|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
470'0 |
463'2 |
470'0 |
6'4 |
 |
|
Jul
|
480'6 |
474'2 |
480'0 |
5'4 |
 |
|
Sep
|
483'2 |
476'6 |
482'4 |
5'0 |
 |
|
Dec
|
495'4 |
489'6 |
494'4 |
4'6 |
 |
|
Mar
|
504'6 |
499'4 |
504'0 |
4'4 |
 |
|
May
|
510'0 |
505'0 |
508'6 |
4'0 |
 |
|
Jul
|
512'4 |
507'4 |
512'0 |
4'0 |
 |
|
Sep
|
487'0 |
484'4 |
486'6 |
4'0 |
 |
|
Dec
|
490'0 |
485'2 |
489'4 |
4'4 |
 |
|
Mar
|
499'2 |
496'0 |
499'0 |
4'4 |
 |
|
May
|
|
|
499'0 |
4'4 |
 |
|
Jul
|
501'0 |
500'6 |
500'6 |
3'6 |
 |
|
Sep
|
475'0 |
475'0 |
475'0 |
3'6 |
 |
|
Dec
|
479'6 |
477'4 |
477'4 |
4'0 |
 |
|
Jul
|
|
|
493'2 |
4'0 |
 |
|
Dec
|
|
|
467'0 |
4'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1173'4 |
1157'0 |
1168'4 |
6'6 |
 |
|
Jul
|
1188'4 |
1171'6 |
1183'4 |
6'6 |
 |
|
Aug
|
1181'4 |
1165'4 |
1177'2 |
6'6 |
 |
|
Sep
|
1152'6 |
1138'0 |
1148'6 |
6'4 |
 |
|
Nov
|
1153'6 |
1138'4 |
1147'4 |
4'6 |
 |
|
Jan
|
1164'0 |
1149'2 |
1157'6 |
4'4 |
 |
|
Mar
|
1160'2 |
1148'4 |
1153'6 |
2'6 |
 |
|
May
|
1162'0 |
1150'6 |
1155'6 |
2'2 |
 |
|
Jul
|
1167'4 |
1156'4 |
1161'2 |
2'0 |
 |
|
Aug
|
|
|
1162'0 |
0'2 |
 |
|
Sep
|
|
|
1112'0 |
2'0 |
 |
|
Nov
|
1110'4 |
1099'4 |
1106'2 |
1'6 |
 |
|
Jan
|
1119'2 |
1117'0 |
1117'0 |
1'6 |
 |
|
Mar
|
1115'0 |
1115'0 |
1115'0 |
3'0 |
 |
|
May
|
|
|
1119'4 |
1'4 |
 |
|
Jul
|
1131'2 |
1131'2 |
1131'2 |
0'4 |
 |
|
Aug
|
|
|
1117'4 |
0'4 |
 |
|
Sep
|
|
|
1097'6 |
0'4 |
 |
|
Nov
|
|
|
1100'0 |
0'4 |
 |
|
Jul
|
|
|
1114'2 |
0'4 |
 |
|
Nov
|
|
|
1100'0 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
616'0 |
600'4 |
610'2 |
3'6 |
 |
|
Jul
|
626'4 |
612'0 |
621'6 |
4'0 |
 |
|
Sep
|
638'4 |
624'4 |
635'0 |
5'0 |
 |
|
Dec
|
654'4 |
641'2 |
652'0 |
5'6 |
 |
|
Mar
|
667'0 |
655'4 |
665'0 |
5'6 |
 |
|
May
|
671'2 |
660'6 |
668'2 |
5'4 |
 |
|
Jul
|
660'0 |
650'4 |
659'0 |
3'6 |
 |
|
Sep
|
664'0 |
653'2 |
660'2 |
4'4 |
 |
|
Dec
|
670'6 |
666'0 |
670'0 |
4'6 |
 |
|
Mar
|
|
|
663'4 |
6'2 |
 |
|
May
|
|
|
660'0 |
5'2 |
 |
|
Jul
|
650'0 |
650'0 |
650'0 |
3'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3355 |
3216 |
3329 |
108 |
 |
|
Jul
|
3305 |
3181 |
3290 |
92 |
 |
|
Aug
|
3265 |
3164 |
3258 |
84 |
 |
|
Sep
|
3231 |
3140 |
3230 |
79 |
 |
|
Oct
|
3201 |
3114 |
3200 |
72 |
 |
|
Dec
|
3227 |
3139 |
3227 |
68 |
 |
|
Jan
|
3221 |
3155 |
3221 |
60 |
 |
|
Mar
|
3196 |
3145 |
3196 |
45 |
 |
|
May
|
3189 |
3147 |
3186 |
33 |
 |
|
Jul
|
3200 |
3160 |
3189 |
24 |
 |
|
Aug
|
3165 |
3165 |
3165 |
20 |
 |
|
Sep
|
3147 |
3147 |
3147 |
16 |
 |
|
Oct
|
3130 |
3096 |
3130 |
12 |
 |
|
Dec
|
3164 |
3138 |
3145 |
10 |
 |
|
Jan
|
|
|
3115 |
8 |
 |
|
Mar
|
|
|
3156 |
4 |
 |
|
May
|
|
|
3181 |
14 |
 |
|
Jul
|
|
|
3202 |
23 |
 |
|
Aug
|
|
|
3200 |
23 |
 |
|
Sep
|
|
|
3192 |
24 |
 |
|
Oct
|
|
|
3192 |
13 |
 |
|
Dec
|
|
|
3300 |
23 |
 |
|
Jul
|
|
|
3275 |
23 |
 |
|
Oct
|
|
|
3275 |
23 |
 |
|
Dec
|
|
|
3295 |
23 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.730450 |
0.728700 |
0.729900 |
0.000050 |
 |
|
May
|
0.731550 |
0.729300 |
0.729700 |
-0.000500 |
 |
|
Jun
|
0.732450 |
0.730100 |
0.730850 |
-0.001000 |
 |
|
Jul
|
0.733150 |
0.731200 |
0.735550 |
-0.000500 |
 |
|
Sep
|
0.735000 |
0.732850 |
0.735000 |
0.000500 |
 |
|
Dec
|
0.737250 |
0.735100 |
0.736050 |
-0.000600 |
 |
|
Mar
|
0.738000 |
0.737500 |
0.738000 |
-0.000650 |
 |
|
Jun
|
0.740050 |
0.738950 |
0.740000 |
-0.000700 |
 |
|
Sep
|
0.741300 |
0.740350 |
0.740400 |
-0.000750 |
 |
|
Dec
|
|
|
0.751500 |
-0.000850 |
 |
|
Mar
|
|
|
0.742750 |
-0.000900 |
 |
|
Jun
|
|
|
0.743900 |
-0.000800 |
 |
|
Sep
|
|
|
0.744950 |
-0.000700 |
 |
|
Dec
|
|
|
0.746000 |
-0.000600 |
 |
|
Mar
|
|
|
0.747050 |
-0.000500 |
 |
|
Jun
|
|
|
0.748100 |
-0.000400 |
 |
|
Sep
|
|
|
0.749150 |
-0.000350 |
 |
|
Dec
|
|
|
0.750200 |
-0.000250 |
 |
|
Mar
|
|
|
0.751250 |
-0.000150 |
 |
|
Jun
|
|
|
0.752350 |
-0.000050 |
 |
|
Sep
|
|
|
0.753400 |
0.000050 |
 |
|
Dec
|
|
|
0.754450 |
0.000150 |
 |
|
Mar
|
|
|
0.755550 |
0.000250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Few can foresee whither their road will lead them, till they come to its end." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 5°C Low: -2°C Precip: 0% |
High: 8°C Low: -2°C Precip: 80% |
High: 7°C Low: -1°C Precip: 0% |
High: 8°C Low: 2°C Precip: 80% |
High: 1°C Low: -5°C Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|