Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'0 527'2 532'4 -0'6
Mar 549'6 542'4 547'2 -0'6
May 556'2 549'6 554'2 -1'0
Jul 559'2 553'2 557'0 -1'4
Sep 532'2 527'2 530'0 -2'0
Dec 535'6 530'6 534'0 -1'2
Mar 547'0 543'0 545'4 -1'4
May 552'6 550'0 552'6 -0'4
Jul 556'0 552'6 555'0 -0'4
Sep 518'2 515'2 517'6 -1'0
Dec 516'4 515'4 515'4 -1'2
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1315'2 1294'2 1315'0 10'6
Jan 1331'6 1310'2 1331'2 11'0
Mar 1339'4 1318'2 1339'2 11'2
May 1345'4 1324'6 1345'0 10'4
Jul 1348'4 1328'6 1348'2 10'2
Aug 1330'0 1311'0 1329'2 9'4
Sep 1287'6 1269'2 1287'6 9'2
Nov 1273'0 1254'4 1272'2 8'4
Jan 1280'0 1268'6 1277'2 3'6
Mar 1275'6 1275'2 1275'2 4'4
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1227'6 1224'0 1227'4 1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 727'4 711'2 725'0 3'0
Mar 743'4 728'4 741'2 2'0
May 751'0 737'2 749'0 1'2
Jul 748'2 735'0 747'2 2'0
Sep 750'6 738'4 750'0 1'6
Dec 758'0 746'0 757'0 1'6
Mar 761'2 750'6 760'4 1'6
May 760'2 0'0
Jul 736'2 726'4 733'6 0'6
Sep 745'4 0'0
Dec 749'0 749'0 749'0 0'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3600 3473 3593 91
Dec 3655 3533 3650 88
Jan 3666 3548 3660 82
Mar 3664 3554 3658 74
May 3663 3560 3657 67
Jul 3664 3567 3658 62
Aug 3618 3524 3609 58
Sep 3562 3481 3556 58
Oct 3496 3437 3494 57
Dec 3508 3426 3506 55
Jan 3426
Mar 3402
May 3411
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3466
Oct 3466
Dec 3486
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.719500 0.718000 0.718250 -0.000550
Oct 0.720700 0.719150 0.719500 -0.001050
Nov 0.721450 0.720100 0.720700 -0.000800
Dec 0.722650 0.721050 0.721900 -0.000550
Jan 0.722330 0.722330
Feb 0.723330 0.723330
Mar 0.725500 0.724050 0.724650 -0.000700
Apr 0.725200 0.725200
May 0.726100 0.726100
Jun 0.727950 0.726650 0.728100
Jul 0.731800 -0.002250
Aug 0.729400 -0.002300
Sep 0.728950 0.728950 0.730000
Oct 0.730850 -0.002350
Nov 0.731450 -0.002350
Dec 0.732230 0.731400 0.734100
Jan 0.732750 -0.002450
Feb 0.733350 -0.002500
Mar 0.734250 0.733450
Apr 0.734700 -0.002550
May 0.735300 -0.002550
Jun 0.736050 -0.002600
Jul 0.736650 -0.002650
Aug 0.737250 -0.002650
Sep 0.737950 -0.002700
Dec 0.739700 -0.002600
Mar 0.741450 -0.002450
Jun 0.743150 -0.002350
Sep 0.744950 -0.002200
Dec 0.746700 -0.002100
Mar 0.748450 -0.001950
Jun 0.750250 -0.001800
Sep 0.752050 -0.001700
Dec 0.753850 -0.001550
Mar 0.755650 -0.001400
Jun 0.757450 -0.001300


Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 9°C
Precip: 44%
High: 23°C
Low: 17°C
Precip: 61%
High: 23°C
Low: 14°C
Precip: 62%
High: 22°C
Low: 12°C
Precip: 0%
High: 18°C
Low: 11°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN