Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
Sep 517'6 514'2 516'0 0'6
Dec 516'0 514'0 515'6 1'0
Jul 528'0 0'6
Dec 505'0 502'0 502'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
Mar 1286'4 1278'4 1282'2 -3'6
May 1288'0 1280'2 1283'0 -4'0
Jul 1289'0 -4'2
Aug 1273'6 -5'6
Sep 1238'0 -8'4
Nov 1240'2 -9'0
Jul 1191'0 -9'0
Nov 1200'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
Jul 736'4 724'0 728'0 -4'0
Sep 741'2 729'2 733'0 -4'2
Dec 750'4 740'0 742'6 -4'2
Mar 756'2 748'6 750'2 -5'2
May 753'0 -4'6
Jul 728'4 725'6 726'2 -4'2
Sep 745'4 -4'2
Dec 752'6 -4'2
Mar 770'0 -4'4
May 752'0 -4'4
Jul 744'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3776 3680 3752 58
Dec 3769 3680 3712 18
Jan 3761 3680 3694 3
Mar 3745 3667 3674 - 6
May 3739 3667 3670 - 5
Jul 3746 3675 3679 - 2
Aug 3701 3634 3646 - 4
Sep 3645 3581 3592 - 6
Oct 3569 3518 3520 - 11
Dec 3596 3533 3535 - 11
Jan 3559 3548 3548 - 10
Mar 3532 3532 3532 - 10
May 3543 3543 3543 - 9
Jul 3561 - 9
Aug 3395 - 10
Sep 3450 - 2
Oct 3200 - 3
Dec 3500 3500 3500 - 2
Jul 3575 - 2
Oct 3575 - 2
Dec 3595 - 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.708080 0.707750 0.708150
Nov 0.709080 0.708750 0.709200
Dec 0.710050 0.709750 0.709750 -0.000250
Jan 0.710930 0.710930 0.716850
Feb 0.711950 0.711950
Mar 0.713250 0.712950 0.713150
Apr 0.713830 0.713830
May 0.714730 0.714730
Jun 0.716180 0.715950 0.716700
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.718980 0.718800 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721450 0.721450 0.725000
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.723850 0.723850
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN