Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
466'4
460'0
460'4
-5'2
Sep
473'2
467'0
467'4
-5'0
Dec
490'0
483'4
484'0
-5'2
Mar
503'6
497'6
498'2
-5'0
May
511'2
505'4
505'6
-5'0
Jul
514'2
509'4
509'6
-5'0
Sep
493'4
489'2
489'2
-4'2
Dec
497'2
493'2
493'2
-4'0
Mar
503'4
503'4
503'4
-4'0
May
518'4
0'0
Jul
515'6
0'0
Sep
485'0
0'0
Dec
486'0
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1200'6
1191'0
1191'4
-8'2
Aug
1200'2
1190'4
1191'0
-8'2
Sep
1186'2
1176'4
1177'0
-8'2
Nov
1194'0
1183'6
1184'6
-8'6
Jan
1205'4
1195'6
1196'2
-8'6
Mar
1204'4
1195'2
1195'6
-8'0
May
1206'4
1197'4
1198'2
-7'2
Jul
1211'2
1203'0
1203'0
-7'2
Aug
1190'6
1190'4
1190'4
-3'2
Sep
1158'0
0'0
Nov
1146'6
1141'0
1141'0
-5'2
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1157'4
1157'4
1157'4
-2'4
Jul
1160'0
0'0
Aug
1158'4
0'0
Sep
1133'0
0'0
Nov
1127'0
0'0
Jul
1147'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
660'6
648'0
649'4
-11'0
Sep
673'0
661'2
662'6
-10'6
Dec
692'2
680'6
682'2
-10'0
Mar
706'6
696'2
697'4
-10'0
May
713'0
704'2
704'4
-10'0
Jul
710'2
702'2
702'6
-10'2
Sep
715'0
715'0
715'0
-2'4
Dec
728'4
0'0
Mar
734'6
0'0
May
733'4
0'0
Jul
707'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3312
3280
3281
- 28
Aug
3255
3226
3227
- 26
Sep
3226
3197
3198
- 25
Oct
3205
3175
3176
- 27
Dec
3245
3216
3218
- 26
Jan
3259
3233
3234
- 24
Mar
3258
3236
3237
- 21
May
3260
3241
3241
- 19
Jul
3277
3260
3260
- 21
Aug
3270
3265
3270
3
Sep
3256
3248
3256
15
Oct
3212
Dec
3178
Jan
3138
Mar
3140
May
3120
Jul
3189
Aug
3193
Sep
3175
Oct
3120
Dec
3130
Jul
3199
Oct
3199
Dec
3219
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.728350
0.726600
0.727150
-0.001000
Jul
0.729150
0.727550
0.728250
-0.000800
Aug
0.729300
0.728600
0.729300
-0.000750
Sep
0.730350
0.729300
0.729300
-0.001600
Oct
0.730650
0.730650
Nov
0.731600
0.731600
Dec
0.732950
0.732000
0.732500
-0.000950
Jan
0.733280
0.733280
Feb
0.733880
0.733880
Mar
0.735300
0.734450
0.735300
-0.000550
Apr
0.736650
0.000200
May
0.737350
0.000300
Jun
0.737100
0.736750
0.736700
Jul
0.738550
0.000300
Aug
0.739100
0.000350
Sep
0.739030
0.738750
0.738800
Oct
0.740300
0.000350
Nov
0.740850
0.000400
Dec
0.751500
0.000400
Jan
0.742050
0.000400
Feb
0.742600
0.000400
Mar
0.743150
0.000450
Apr
0.743850
0.000500
May
0.7444
0.0005
Jun
0.745000
0.000550
Sep
0.746500
0.000650
Dec
0.748000
0.000750
Mar
0.749550
0.000900
Jun
0.751050
0.001000
Sep
0.752600
0.001150
Dec
0.754150
0.001300
Mar
0.755650
0.001350
Jun
0.757200
0.001500
Sep
0.758800
0.001650
Dec
0.760350
0.001750
Mar
0.761900
0.001850
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
16
°C
Low:
4
°C
Precip:
0
%
High:
16
°C
Low:
6
°C
Precip:
0
%
High:
13
°C
Low:
9
°C
Precip:
80
%
High:
19
°C
Low:
11
°C
Precip:
80
%
High:
22
°C
Low:
12
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.