Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
478'0
464'0
477'2
21'2
Sep
483'4
471'2
482'4
19'2
Dec
499'0
488'6
498'4
17'0
Mar
512'2
502'6
512'0
16'0
May
519'0
510'0
518'6
15'4
Jul
522'0
513'6
522'0
14'4
Sep
501'2
494'4
499'6
9'2
Dec
506'2
498'0
503'0
8'0
Mar
513'6
508'2
513'2
8'0
May
514'6
7'6
Jul
519'6
514'6
519'6
7'2
Sep
485'0
3'6
Dec
488'6
485'2
486'2
4'2
Jul
502'0
4'2
Dec
482'0
4'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1218'4
1191'0
1212'0
36'0
Aug
1216'4
1190'4
1210'0
34'4
Sep
1200'0
1176'4
1194'4
32'4
Nov
1206'0
1183'6
1199'6
30'2
Jan
1217'2
1196'6
1210'6
29'0
Mar
1213'2
1192'0
1207'4
27'0
May
1214'0
1195'6
1208'4
25'2
Jul
1218'2
1197'4
1213'0
24'2
Aug
1200'2
1176'4
1199'0
22'2
Sep
1160'6
1149'2
1158'0
19'6
Nov
1153'0
1138'0
1147'4
17'4
Jan
1143'4
17'2
Mar
1164'0
15'6
May
1148'2
14'6
Jul
1160'0
14'0
Aug
1160'2
14'0
Sep
1134'6
14'0
Nov
1118'6
13'0
Jul
1149'0
13'0
Nov
1103'0
13'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
666'0
646'0
664'6
28'6
Sep
679'4
659'4
678'2
28'0
Dec
697'6
679'0
696'2
26'4
Mar
712'6
694'2
711'0
25'2
May
718'0
702'4
716'6
24'2
Jul
716'4
697'6
714'4
23'6
Sep
720'0
710'0
719'2
22'4
Dec
732'4
723'0
732'4
22'0
Mar
735'6
729'2
735'6
20'2
May
725'0
725'0
725'0
17'6
Jul
703'6
703'6
703'6
21'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3406
3342
3346
2
Aug
3328
3283
3287
21
Sep
3282
3233
3250
33
Oct
3253
3208
3224
34
Dec
3289
3245
3261
35
Jan
3296
3252
3269
39
Mar
3288
3236
3260
44
May
3281
3239
3259
49
Jul
3300
3252
3274
52
Aug
3230
51
Sep
3168
48
Oct
3212
3206
3212
41
Dec
3238
3188
3194
34
Jan
3138
31
Mar
3140
31
May
3120
31
Jul
3179
31
Aug
3183
31
Sep
3165
31
Oct
3120
31
Dec
3130
31
Jul
3189
31
Oct
3189
31
Dec
3209
31
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.728000
0.727100
0.727700
0.000600
Jun
0.729100
0.727450
0.728300
0.000350
Jul
0.729600
0.728800
0.729500
0.000700
Aug
0.730900
0.729950
0.735000
Sep
0.731700
0.730150
0.731000
0.000350
Oct
0.731500
-0.001800
Nov
0.732250
-0.001800
Dec
0.734050
0.733300
0.733600
0.000650
Jan
0.733750
-0.001900
Feb
0.734450
-0.001900
Mar
0.736050
0.735200
0.737750
Apr
0.735750
-0.001950
May
0.736350
-0.002000
Jun
0.737800
0.737200
0.736700
Jul
0.737450
-0.002000
Aug
0.737950
-0.002000
Sep
0.739400
0.738850
0.741500
Oct
0.739050
-0.002000
Nov
0.739550
-0.002000
Dec
0.751500
-0.002000
Jan
0.740650
-0.002000
Feb
0.741150
-0.002000
Mar
0.741650
-0.002000
Apr
0.742300
-0.002000
Jun
0.743300
-0.002000
Sep
0.744650
-0.002050
Dec
0.746000
-0.002050
Mar
0.747350
-0.002100
Jun
0.748700
-0.002100
Sep
0.750100
-0.002100
Dec
0.751450
-0.002150
Mar
0.752850
-0.002150
Jun
0.754200
-0.002200
Sep
0.755600
-0.002250
Dec
0.757000
-0.002250
Mar
0.758400
-0.002250
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
28
°C
Low:
17
°C
Precip:
42
%
High:
28
°C
Low:
18
°C
Precip:
70
%
High:
19
°C
Low:
5
°C
Precip:
80
%
High:
16
°C
Low:
4
°C
Precip:
0
%
High:
16
°C
Low:
6
°C
Precip:
68
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.