Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 645'0 639'2 642'6 -1'4 May 651'6 646'0 649'2 -2'0 Jul 656'4 651'0 653'6 -2'4 Sep 605'0 597'0 600'2 -5'0 Dec 581'4 575'0 577'0 -4'2 Mar 593'0 586'6 588'4 -4'4 May 600'0 594'0 596'4 -3'4 Jul 603'2 598'4 600'4 -4'2 Sep 567'4 566'4 566'4 -4'2 Dec 562'0 557'4 560'6 -2'6 Mar 573'4s 0'2 May 579'2s -1'0 Jul 580'0 580'0 580'0 -2'4 Sep 566'0s -2'2 Dec Jul 578'0s -1'2 Dec 556'4s -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1239'4 1227'0 1233'6 0'6 May 1248'0 1236'0 1242'4 0'4 Jul 1258'0 1245'4 1252'4 0'6 Aug 1254'4 1244'0 1248'6 -0'6 Sep 1242'6 1237'4 1239'4 -3'0 Nov 1243'0 1232'0 1238'2 -0'6 Jan 1247'0 1239'6 1244'0 -1'0 Mar 1250'0 1241'0 1245'4 -0'6 May 1246'2 1238'2 1242'4 -1'0 Jul 1247'6 1239'6 1242'6 -2'6 Aug 1239'2s -1'0 Sep 1221'0s -2'4 Nov 1210'0 1201'0 1206'0 0'0 Jan 1213'2s -3'0 Mar 1216'0s -3'0 May 1216'6s -3'0 Jul 1221'4s -3'0 Aug 1222'2s -3'0 Sep 1223'4s -3'0 Nov 1203'0 1202'2 1202'2 -0'6 Jul 1210'6s -7'0 Nov 1196'0s -8'2   @W - WHEAT - CBOT   High Low Last Chg Mar 672'0 655'2 665'0 -3'4 May 683'2 667'4 676'6 -3'0 Jul 695'0 681'2 689'6 -2'2 Sep 711'2 698'0 705'2 -4'0 Dec 728'2 715'2 723'6 -2'6 Mar 742'4 732'0 737'0 -4'0 May 742'2 742'2 742'2 -9'0 Jul 750'4 743'0 747'2 -5'0 Sep 757'4s 3'2 Dec 764'0 762'2 764'0 -4'6 Mar 774'6s 3'2 May 781'6s 3'2 Jul 752'2 752'2 752'2 -13'0 Mar May   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3287 3250 3262 - 13 May 3298 3265 3276 - 14 Jul 3322 3289 3299 - 17 Aug 3304 3294 3303 - 8 Sep 3300 3275 3277 - 21 Oct 3260 3258 3258 - 6 Dec 3270 3239 3246 - 15 Jan 3257 3256 3257 - 15 Mar 0 0 0 0 May 0 0 3277s - 19 Jul 3285 3271 3271 - 14 Aug 0 0 3295s - 21 Sep 0 0 3295s - 21 Oct 0 0 3295s - 21 Dec 0 0 3229s - 21 Jan 0 0 3295s - 21 Mar 0 0 3295s - 21 May 0 0 3295s - 21 Jul 0 0 3295s - 21 Aug 0 0 3295s - 21 Sep 0 0 3295s - 21 Oct 0 0 3295s - 21 Dec 0 0 3295s - 21 Jul 0 0 3295s - 21 Oct 0 0 3295s - 21 Dec 0 0 3295s - 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 1.0050 0.9994 1.0041 0.0013 Jun 1.0028 0.9975 1.0022 0.0015 Sep 1.0005 0.9999 1.0000 0.0015 Dec 0.9985 0.9940 0.9983 0.0018 Mar 0.9965 0.9965 0.9965 0.0021 Jun 0.0000 0.0000 0.9925s -0.0024 Sep 0.0000 0.0000 0.0000 0.0000

	Welcome
	It's been our privilege to serve the Agricultural Community since 1958.  Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers. We value your friendship and support!   - Steve Yantzi

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 1°C Low: -7°C Precip: 0% High: 0°C Low: -9°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: -1°C Low: -8°C Precip: 56% High: -8°C Low: -13°C Precip: 0%
	View complete Local Weather

	YANTZI'S FEED & SEED LTD. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Add Us To Your Favorites
	Follow the steps below to add www.yantzifeed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.