Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	442'4	440'4	442'0	0'4
Dec	465'0	463'0	465'0	1'0
Mar	480'2	478'4	480'0	0'4
May	488'4	487'4	488'4	0'2
Jul	493'6	492'4	493'6	0'4
Sep	481'2	481'2	481'2	0'0
Dec	488'0	486'2	488'0	0'6
Mar			498'2	0'0
May			508'0	0'0
Jul			512'6	0'0
Sep			481'6	0'0
Dec	490'0	489'6	490'0	0'0
Jul			504'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1199'4	1195'0	1199'2	4'2
Sep	1190'2	1185'2	1189'4	4'2
Nov	1199'6	1194'6	1199'4	4'4
Jan	1214'0	1209'0	1213'6	4'2
Mar	1217'4	1213'4	1217'2	3'6
May	1222'4	1218'0	1222'4	3'2
Jul	1228'2	1224'6	1228'2	3'4
Aug			1208'4	-0'6
Sep			1171'2	0'0
Nov	1169'0	1165'6	1169'0	2'0
Jan			1183'4	0'0
Mar			1184'4	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1176'0	0'0
Sep			1154'2	0'0
Nov			1155'0	0'0
Jul			1169'2	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	674'6	671'4	673'6	-1'0
Dec	691'0	688'0	690'2	-0'6
Mar	704'4	701'6	703'4	-0'6
May	709'4	706'4	709'0	-0'6
Jul	707'4	704'0	707'4	-0'4
Sep			713'4	-0'4
Dec	724'0	724'0	724'0	-1'2
Mar			731'2	0'0
May			728'0	0'0
Jul			701'0	0'0
Sep			710'0	0'0
Dec			731'0	0'0
Mar			741'6	0'0
May			744'0	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3229	3216	3220	- 9
Sep	3206	3194	3198	- 7
Oct	3188	3177	3181	- 6
Dec	3224	3209	3219	- 5
Jan	3241	3230	3235	- 7
Mar	3252	3244	3244	- 9
May	3260	3255	3255	- 9
Jul	3287	3277	3281	- 7
Aug			3280
Sep			3265	1
Oct			3230
Dec			3251
Jan			3200
Mar	3253	3253	3253	- 5
May			3200
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3203
Jul			3297
Oct			3297
Dec			3317

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.713550	0.713350	0.713350	0.000500
Sep	0.714450	0.713900	0.714400	0.000700
Oct	0.715550	0.715100	0.714800
Nov	0.709500
Dec	0.717400	0.716900	0.717050	0.000400
Jan	0.710900
Feb	0.711250
Mar	0.720300	0.719900	0.719450
Apr	0.712800
May			0.721450	-0.000300
Jun	0.722850	0.722500	0.723200
Jul			0.723250	-0.000250
Aug			0.723900	-0.000200
Sep	0.725000	0.724930	0.725700
Oct			0.725300	-0.000150
Nov			0.725950	-0.000100
Dec	0.727100	0.727100	0.751500
Jan			0.727350	-0.000100
Feb			0.728000	-0.000050
Mar			0.728650
Apr			0.729400	-0.000050
May			0.730050
Jun			0.730850	0.000050
Jul			0.731500	0.000050
Sep			0.732600	0.000150
Dec			0.734150	0.000200
Mar			0.735700	0.000250
Jun			0.737300	0.000350
Sep			0.738900	0.000400
Dec			0.740500	0.000500
Mar			0.742100	0.000550
Jun			0.743700	0.000600
Sep			0.745300	0.000700
Dec			0.746950	0.000800
Mar			0.748600	0.000850
Jun			0.750200	0.000900