Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 443'0 443'6 -0'2 Jul 456'4 453'6 454'2 -0'6 Sep 460'4 458'2 458'4 -0'6 Dec 475'2 473'0 473'4 -0'6 Mar 487'2 485'2 485'4 -1'0 May 493'0 492'4 492'6 -0'6 Jul 496'6 495'6 495'6 -1'0 Sep 480'0 479'6 479'6 -0'4 Dec 485'4 484'2 485'4 0'0 Mar 495'4 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 478'4 478'4 478'4 -2'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'2 1165'0 1168'0 2'6 Jul 1189'0 1180'6 1183'6 2'6 Aug 1183'0 1175'6 1178'4 2'6 Sep 1160'2 1152'6 1156'0 3'2 Nov 1159'2 1151'6 1155'0 2'4 Jan 1169'4 1162'0 1165'4 2'2 Mar 1166'2 1159'0 1163'2 2'4 May 1170'0 1161'0 1166'4 2'6 Jul 1176'4 1171'0 1172'6 2'6 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'0 1117'4 1124'6 4'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1135'4 0'0 Jul 1132'0 0'0 Aug 1135'6 0'0 Sep 1116'0 0'0 Nov 1100'0 0'0 Jul 1120'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 571'2 573'2 -1'2 Jul 587'4 580'6 582'4 -2'4 Sep 599'6 593'4 595'2 -2'2 Dec 618'0 612'0 613'4 -2'2 Mar 632'4 627'0 627'2 -3'6 May 638'2 634'4 634'4 -4'2 Jul 637'4 637'2 637'4 0'4 Sep 643'2 0'0 Dec 654'4 654'4 654'4 0'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3234 3177 3230 54 Jul 3214 3163 3210 46 Aug 3187 3144 3185 39 Sep 3153 3119 3151 33 Oct 3120 3084 3118 28 Dec 3150 3113 3149 28 Jan 3153 3130 3153 27 Mar 3143 3118 3143 25 May 3140 3121 3140 22 Jul 3148 3148 3148 10 Aug 3127 Sep 3138 3138 3138 28 Oct 3098 Dec 3124 3120 3124 13 Jan 3080 Mar 3116 May 3134 Jul 3155 Aug 3153 Sep 3145 Oct 3145 Dec 3215 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.723050 0.722450 0.724000 May 0.724180 0.723550 0.725100 Jun 0.726100 0.724400 0.724950 -0.000800 Jul 0.723050 0.001950 Sep 0.728100 0.727550 0.727550 -0.000900 Dec 0.730080 0.729550 0.730200 Mar 0.732950 0.731500 0.732950 0.000200 Jun 0.733650 0.733250 0.728400 Sep 0.735000 0.734700 0.728850 Dec 0.751500 0.001900 Mar 0.737950 0.001950 Jun 0.739150 0.001950 Sep 0.740200 0.001900 Dec 0.741250 0.001900 Mar 0.742300 0.001900 Jun 0.743350 0.001900 Sep 0.744400 0.001850 Dec 0.745500 0.001900 Mar 0.746550 0.001850 Jun 0.747600 0.001850 Sep 0.748700 0.001850 Dec 0.749750 0.001850 Mar 0.750850 0.001850

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: 2°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 21°C Low: 12°C Precip: 80%
	View complete Local Weather