|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
429'4 |
425'2 |
427'6 |
-1'2 |
|
|
|
May
|
438'0 |
434'0 |
437'0 |
-0'6 |
|
|
|
Jul
|
445'6 |
441'6 |
444'4 |
-0'4 |
|
|
|
Sep
|
445'6 |
441'6 |
445'0 |
1'2 |
|
|
|
Dec
|
461'0 |
456'6 |
460'0 |
1'4 |
|
|
|
Mar
|
473'2 |
469'2 |
472'4 |
1'6 |
|
|
|
May
|
479'2 |
476'0 |
478'4 |
1'6 |
|
|
|
Jul
|
483'0 |
479'2 |
482'0 |
2'2 |
|
|
|
Sep
|
467'2 |
464'0 |
467'2 |
1'4 |
|
|
|
Dec
|
472'6 |
469'4 |
472'0 |
1'4 |
|
|
|
Mar
|
483'0 |
481'4 |
483'0 |
1'4 |
|
|
|
May
|
|
|
489'0 |
1'4 |
|
|
|
Jul
|
490'0 |
490'0 |
490'0 |
1'2 |
|
|
|
Sep
|
|
|
470'0 |
1'2 |
|
|
|
Dec
|
|
|
472'0 |
0'0 |
|
|
|
Jul
|
|
|
490'0 |
0'0 |
|
|
|
Dec
|
|
|
466'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1128'2 |
1113'0 |
1123'4 |
1'4 |
|
|
|
May
|
1143'2 |
1128'2 |
1139'0 |
2'0 |
|
|
|
Jul
|
1155'6 |
1141'4 |
1152'0 |
3'0 |
|
|
|
Aug
|
1145'4 |
1133'2 |
1142'2 |
3'6 |
|
|
|
Sep
|
1115'4 |
1105'4 |
1111'4 |
3'6 |
|
|
|
Nov
|
1113'6 |
1103'6 |
1109'4 |
4'0 |
|
|
|
Jan
|
1123'4 |
1114'0 |
1119'0 |
4'2 |
|
|
|
Mar
|
1123'6 |
1114'2 |
1119'0 |
4'2 |
|
|
|
May
|
1127'6 |
1119'4 |
1123'0 |
4'6 |
|
|
|
Jul
|
1133'4 |
1125'4 |
1130'0 |
4'0 |
|
|
|
Aug
|
|
|
1108'6 |
3'0 |
|
|
|
Sep
|
|
|
1057'0 |
2'4 |
|
|
|
Nov
|
1094'6 |
1088'2 |
1094'0 |
1'6 |
|
|
|
Jan
|
|
|
1097'6 |
1'2 |
|
|
|
Mar
|
|
|
1100'0 |
1'0 |
|
|
|
May
|
|
|
1108'4 |
1'0 |
|
|
|
Jul
|
|
|
1115'6 |
1'0 |
|
|
|
Aug
|
|
|
1108'4 |
1'0 |
|
|
|
Sep
|
|
|
1091'4 |
1'2 |
|
|
|
Nov
|
|
|
1080'0 |
1'2 |
|
|
|
Jul
|
|
|
1108'2 |
1'2 |
|
|
|
Nov
|
|
|
1092'0 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
540'0 |
528'0 |
537'0 |
9'0 |
|
|
|
May
|
547'2 |
536'4 |
544'6 |
7'2 |
|
|
|
Jul
|
556'0 |
546'2 |
554'0 |
6'2 |
|
|
|
Sep
|
567'6 |
558'0 |
566'0 |
5'6 |
|
|
|
Dec
|
585'2 |
576'0 |
584'0 |
5'0 |
|
|
|
Mar
|
600'2 |
591'2 |
599'0 |
4'0 |
|
|
|
May
|
607'0 |
606'0 |
607'0 |
3'2 |
|
|
|
Jul
|
605'0 |
602'2 |
602'2 |
3'0 |
|
|
|
Sep
|
|
|
603'6 |
2'0 |
|
|
|
Dec
|
623'0 |
623'0 |
623'0 |
1'0 |
|
|
|
Mar
|
|
|
630'6 |
0'2 |
|
|
|
May
|
|
|
636'4 |
0'2 |
|
|
|
Jul
|
|
|
619'0 |
0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3045 |
2985 |
3027 |
22 |
|
|
|
May
|
3091 |
3033 |
3076 |
22 |
|
|
|
Jul
|
3135 |
3083 |
3123 |
19 |
|
|
|
Aug
|
3142 |
3096 |
3130 |
17 |
|
|
|
Sep
|
3138 |
3094 |
3128 |
15 |
|
|
|
Oct
|
3127 |
3086 |
3118 |
14 |
|
|
|
Dec
|
3153 |
3113 |
3146 |
12 |
|
|
|
Jan
|
3164 |
3127 |
3157 |
12 |
|
|
|
Mar
|
3173 |
3136 |
3170 |
13 |
|
|
|
May
|
3171 |
3170 |
3170 |
12 |
|
|
|
Jul
|
3200 |
3184 |
3199 |
12 |
|
|
|
Aug
|
3188 |
3185 |
3187 |
10 |
|
|
|
Sep
|
3167 |
3166 |
3166 |
6 |
|
|
|
Oct
|
|
|
3100 |
6 |
|
|
|
Dec
|
|
|
3151 |
7 |
|
|
|
Jan
|
|
|
3184 |
7 |
|
|
|
Mar
|
|
|
3193 |
7 |
|
|
|
May
|
|
|
3213 |
7 |
|
|
|
Jul
|
|
|
3225 |
7 |
|
|
|
Aug
|
|
|
3223 |
7 |
|
|
|
Sep
|
|
|
3214 |
7 |
|
|
|
Oct
|
|
|
3225 |
7 |
|
|
|
Dec
|
|
|
3300 |
7 |
|
|
|
Jul
|
|
|
3298 |
7 |
|
|
|
Oct
|
|
|
3298 |
7 |
|
|
|
Dec
|
|
|
3318 |
7 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
0.740350 |
0.734500 |
0.737950 |
-0.000650 |
|
|
|
Mar
|
0.741600 |
0.735350 |
0.738350 |
-0.001150 |
|
|
|
Apr
|
0.741800 |
0.736250 |
0.739000 |
-0.001350 |
|
|
|
May
|
0.743300 |
0.737450 |
0.739450 |
|
|
|
|
Jun
|
0.744250 |
0.738200 |
0.741350 |
-0.000900 |
|
|
|
Sep
|
0.744300 |
0.740700 |
0.744250 |
-0.000350 |
|
|
|
Dec
|
0.745900 |
0.742800 |
0.745800 |
-0.000750 |
|
|
|
Mar
|
0.750000 |
0.744700 |
0.747450 |
|
|
|
|
Jun
|
0.751350 |
0.746200 |
0.748000 |
|
|
|
|
Sep
|
|
|
0.750650 |
0.000800 |
|
|
|
Dec
|
|
|
0.751500 |
0.000750 |
|
|
|
Mar
|
0.728000 |
|
|
|
|
|
|
Jun
|
0.728000 |
|
|
|
|
|
|
Sep
|
0.728000 |
|
|
|
|
|
|
Dec
|
0.728000 |
|
|
|
|
|
|
Mar
|
0.728000 |
|
|
|
|
|
|
Jun
|
0.728000 |
|
|
|
|
|
|
Sep
|
0.728000 |
|
|
|
|
|
|
Dec
|
0.728000 |
|
|
|
|
|
|
Mar
|
0.728000 |
|
|
|
|
|
|
Jun
|
0.728000 |
|
|
|
|
|
|
Sep
|
|
|
0.763700 |
0.000300 |
|
|
|
Dec
|
|
|
0.764750 |
0.000250 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Creative minds have always been known to survive any kind of bad training." |
|
~ |
Anna Freud, founder of child psychoanalysis, (1895-1982) |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: -3°C
Low: -7°C
Precip: 80% |
High: -6°C
Low: -11°C
Precip: 0% |
High: -1°C
Low: -13°C
Precip: 0% |
High: -1°C
Low: -5°C
Precip: 0% |
High: 1°C
Low: -6°C
Precip: 31% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
