Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'6
463'6
466'4
1'2
Jul
477'4
474'0
477'2
1'6
Sep
482'6
479'0
482'6
2'2
Dec
498'0
494'2
498'0
2'2
Mar
510'6
507'0
510'6
2'0
May
517'4
514'2
517'4
1'4
Jul
520'4
517'2
520'4
1'4
Sep
498'4
496'6
498'4
0'6
Dec
501'6
499'0
501'6
1'0
Mar
510'6
0'0
May
512'0
0'0
Jul
514'0
0'0
Sep
481'0
0'0
Dec
487'4
487'4
487'4
-1'0
Jul
500'0
0'0
Dec
484'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1179'2
1171'0
1178'0
5'0
Jul
1195'6
1187'0
1194'4
5'2
Aug
1189'6
1183'2
1188'6
5'4
Sep
1167'4
1161'6
1167'4
5'4
Nov
1172'4
1164'0
1172'4
5'4
Jan
1184'4
1178'0
1184'2
5'4
Mar
1181'2
1175'4
1181'2
5'4
May
1182'6
1177'4
1182'6
4'6
Jul
1189'0
1183'0
1189'0
5'4
Aug
1170'4
0'0
Sep
1140'2
0'0
Nov
1137'4
1134'4
1137'0
2'6
Jan
1145'2
0'0
Mar
1131'4
0'0
May
1150'2
0'0
Jul
1150'0
0'0
Aug
1146'6
0'0
Sep
1124'0
0'0
Nov
1116'0
0'0
Jul
1135'6
0'0
Nov
1101'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
653'4
645'0
650'6
1'6
Jul
663'2
653'2
662'4
4'6
Sep
676'0
666'2
675'6
5'0
Dec
694'4
684'4
694'0
5'0
Mar
709'0
699'0
708'0
4'6
May
713'2
704'0
712'6
4'6
Jul
704'2
695'6
703'4
4'0
Sep
705'0
704'6
704'6
2'4
Dec
716'0
715'0
716'0
4'2
Mar
720'0
720'0
720'0
3'0
May
711'6
0'0
Jul
680'0
680'0
680'0
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3367
3334
3348
14
Jul
3311
3265
3291
17
Aug
3235
3195
3218
13
Sep
3182
3143
3164
9
Oct
3146
3108
3128
6
Dec
3173
3136
3155
3
Jan
3176
3140
3156
1
Mar
3161
3140
3140
- 2
May
3156
3135
3135
- 4
Jul
3159
3155
3155
- 3
Aug
3145
3145
3145
- 4
Sep
3153
Oct
3107
Dec
3115
- 3
Jan
3155
Mar
3121
May
3139
Jul
3160
Aug
3158
Sep
3150
Oct
3150
Dec
3215
Jul
3232
Oct
3232
Dec
3252
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731750
0.730950
0.731000
-0.000400
Jun
0.732650
0.731750
0.732500
0.000200
Jul
0.733500
0.732700
0.733000
Aug
0.734300
0.734300
0.735000
Sep
0.735150
0.734500
0.735100
0.000150
Dec
0.737600
0.736800
0.737600
0.000300
Mar
0.739600
0.738800
0.740200
Jun
0.741100
0.740650
0.741200
Sep
0.742600
0.742230
0.743500
Dec
0.751500
-0.003300
Mar
0.744850
-0.003300
Jun
0.746200
-0.003300
Sep
0.747300
-0.003300
Dec
0.748450
-0.003250
Mar
0.749600
-0.003200
Jun
0.750700
-0.003200
Sep
0.751850
-0.003200
Dec
0.753000
-0.003200
Mar
0.754150
-0.003150
Jun
0.755300
-0.003150
Sep
0.756450
-0.003100
Dec
0.757600
-0.003100
Mar
0.758800
-0.003050
Quote of the Day
"You can't help someone get up a hill without getting closer to the top yourself."
~
Gen. H. Norman Schwartzkopf
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
9
°C
Low:
4
°C
Precip:
80
%
High:
8
°C
Low:
2
°C
Precip:
21
%
High:
8
°C
Low:
-1
°C
Precip:
33
%
High:
7
°C
Low:
-2
°C
Precip:
0
%
High:
13
°C
Low:
-2
°C
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.