Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 430'0 428'0 428'4 -1'6
May 438'2 436'2 436'4 -2'2
Jul 445'0 442'6 442'6 -2'4
Sep 443'2 441'6 441'6 -1'6
Dec 457'4 456'0 456'2 -1'4
Mar 469'4 468'0 468'4 -1'0
May 475'4 474'0 474'2 -1'2
Jul 478'4 477'4 477'6 -0'6
Sep 462'6 462'6 462'6 -1'0
Dec 471'4 468'2 468'4 -1'0
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 468'2 0'0
Dec 474'0 0'0
Jul 490'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1116'2 1107'0 1112'4 -2'6
May 1129'6 1120'0 1125'6 -3'0
Jul 1140'4 1130'4 1136'4 -3'0
Aug 1127'4 1119'6 1124'4 -3'4
Sep 1095'2 1090'2 1093'0 -3'6
Nov 1093'2 1087'4 1090'4 -3'4
Jan 1102'4 1097'2 1100'6 -2'6
Mar 1102'0 1098'0 1100'6 -2'6
May 1105'6 1102'4 1104'6 -2'4
Jul 1111'2 1108'2 1110'6 -2'2
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1077'4 1074'4 1075'0 -5'4
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1097'6 0'0
Jul 1105'0 0'0
Aug 1097'6 0'0
Sep 1081'2 0'0
Nov 1087'0 0'0
Jul 1098'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'4 526'2 528'2 -1'4
May 540'6 535'2 537'4 -1'4
Jul 550'0 545'2 547'4 -1'6
Sep 562'0 557'6 559'6 -2'0
Dec 580'0 576'0 578'0 -2'0
Mar 595'6 591'6 594'6 -1'0
May 602'6 0'0
Jul 602'0 600'4 602'0 -0'6
Sep 614'2 0'0
Dec 621'2 0'0
Mar 637'0 0'0
May 642'6 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3023 2978 2988 - 48
May 3068 3022 3033 - 46
Jul 3150 3069 3079 - 45
Aug 3156 3078 3088 - 41
Sep 3103 3074 3083 - 38
Oct 3105 3061 3075 - 31
Dec 3116 3086 3103 - 28
Jan 3135 3094 3112 - 27
Mar 3123 3103 3106 - 37
May 3135 3129 3129 - 26
Jul 3142 3141 3141 - 37
Aug 3200
Sep 3172
Oct 3100 3100 3100 - 29
Dec 3127 3127 3127 - 24
Jan 3184
Mar 3172
May 3192
Jul 3204
Aug 3202
Sep 3193
Oct 3204
Dec 3300
Jul 3277
Oct 3277
Dec 3297
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.736900 0.732600 0.734900 0.002450
Mar 0.737800 0.732350 0.737750 0.004450
Apr 0.738550 0.738350 0.738500 0.004350
May 0.739550 0.735500 0.735350
Jun 0.740500 0.735050 0.740400 0.004400
Sep 0.742800 0.738300 0.738300 -0.000050
Dec 0.744800 0.740550 0.741200
Mar 0.746300 0.742450 0.743000
Jun 0.747650 0.743900 0.748000
Sep 0.744350 0.001250
Dec 0.751500 0.001300
Mar 0.746750 0.001250
Jun 0.747900 0.001300
Sep 0.749000 0.001350
Dec 0.750050 0.001350
Mar 0.751150 0.001400
Jun 0.752250 0.001450
Sep 0.753350 0.001450
Dec 0.754400 0.001450
Mar 0.755500 0.001450
Jun 0.756600 0.001500
Sep 0.757700 0.001550
Dec 0.758850 0.001600


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -8°C
Low: -24°C
Precip: 0%
High: 1°C
Low: -10°C
Precip: 59%
High: -2°C
Low: -6°C
Precip: 62%
High: -6°C
Low: -11°C
Precip: 0%
High: -4°C
Low: -14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN