
|
|
3263 |
|
 |
|
Mar
|
|
|
3278 |
|
 |
|
May
|
|
|
3298 |
|
 |
|
Jul
|
|
|
3307 |
|
 |
|
Aug
|
|
|
3305 |
|
 |
|
Sep
|
|
|
3296 |
|
 |
|
Oct
|
|
|
3307 |
|
 |
|
Dec
|
|
|
3326 |
|
 |
|
Jul
|
|
|
3386 |
|
 |
|
Oct
|
|
|
3386 |
|
 |
|
Dec
|
|
|
3406 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
0.721200 |
0.720850 |
0.720850 |
-0.000600 |
 |
|
Feb
|
0.722250 |
0.721750 |
0.722250 |
-0.000100 |
 |
|
Mar
|
0.723450 |
0.722550 |
0.722600 |
-0.000600 |
 |
|
Apr
|
0.724400 |
0.723550 |
0.724400 |
0.000400 |
 |
|
Jun
|
0.725600 |
0.725150 |
0.725200 |
-0.000550 |
 |
|
Sep
|
0.727700 |
0.727300 |
0.728000 |
|
 |
|
Dec
|
0.729400 |
0.729050 |
0.730600 |
|
 |
|
Mar
|
0.730700 |
0.730630 |
0.731050 |
|
 |
|
Jun
|
0.731900 |
0.731880 |
0.739500 |
|
 |
|
Sep
|
|
|
0.733250 |
-0.001150 |
 |
|
Dec
|
|
|
0.734400 |
-0.001200 |
 |
|
Mar
|
|
|
0.735500 |
-0.001150 |
 |
|
Jun
|
|
|
0.736650 |
-0.001100 |
 |
|
Sep
|
|
|
0.737750 |
-0.001000 |
 |
|
Dec
|
|
|
0.738850 |
-0.000950 |
 |
|
Mar
|
|
|
0.739900 |
-0.000900 |
 |
|
Jun
|
|
|
0.741000 |
-0.000850 |
 |
|
Sep
|
|
|
0.742100 |
-0.000800 |
 |
|
Dec
|
|
|
0.743200 |
-0.000700 |
 |
|
Mar
|
|
|
0.744300 |
-0.000650 |
 |
|
Jun
|
|
|
0.745400 |
-0.000600 |
 |
|
Sep
|
|
|
0.746500 |
-0.000550 |
 |
|
Dec
|
|
|
0.747600 |
-0.000450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The greatest of all gifts is the power to estimate things at their true worth." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 10°C Low: 1°C Precip: 80% |
High: 1°C Low: -2°C Precip: 80% |
High: -1°C Low: -4°C Precip: 80% |
High: -1°C Low: -4°C Precip: 62% |
High: 2°C Low: -2°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|