 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
469'0 |
464'0 |
465'4 |
-1'0 |
 |
|
Jul
|
480'0 |
474'0 |
476'0 |
-1'6 |
 |
|
Sep
|
485'0 |
479'4 |
481'4 |
-1'4 |
 |
|
Dec
|
499'6 |
494'2 |
496'0 |
-1'6 |
 |
|
Mar
|
512'0 |
507'0 |
508'4 |
-2'0 |
 |
|
May
|
519'2 |
514'2 |
515'6 |
-1'6 |
 |
|
Jul
|
522'2 |
517'4 |
519'2 |
-1'4 |
 |
|
Sep
|
498'6 |
495'6 |
496'6 |
-1'4 |
 |
|
Dec
|
502'0 |
499'0 |
500'6 |
0'2 |
 |
|
Mar
|
510'6 |
509'6 |
510'6 |
-0'2 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
517'6 |
517'6 |
517'6 |
-0'4 |
 |
|
Sep
|
|
|
486'2 |
0'0 |
 |
|
Dec
|
488'4 |
488'4 |
488'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1190'0 |
1175'4 |
1179'4 |
-2'6 |
 |
|
Jul
|
1206'2 |
1189'4 |
1194'2 |
-2'6 |
 |
|
Aug
|
1199'0 |
1183'2 |
1188'0 |
-1'6 |
 |
|
Sep
|
1173'0 |
1159'6 |
1164'4 |
-1'4 |
 |
|
Nov
|
1178'0 |
1164'4 |
1169'2 |
-2'0 |
 |
|
Jan
|
1189'4 |
1176'6 |
1181'2 |
-1'6 |
 |
|
Mar
|
1186'0 |
1174'2 |
1178'4 |
-1'4 |
 |
|
May
|
1187'6 |
1176'6 |
1180'6 |
-1'2 |
 |
|
Jul
|
1193'0 |
1182'2 |
1185'6 |
-1'4 |
 |
|
Aug
|
|
|
1174'0 |
0'2 |
 |
|
Sep
|
|
|
1140'2 |
0'0 |
 |
|
Nov
|
1134'4 |
1128'0 |
1129'6 |
-3'0 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1147'0 |
0'0 |
 |
|
May
|
|
|
1148'6 |
0'0 |
 |
|
Jul
|
1152'0 |
1152'0 |
1152'0 |
-0'2 |
 |
|
Aug
|
|
|
1145'0 |
0'0 |
 |
|
Sep
|
|
|
1122'0 |
0'0 |
 |
|
Nov
|
|
|
1116'0 |
0'0 |
 |
|
Jul
|
|
|
1133'6 |
0'0 |
 |
|
Nov
|
|
|
1101'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
644'2 |
633'4 |
633'6 |
-8'4 |
 |
|
Jul
|
657'6 |
641'4 |
645'4 |
-7'4 |
 |
|
Sep
|
672'0 |
656'2 |
660'0 |
-6'6 |
 |
|
Dec
|
692'0 |
676'0 |
680'2 |
-6'2 |
 |
|
Mar
|
707'0 |
692'0 |
696'0 |
-6'0 |
 |
|
May
|
711'4 |
698'2 |
701'6 |
-5'4 |
 |
|
Jul
|
702'2 |
691'4 |
694'0 |
-4'6 |
 |
|
Sep
|
705'0 |
697'2 |
697'2 |
-5'2 |
 |
|
Dec
|
711'2 |
707'0 |
707'0 |
-6'0 |
 |
|
Mar
|
|
|
720'4 |
0'0 |
 |
|
May
|
|
|
725'2 |
0'0 |
 |
|
Jul
|
|
|
685'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3291 |
3237 |
3244 |
- 36 |
 |
|
Jul
|
3241 |
3195 |
3202 |
- 36 |
 |
|
Aug
|
3185 |
3148 |
3152 |
- 33 |
 |
|
Sep
|
3147 |
3112 |
3115 |
- 31 |
 |
|
Oct
|
3117 |
3085 |
3087 |
- 31 |
 |
|
Dec
|
3144 |
3116 |
3119 |
- 28 |
 |
|
Jan
|
3143 |
3118 |
3122 |
- 27 |
 |
|
Mar
|
3132 |
3108 |
3110 |
- 26 |
 |
|
May
|
3124 |
3106 |
3106 |
- 25 |
 |
|
Jul
|
3143 |
3124 |
3127 |
- 22 |
 |
|
Aug
|
|
|
3141 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3087 |
|
 |
|
Dec
|
|
|
3107 |
|
 |
|
Jan
|
|
|
3155 |
|
 |
|
Mar
|
|
|
3106 |
|
 |
|
May
|
|
|
3124 |
|
 |
|
Jul
|
|
|
3145 |
|
 |
|
Aug
|
|
|
3143 |
|
 |
|
Sep
|
|
|
3135 |
|
 |
|
Oct
|
|
|
3135 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3217 |
|
 |
|
Oct
|
|
|
3217 |
|
 |
|
Dec
|
|
|
3237 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.733300 |
0.731650 |
0.732000 |
0.000750 |
 |
|
Jun
|
0.734200 |
0.732000 |
0.732900 |
0.000800 |
 |
|
Jul
|
0.735000 |
0.733700 |
0.735000 |
0.002050 |
 |
|
Aug
|
0.734780 |
0.734780 |
0.735000 |
|
 |
|
Sep
|
0.736700 |
0.734700 |
0.735600 |
0.000950 |
 |
|
Dec
|
0.737800 |
0.737600 |
0.737700 |
0.000950 |
 |
|
Mar
|
0.740500 |
0.738800 |
0.740200 |
|
 |
|
Jun
|
0.741850 |
0.740450 |
0.740150 |
|
 |
|
Sep
|
0.743200 |
0.741880 |
0.743500 |
|
 |
|
Dec
|
|
|
0.751500 |
-0.000950 |
 |
|
Mar
|
|
|
0.743850 |
-0.001000 |
 |
|
Jun
|
|
|
0.745200 |
-0.001000 |
 |
|
Sep
|
|
|
0.746300 |
-0.001000 |
 |
|
Dec
|
|
|
0.747450 |
-0.001000 |
 |
|
Mar
|
|
|
0.748600 |
-0.001000 |
 |
|
Jun
|
|
|
0.749750 |
-0.000950 |
 |
|
Sep
|
|
|
0.750950 |
-0.000900 |
 |
|
Dec
|
|
|
0.752100 |
-0.000900 |
 |
|
Mar
|
0.742000 |
|
|
|
 |
|
Jun
|
|
|
0.754450 |
-0.000850 |
 |
|
Sep
|
|
|
0.755600 |
-0.000850 |
 |
|
Dec
|
|
|
0.756800 |
-0.000800 |
 |
|
Mar
|
|
|
0.757950 |
-0.000850 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 9°C Low: 2°C Precip: 39% |
High: 9°C Low: -1°C Precip: 0% |
High: 8°C Low: -2°C Precip: 0% |
High: 12°C Low: -2°C Precip: 45% |
High: 16°C Low: 7°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|