Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'6 449'6 451'0 -0'2 Jul 462'4 459'2 460'6 0'2 Sep 465'4 462'4 464'4 1'2 Dec 480'0 477'4 479'6 1'6 Mar 493'0 490'4 492'6 1'6 May 500'2 498'0 500'2 1'6 Jul 504'0 501'0 504'0 2'0 Sep 484'4 483'0 484'2 1'2 Dec 489'6 487'4 489'6 2'2 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 481'0 480'0 480'4 0'6 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'4 1162'6 1168'0 1'0 Jul 1186'2 1179'4 1184'4 1'2 Aug 1179'6 1173'0 1179'0 2'4 Sep 1156'2 1149'6 1155'4 3'0 Nov 1159'0 1151'6 1158'0 3'4 Jan 1170'6 1163'4 1170'0 3'6 Mar 1168'6 1162'6 1168'6 3'2 May 1172'4 1166'0 1171'4 2'6 Jul 1178'0 1172'0 1177'6 3'4 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1130'0 1124'2 1129'0 2'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'0 0'0 Jul 1132'0 0'0 Aug 1140'0 0'0 Sep 1120'2 0'0 Nov 1100'0 0'0 Jul 1124'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 590'6 606'2 12'4 Jul 613'4 598'0 613'4 11'6 Sep 625'0 610'0 625'0 11'2 Dec 642'4 628'2 642'4 10'4 Mar 657'2 643'6 657'2 10'0 May 663'4 651'2 663'4 9'2 Jul 660'0 648'4 659'6 8'0 Sep 660'4 660'4 660'4 3'6 Dec 672'6 662'6 672'4 6'4 Mar 670'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3312 3314 - 30 Jul 3315 3276 3279 - 33 Aug 3255 3226 3228 - 25 Sep 3209 3182 3184 - 23 Oct 3179 3152 3153 - 23 Dec 3212 3185 3187 - 23 Jan 3214 3194 3195 - 22 Mar 3205 3185 3189 - 21 May 3202 3187 3188 - 21 Jul 3214 3204 3205 - 19 Aug 3215 Sep 3184 Oct 3154 Dec 3186 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730300 0.729200 0.729250 -0.000100 Jun 0.731250 0.729750 0.731000 0.000750 Jul 0.732050 0.730750 0.729050 Aug 0.732950 0.731900 Sep 0.733900 0.732550 0.732850 -0.000150 Dec 0.736200 0.735000 0.735750 0.000400 Mar 0.738200 0.737000 0.732950 Jun 0.739650 0.738700 0.739000 Sep 0.741050 0.740100 0.728850 Dec 0.751500 0.002350 Mar 0.742450 0.002250 Jun 0.743650 0.002250 Sep 0.744650 0.002200 Dec 0.745650 0.002150 Mar 0.746650 0.002100 Jun 0.747650 0.002050 Sep 0.748650 0.001950 Dec 0.749650 0.001900 Mar 0.750700 0.001900 Jun 0.751700 0.001800 Sep 0.752700 0.001750 Dec 0.753750 0.001700 Mar 0.754750 0.001650

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 18°C Low: 12°C Precip: 80% High: 19°C Low: 9°C Precip: 0% High: 17°C Low: 6°C Precip: 80% High: 5°C Low: -2°C Precip: 64% High: 4°C Low: -3°C Precip: 0%
	View complete Local Weather