Friday, March 27, 2026  
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
Mar 504'0 501'6 501'6 -0'2
May 506'6 506'6 506'6 0'2
Jul 505'0 1'0
Sep 480'0 0'0
Dec 483'4 0'2
Jul 499'0 -1'6
Dec 467'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
Sep 1160'2 1141'6 1144'6 -9'6
Nov 1158'2 1141'0 1144'2 -8'6
Jan 1169'0 1152'4 1155'4 -8'4
Mar 1165'0 1150'2 1152'2 -7'2
May 1166'4 1153'0 1154'6 -6'4
Jul 1171'4 1158'0 1160'0 -5'6
Aug 1154'6 -5'2
Sep 1106'2 -2'6
Nov 1116'2 1107'6 1108'4 -1'4
Jan 1106'0 -1'4
Mar 1107'6 -1'6
May 1123'4 -1'6
Jul 1131'2 -1'4
Aug 1121'2 -1'4
Sep 1101'4 -1'4
Nov 1100'0 -1'4
Jul 1115'2 -1'4
Nov 1100'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
Dec 653'4 640'4 646'2 0'0
Mar 666'4 654'0 659'2 -0'2
May 671'6 660'2 664'2 -0'2
Jul 661'2 653'0 654'0 0'2
Sep 659'2 655'0 655'0 -0'2
Dec 671'0 667'4 667'4 -0'4
Mar 663'4 -1'0
May 660'0 -1'0
Jul 665'0 665'0 665'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3147 3150 - 68
Jul 3205 3125 3128 - 61
Aug 3176 3106 3108 - 52
Sep 3145 3086 3087 - 45
Oct 3117 3063 3063 - 41
Dec 3141 3086 3089 - 43
Jan 3135 3085 3086 - 43
Mar 3115 3068 3069 - 43
May 3107 3063 3063 - 41
Jul 3120 3080 3080 - 36
Aug 3091 3072 3072 - 33
Sep 3075 3060 3068 - 28
Oct 3037 3025 3037 - 22
Dec 3071 3051 3051 - 22
Jan 3070 - 22
Mar 3063 - 28
May 3083 - 29
Jul 3104 - 29
Aug 3102 - 29
Sep 3094 - 29
Oct 3094 - 29
Dec 3215 - 29
Jul 3177 - 29
Oct 3177 - 29
Dec 3197 - 29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722650 0.720400 0.720400 -0.002100
May 0.723700 0.721700 0.721700 -0.002100
Jun 0.724700 0.722050 0.722150 -0.002100
Jul 0.732200 -0.002100
Sep 0.727100 0.724600 0.724600 -0.002150
Dec 0.728800 0.727000 0.727000 -0.002250
Mar 0.730450 0.730350 0.730350 -0.002400
Jun 0.738050 -0.002450
Sep 0.731300 -0.002550
Dec 0.751500 -0.002700
Mar 0.733700 -0.002800
Jun 0.734850 -0.003000
Sep 0.735900 -0.003200
Dec 0.736950 -0.003350
Mar 0.738000 -0.003550
Jun 0.739050 -0.003750
Sep 0.740100 -0.003950
Dec 0.741150 -0.004150
Mar 0.742200 -0.004350
Jun 0.743300 -0.004500
Sep 0.744350 -0.004700
Dec 0.745400 -0.004950
Mar 0.746500 -0.005100


Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 1°C
Low: -7°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 0%
High: 9°C
Low: -2°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 56%
High: 17°C
Low: 8°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN