Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'0 438'4 441'2 2'2 Dec 464'6 461'2 463'6 1'6 Mar 480'2 476'6 479'4 2'0 May 489'2 486'0 488'4 2'0 Jul 494'2 491'2 494'0 2'0 Sep 484'6 482'0 484'0 1'2 Dec 491'4 489'0 490'4 0'2 Mar 502'6 501'6 502'6 1'2 May 508'0 508'0 508'0 0'4 Jul 509'4 0'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1165'4 1165'4 1165'4 8'2 Sep 1167'4 1157'6 1165'6 5'6 Nov 1185'0 1175'4 1183'0 5'2 Jan 1199'6 1190'4 1197'6 5'0 Mar 1205'6 1196'6 1203'6 4'4 May 1213'2 1204'2 1210'0 2'6 Jul 1218'4 1210'0 1216'6 4'0 Aug 1203'4 1196'2 1201'4 2'6 Sep 1168'2 1167'4 1168'2 2'6 Nov 1162'2 1156'2 1160'2 1'0 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'2 0'0 Sep 1144'4 0'0 Nov 1138'6 0'0 Jul 1161'0 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 636'0 628'4 635'0 3'6 Dec 654'6 647'6 654'6 4'2 Mar 671'4 664'4 670'6 3'4 May 680'0 673'6 679'6 3'6 Jul 680'6 674'2 680'6 3'4 Sep 686'6 681'6 686'6 1'4 Dec 698'2 694'2 698'2 0'0 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 719'0 0'0 May 709'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3107 Sep 3128 3107 3125 9 Oct 3136 3116 3132 9 Dec 3180 3157 3175 9 Jan 3206 3184 3200 7 Mar 3236 3219 3231 8 May 3262 3246 3256 6 Jul 3287 3271 3287 9 Aug 3274 3264 3274 9 Sep 3243 3243 3243 Oct 3205 Dec 3232 3228 3228 - 3 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3237 Oct 3237 Dec 3257   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713450 0.713300 0.713750 Sep 0.714750 0.713950 0.714150 -0.000650 Oct 0.715750 0.715300 0.715500 -0.000450 Nov Dec 0.717350 0.716900 0.717300 -0.000500 Jan Feb Mar 0.720350 0.720200 0.719900 Apr May 0.722750 -0.000400 Jun 0.723050 0.722900 0.720800 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.725480 0.725480 0.723500 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.727650 0.727650 0.751500 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 17°C Precip: 40% High: 27°C Low: 18°C Precip: 49% High: 26°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 65% High: 25°C Low: 16°C Precip: 67%
	View complete Local Weather