Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 439'0 435'4 437'0 -1'0 Mar 448'0 444'0 445'0 -2'4 May 455'0 451'2 452'2 -2'2 Jul 460'2 456'6 457'6 -1'2 Sep 455'4 452'2 452'6 -1'0 Dec 466'4 463'4 464'0 -0'4 Mar 479'0 476'2 477'0 -0'2 May 485'4 482'6 483'4 0'2 Jul 487'4 486'0 486'4 0'4 Sep 469'4 467'6 467'6 0'2 Dec 473'0 471'0 472'0 -0'2 Jul 470'2 -0'2 Dec 467'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1121'0 1104'4 1105'2 -14'2 Mar 1130'0 1115'2 1115'6 -12'6 May 1138'6 1124'4 1125'0 -11'6 Jul 1146'0 1132'2 1132'6 -11'6 Aug 1138'0 1124'6 1124'6 -12'2 Sep 1116'2 1103'4 1104'0 -11'0 Nov 1115'6 1102'6 1103'4 -10'6 Jan 1124'0 1111'6 1112'4 -10'4 Mar 1121'4 1109'0 1109'6 -10'4 May 1123'6 1113'4 1113'4 -10'0 Jul 1129'0 1115'4 1115'4 -9'6 Aug 1122'0 1115'4 1115'4 -9'0 Sep 1101'4 1095'6 1095'6 -10'4 Nov 1097'0 1079'2 1079'2 -9'2 Jan 1093'2 -9'2 Mar 1091'2 -9'2 May 1094'2 -9'2 Jul 1102'0 -9'2 Aug 1094'6 -9'2 Sep 1074'6 -9'2 Nov 1095'0 -9'2 Jul 1095'0 -9'2 Nov 1080'6 -9'2   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 537'0 537'2 -3'4 Mar 541'6 534'2 535'6 -4'4 May 548'4 541'6 543'2 -4'2 Jul 556'4 550'0 551'0 -4'2 Sep 568'4 562'0 562'6 -4'2 Dec 584'2 577'6 578'6 -4'2 Mar 596'0 591'4 591'4 -4'2 May 596'0 595'4 595'4 -4'4 Jul 595'2 -4'2 Sep 599'6 -3'6 Dec 611'0 -3'6 Mar 622'6 -3'6 May 626'0 -3'6 Jul 622'6 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3085 3050 3050 - 38 Jan 3116 3071 3074 - 38 Mar 3167 3119 3122 - 42 May 3213 3166 3169 - 42 Jul 3258 3218 3219 - 37 Aug 3263 3225 3227 - 36 Sep 3261 3224 3224 - 36 Oct 3256 3218 3220 - 36 Dec 3295 3257 3258 - 36 Jan 3310 3275 3275 - 35 Mar 3317 3291 3291 - 36 May 3337 3315 3315 - 35 Jul 3369 3365 3365 - 35 Aug 3362 3361 3361 - 37 Sep 3351 3344 3344 - 37 Oct 3327 3309 3309 - 39 Dec 3371 3348 3348 - 38 Jul 3399 - 38 Oct 3399 - 38 Dec 3419 - 38   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.723400 0.716600 0.723350 0.006150 Jan 0.724600 0.718000 0.724200 0.005750 Feb 0.725500 0.719900 0.724550 0.005800 Mar 0.726400 0.719600 0.726350 0.006150 Apr 0.727050 0.721050 0.716650 0.005750 Jun 0.729000 0.725500 0.728550 0.005650 Sep 0.731000 0.728900 0.731000 0.005850 Dec 0.732350 0.730550 0.730600 0.005150 Mar 0.733650 0.728700 0.724450 0.004750 Jun 0.739500 0.004350 Sep 0.735150 0.003950 Dec 0.732700 0.736150 0.003550 Mar 0.736900 0.003250 Jun 0.737700 0.002900 Sep 0.738450 0.002600 Dec 0.739250 0.002350 Mar 0.740000 0.002000 Jun 0.740750 0.001700 Sep 0.741500 0.001350 Dec 0.742250 0.001000 Mar 0.743050 0.000750 Jun 0.743800 0.000400 Sep 0.744600 0.000100

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -4°C Low: -17°C Precip: 0% High: -2°C Low: -6°C Precip: 74% High: -4°C Low: -9°C Precip: 80% High: -8°C Low: -16°C Precip: 0% High: -2°C Low: -13°C Precip: 80%
	View complete Local Weather