Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'6
464'6
466'6
0'2
Jul
478'2
475'4
478'0
0'2
Sep
483'2
480'6
483'2
0'2
Dec
498'0
495'6
497'6
0'0
Mar
510'4
508'4
510'4
0'0
May
517'6
515'4
517'6
0'2
Jul
520'6
519'2
520'6
0'0
Sep
497'6
496'6
497'6
-0'4
Dec
500'6
499'4
500'6
0'2
Mar
510'0
0'0
May
515'4
0'0
Jul
521'0
0'0
Sep
486'2
0'0
Dec
487'4
-1'0
Jul
500'0
0'0
Dec
490'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1189'0
1180'4
1188'0
5'6
Jul
1204'0
1195'2
1202'0
5'0
Aug
1197'0
1189'0
1195'4
5'6
Sep
1171'0
1164'4
1169'2
3'2
Nov
1175'6
1169'2
1174'0
2'6
Jan
1187'2
1181'0
1186'0
3'0
Mar
1183'4
1178'2
1182'4
2'4
May
1185'2
1178'0
1184'6
2'6
Jul
1190'4
1187'2
1189'6
2'4
Aug
1174'0
0'2
Sep
1140'2
0'0
Nov
1134'4
1131'4
1133'6
1'0
Jan
1145'2
0'0
Mar
1147'0
0'0
May
1148'6
0'0
Jul
1150'0
0'0
Aug
1145'0
0'0
Sep
1122'0
0'0
Nov
1116'0
0'0
Jul
1133'6
0'0
Nov
1101'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
644'2
640'0
644'2
2'0
Jul
656'2
648'2
655'0
2'0
Sep
670'4
662'2
669'2
2'4
Dec
690'2
682'2
689'4
3'0
Mar
705'4
697'6
704'4
2'4
May
710'0
704'6
710'0
2'6
Jul
700'4
695'2
700'4
1'6
Sep
704'0
699'4
704'0
1'4
Dec
711'2
711'2
711'2
-1'6
Mar
720'4
0'0
May
725'2
0'0
Jul
685'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3291
3270
3280
Jul
3241
3220
3230
- 8
Aug
3185
3170
3180
- 5
Sep
3147
3131
3138
- 8
Oct
3117
3105
3108
- 10
Dec
3144
3131
3136
- 11
Jan
3143
3138
3138
- 11
Mar
3132
3126
3127
- 9
May
3124
3116
3124
- 7
Jul
3142
3135
3142
- 7
Aug
3141
Sep
3128
Oct
3087
Dec
3107
Jan
3155
Mar
3106
May
3124
Jul
3145
Aug
3143
Sep
3135
Oct
3135
Dec
3215
Jul
3217
Oct
3217
Dec
3237
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732200
0.731600
0.731750
0.000500
Jun
0.733150
0.732100
0.732650
0.000550
Jul
0.733900
0.733100
0.733800
Aug
0.734250
0.734250
0.735000
Sep
0.735150
0.735100
0.735150
0.000500
Dec
0.737600
0.736850
0.736600
Mar
0.739400
0.738630
0.740200
Jun
0.740700
0.740280
0.740150
Sep
0.742100
0.741700
0.743500
Dec
0.751500
-0.000950
Mar
0.743850
-0.001000
Jun
0.745200
-0.001000
Sep
0.746300
-0.001000
Dec
0.747450
-0.001000
Mar
0.748600
-0.001000
Jun
0.749750
-0.000950
Sep
0.750950
-0.000900
Dec
0.752100
-0.000900
Mar
0.753250
-0.000900
Jun
0.754450
-0.000850
Sep
0.755600
-0.000850
Dec
0.756800
-0.000800
Mar
0.757950
-0.000850
Quote of the Day
"You can't help someone get up a hill without getting closer to the top yourself."
~
Gen. H. Norman Schwartzkopf
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
9
°C
Low:
2
°C
Precip:
58
%
High:
9
°C
Low:
-1
°C
Precip:
46
%
High:
8
°C
Low:
-2
°C
Precip:
0
%
High:
13
°C
Low:
-2
°C
Precip:
50
%
High:
14
°C
Low:
6
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.