Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 415'0 -6'0
Sep 430'4 423'0 423'0 -6'4
Dec 449'4 441'6 442'0 -6'6
Mar 463'4 456'0 456'2 -6'6
May 472'4 465'0 465'2 -6'6
Jul 478'4 471'2 471'4 -6'6
Sep 471'6 464'6 464'6 -6'6
Dec 478'6 471'2 471'4 -6'6
Mar 488'2 482'4 482'4 -7'0
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 474'6 471'4 471'4 -3'4
Jul 502'0 0'0
Dec 480'0 480'0 480'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1120'4 -11'4
Aug 1139'2 1123'6 1126'4 -10'2
Sep 1139'4 1124'2 1127'2 -9'2
Nov 1152'6 1138'0 1140'6 -8'4
Jan 1166'2 1152'0 1154'6 -8'2
Mar 1172'4 1159'2 1162'0 -7'6
May 1179'6 1166'6 1169'4 -7'6
Jul 1186'6 1174'2 1176'4 -7'6
Aug 1167'6 1164'0 1164'0 -7'4
Sep 1145'0 0'0
Nov 1136'4 1124'0 1126'4 -7'2
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1115'2 1115'2 1115'2 -3'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 602'0 -10'6
Sep 626'4 609'6 610'2 -11'0
Dec 642'0 627'2 627'4 -9'2
Mar 654'2 642'0 642'4 -6'4
May 661'2 651'2 652'0 -4'4
Jul 665'4 657'0 657'2 -3'6
Sep 674'0 669'0 669'0 -2'0
Dec 687'0 683'6 684'4 -2'4
Mar 685'2 0'0
May 698'0 0'0
Jul 685'0 685'0 685'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 2992 2997 - 51
Aug 3066 2998 3001 - 49
Sep 3056 2999 3000 - 41
Oct 3055 2996 2997 - 32
Dec 3077 3030 3032 - 29
Jan 3088 3050 3052 - 30
Mar 3120 3083 3086 - 32
May 3154 3116 3120 - 31
Jul 3194 3155 3160 - 31
Aug 3168 3164 3165 - 26
Sep 3161 3153 3158 - 21
Oct 3143 3136 3141 - 13
Dec 3172 3160 3170 - 10
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3203
Sep 3207 3200 3200 - 2
Oct 3201 3200 3200 - 2
Dec 3204 3181 3204 39
Jul 3252
Oct 3252
Dec 3272
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.710150 0.707800 0.707850 -0.003650
Aug 0.711250 0.708850 0.708950 -0.003600
Sep 0.712150 0.709550 0.710100 -0.003300
Oct 0.712730 0.711500
Nov 0.713480 0.713480
Dec 0.714900 0.712750 0.712750 -0.003550
Jan 0.715400 0.715400
Feb 0.716250 0.716250
Mar 0.717850 0.715700 0.717050 -0.001950
Apr 0.719950 -0.004050
May 0.720750 -0.004050
Jun 0.719230 0.719230 0.727650
Jul 0.722350 -0.004050
Aug 0.723000 -0.004050
Sep 0.722850 0.721150 0.737000
Oct 0.724400 -0.004100
Nov 0.725050 -0.004100
Dec 0.725150 0.723450 0.751500
Jan 0.726500 -0.004100
Feb 0.727150 -0.004100
Mar 0.727800 -0.004100
Apr 0.728600 -0.004100
May 0.729250 -0.004100
Jun 0.730050 -0.004150
Sep 0.731600 -0.004150
Dec 0.733150 -0.004200
Mar 0.734700 -0.004250
Jun 0.736200 -0.004350
Sep 0.737800 -0.004350
Dec 0.739400 -0.004400
Mar 0.740950 -0.004450
Jun 0.742550 -0.004500
Sep 0.744150 -0.004550
Dec 0.745750 -0.004600
Mar 0.747350 -0.004650
Jun 0.748950 -0.004700


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 13°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 40%
High: 21°C
Low: 9°C
Precip: 42%
High: 22°C
Low: 9°C
Precip: 72%
High: 21°C
Low: 11°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN