Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 455'0 2'4
Sep 465'6 459'0 463'2 3'4
Dec 484'0 476'4 482'0 4'4
Mar 498'4 491'4 496'0 3'6
May 506'0 499'2 503'0 3'2
Jul 509'6 503'2 507'2 3'4
Sep 491'4 486'6 489'6 3'2
Dec 496'6 490'0 494'4 3'6
Mar 506'2 502'0 506'2 5'0
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 485'0 483'2 485'0 5'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1194'0 8'6
Aug 1196'4 1185'0 1195'4 10'6
Sep 1185'2 1174'2 1184'4 11'4
Nov 1193'6 1180'6 1193'0 11'4
Jan 1206'6 1194'2 1205'0 10'6
Mar 1206'2 1193'2 1205'6 12'2
May 1209'0 1197'0 1208'4 13'0
Jul 1214'0 1200'2 1213'6 13'4
Aug 1197'0 1191'6 1197'0 11'6
Sep 1158'0 0'0
Nov 1155'0 1145'2 1154'0 10'6
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 621'2 -1'2
Sep 641'0 631'2 634'0 -1'6
Dec 660'6 651'4 653'6 -2'0
Mar 677'0 668'4 670'2 -2'6
May 686'0 678'4 679'0 -3'4
Jul 690'0 682'4 683'6 -3'6
Sep 695'6 694'2 694'4 -1'4
Dec 711'6 705'6 706'2 -3'6
Mar 727'6 0'0
May 733'4 0'0
Jul 705'0 690'0 705'0 13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3351 3307 3334 28
Aug 3281 3235 3269 34
Sep 3235 3190 3220 26
Oct 3206 3163 3190 22
Dec 3243 3200 3228 21
Jan 3252 3212 3238 19
Mar 3247 3212 3234 17
May 3246 3215 3230 11
Jul 3267 3238 3253 11
Aug 3248 3230 3248 17
Sep 3230 3210 3223 12
Oct 3190
Dec 3200 3189 3189 - 12
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3173
Sep 3155
Oct 3120
Dec 3130
Jul 3179
Oct 3179
Dec 3199
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.726150 0.721550 0.725750 0.002350
Jul 0.726950 0.722500 0.726500 0.002250
Aug 0.728050 0.723550 0.726650 0.001350
Sep 0.728850 0.724350 0.728650 0.002450
Oct 0.726150 0.726150
Nov 0.726950 0.726950
Dec 0.731450 0.727000 0.730600 0.001800
Jan 0.728580 0.728580
Feb 0.729580 0.729580
Mar 0.733900 0.730400 0.730850 -0.000400
Apr 0.732100 -0.001300
May 0.732800 -0.001350
Jun 0.736050 0.731900 0.736700
Jul 0.734200 -0.001350
Aug 0.734750 -0.001400
Sep 0.738100 0.734050 0.737000
Oct 0.736100 -0.001450
Nov 0.736700 -0.001450
Dec 0.751500 -0.001500
Jan 0.738050 -0.001500
Feb 0.738650 -0.001550
Mar 0.739250 -0.001550
Apr 0.740000 -0.001600
May 0.7406 -0.0016
Jun 0.741200 -0.001650
Sep 0.742650 -0.001750
Dec 0.744100 -0.001800
Mar 0.745550 -0.001900
Jun 0.747000 -0.002000
Sep 0.748500 -0.002050
Dec 0.749950 -0.002150
Mar 0.751450 -0.002200
Jun 0.752900 -0.002350
Sep 0.754400 -0.002400
Dec 0.755900 -0.002500
Mar 0.757400 -0.002600


Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN