Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 415'0 415'0 -6'0 Sep 430'4 423'0 423'0 -6'4 Dec 449'4 441'6 442'0 -6'6 Mar 463'4 456'0 456'2 -6'6 May 472'4 465'0 465'2 -6'6 Jul 478'4 471'2 471'4 -6'6 Sep 471'6 464'6 464'6 -6'6 Dec 478'6 471'2 471'4 -6'6 Mar 488'2 482'4 482'4 -7'0 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 474'6 471'4 471'4 -3'4 Jul 502'0 0'0 Dec 480'0 480'0 480'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1134'6 1118'4 1120'4 -11'4 Aug 1139'2 1123'6 1126'4 -10'2 Sep 1139'4 1124'2 1127'2 -9'2 Nov 1152'6 1138'0 1140'6 -8'4 Jan 1166'2 1152'0 1154'6 -8'2 Mar 1172'4 1159'2 1162'0 -7'6 May 1179'6 1166'6 1169'4 -7'6 Jul 1186'6 1174'2 1176'4 -7'6 Aug 1167'6 1164'0 1164'0 -7'4 Sep 1145'0 0'0 Nov 1136'4 1124'0 1126'4 -7'2 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1115'2 1115'2 1115'2 -3'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 618'2 601'2 602'0 -10'6 Sep 626'4 609'6 610'2 -11'0 Dec 642'0 627'2 627'4 -9'2 Mar 654'2 642'0 642'4 -6'4 May 661'2 651'2 652'0 -4'4 Jul 665'4 657'0 657'2 -3'6 Sep 674'0 669'0 669'0 -2'0 Dec 687'0 683'6 684'4 -2'4 Mar 685'2 0'0 May 698'0 0'0 Jul 685'0 685'0 685'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 2992 2997 - 51 Aug 3066 2998 3001 - 49 Sep 3056 2999 3000 - 41 Oct 3055 2996 2997 - 32 Dec 3077 3030 3032 - 29 Jan 3088 3050 3052 - 30 Mar 3120 3083 3086 - 32 May 3154 3116 3120 - 31 Jul 3194 3155 3160 - 31 Aug 3168 3164 3165 - 26 Sep 3161 3153 3158 - 21 Oct 3143 3136 3141 - 13 Dec 3172 3160 3170 - 10 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3203 Sep 3207 3200 3200 - 2 Oct 3201 3200 3200 - 2 Dec 3204 3181 3204 39 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.710150 0.707800 0.707850 -0.003650 Aug 0.711250 0.708850 0.708950 -0.003600 Sep 0.712150 0.709550 0.710100 -0.003300 Oct 0.712730 0.711500 Nov 0.713480 0.713480 Dec 0.714900 0.712750 0.712750 -0.003550 Jan 0.715400 0.715400 Feb 0.716250 0.716250 Mar 0.717850 0.715700 0.717050 -0.001950 Apr 0.719950 -0.004050 May 0.720750 -0.004050 Jun 0.719230 0.719230 0.727650 Jul 0.722350 -0.004050 Aug 0.723000 -0.004050 Sep 0.722850 0.721150 0.737000 Oct 0.724400 -0.004100 Nov 0.725050 -0.004100 Dec 0.725150 0.723450 0.751500 Jan 0.726500 -0.004100 Feb 0.727150 -0.004100 Mar 0.727800 -0.004100 Apr 0.728600 -0.004100 May 0.729250 -0.004100 Jun 0.730050 -0.004150 Sep 0.731600 -0.004150 Dec 0.733150 -0.004200 Mar 0.734700 -0.004250 Jun 0.736200 -0.004350 Sep 0.737800 -0.004350 Dec 0.739400 -0.004400 Mar 0.740950 -0.004450 Jun 0.742550 -0.004500 Sep 0.744150 -0.004550 Dec 0.745750 -0.004600 Mar 0.747350 -0.004650 Jun 0.748950 -0.004700

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 13°C Precip: 80% High: 21°C Low: 11°C Precip: 40% High: 21°C Low: 9°C Precip: 42% High: 22°C Low: 9°C Precip: 72% High: 21°C Low: 11°C Precip: 80%
	View complete Local Weather