Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 447'6 -1'6
Dec 474'2 469'0 471'0 -2'0
Mar 489'6 484'6 487'0 -1'4
May 498'4 493'6 495'6 -1'4
Jul 503'0 498'2 500'4 -1'0
Sep 488'2 484'6 486'6 -0'4
Dec 494'4 491'2 493'0 0'0
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 510'0 1'0
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 494'0 493'6 494'0 0'6
Jul 504'4 0'0
Dec 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1218'0 1221'4 -4'4
Sep 1217'4 1207'4 1212'2 -3'2
Nov 1230'2 1220'2 1225'4 -0'6
Jan 1243'4 1234'0 1239'0 -1'0
Mar 1244'0 1234'2 1239'6 -0'2
May 1247'2 1238'0 1244'2 0'6
Jul 1250'6 1242'4 1247'6 0'2
Aug 1232'4 1225'0 1228'6 -1'4
Sep 1171'2 0'0
Nov 1184'2 1177'2 1183'6 0'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 667'2 672'0 -2'0
Dec 696'4 685'0 689'4 -2'0
Mar 711'4 700'6 704'4 -2'2
May 717'6 707'6 711'6 -1'6
Jul 714'6 706'4 710'4 -0'6
Sep 720'0 713'0 715'4 -1'6
Dec 729'6 724'4 727'4 -0'4
Mar 735'0 734'2 734'2 0'0
May 739'0 0'0
Jul 714'0 714'0 714'0 4'2
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3248 3211 3245 10
Sep 3228 3182 3222 10
Oct 3217 3174 3212 13
Dec 3259 3205 3251 13
Jan 3277 3229 3270 13
Mar 3290 3250 3286 16
May 3304 3260 3299 15
Jul 3330 3288 3330 22
Aug 3295 - 2
Sep 3286
Oct 3250
Dec 3291 3258 3291 20
Jan 3261
Mar 3261
May 3276
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3300
Oct 3300
Dec 3320
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712150 0.710850 0.711600 -0.000500
Sep 0.713050 0.711350 0.712650 -0.000350
Oct 0.714200 0.713000 0.713650 -0.000550
Nov 0.721850
Dec 0.716150 0.714950 0.715850 -0.000250
Jan 0.724950
Feb 0.725850
Mar 0.719100 0.717500 0.717500 -0.001600
Apr 0.728450
May 0.720950 -0.002250
Jun 0.721850 0.721550 0.723950
Jul 0.722800 -0.002100
Aug 0.723450 -0.002050
Sep 0.724150 0.724150 0.726300
Oct 0.724900 -0.001950
Nov 0.725550 -0.001900
Dec 0.726530 0.726500 0.751500
Jan 0.727000 -0.001850
Feb 0.727650 -0.001800
Mar 0.728300 -0.001750
Apr 0.729150 -0.001650
May 0.729800 -0.001600
Jun 0.730600 -0.001550
Jul 0.731250 -0.001550
Sep 0.732350 -0.001450
Dec 0.733900 -0.001300
Mar 0.735500 -0.001150
Jun 0.737050 -0.001050
Sep 0.738650 -0.000900
Dec 0.740250 -0.000750
Mar 0.741850 -0.000650
Jun 0.743450 -0.000500
Sep 0.745050 -0.000400
Dec 0.746700 -0.000200
Mar 0.748300 -0.000100
Jun 0.749950 0.000050


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 16°C
Precip: 62%
High: 18°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN