Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'0 452'0 454'2 1'4
Dec 477'4 474'6 477'2 2'0
Mar 493'2 490'2 492'4 1'4
May 501'6 499'0 501'2 1'4
Jul 506'0 503'4 505'4 1'2
Sep 490'0 487'2 490'0 0'4
Dec 495'6 494'2 495'6 0'4
Mar 506'4 506'4 506'4 0'2
May 509'4 0'0
Jul 513'2 0'0
Sep 487'6 0'0
Dec 494'0 494'0 494'0 -0'6
Jul 504'4 0'0
Dec 498'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'2 1219'0 1221'6 2'2
Sep 1217'6 1209'4 1210'6 0'2
Nov 1229'4 1221'2 1222'2 -0'4
Jan 1243'0 1235'6 1236'2 -0'4
Mar 1244'4 1237'6 1238'2 -0'4
May 1248'4 1242'0 1242'6 -0'4
Jul 1253'0 1245'4 1246'4 -1'4
Aug 1234'6 1232'2 1232'2 1'0
Sep 1191'0 0'0
Nov 1189'0 1183'6 1184'6 -0'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1171'0 1171'0 1171'0 3'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'6 678'2 680'6 2'6
Dec 701'2 696'0 698'4 2'4
Mar 716'6 711'4 714'0 2'4
May 722'6 718'2 720'2 1'4
Jul 720'4 716'6 718'4 1'0
Sep 727'0 724'0 724'6 0'6
Dec 738'0 735'2 738'0 2'6
Mar 739'4 0'0
May 738'6 0'0
Jul 714'4 0'0
Sep 718'0 0'0
Dec 742'2 0'0
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3286 3263 3279 12
Sep 3260 3235 3253 10
Oct 3247 3225 3238 7
Dec 3290 3267 3280 7
Jan 3311 3301 3303 9
Mar 3323 3296 3316 10
May 3332 3325 3328 9
Jul 3362 3353 3355 12
Aug 3342 3342 3342 9
Sep 3300
Oct 3266
Dec 3323 3308 3319 11
Jan 3261
Mar 3261
May 3276
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3232
Jul 3324
Oct 3324
Dec 3344
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.710100 0.709700 0.710000 0.000300
Sep 0.711050 0.710400 0.710900 0.000350
Oct 0.712150 0.711600 0.712500
Nov 0.712830 0.712830
Dec 0.714150 0.713700 0.713950 0.000250
Jan 0.715080 0.715080
Feb 0.715700 0.715700
Mar 0.717250 0.716750 0.717300
Apr 0.717780 0.717780
May 0.718800 -0.002150
Jun 0.720000 0.719700 0.723950
Jul 0.720700 -0.002100
Aug 0.721400 -0.002050
Sep 0.722450 0.722380 0.726300
Oct 0.722900 -0.002000
Nov 0.723550 -0.002000
Dec 0.724750 0.724750 0.751500
Jan 0.725100 -0.001900
Feb 0.725800 -0.001850
Mar 0.726450 -0.001850
Apr 0.727300 -0.001850
May 0.728000 -0.001800
Jun 0.728850 -0.001750
Jul 0.729550 -0.001700
Sep 0.730750 -0.001600
Dec 0.732400 -0.001500
Mar 0.734100 -0.001400
Jun 0.735800 -0.001250
Sep 0.737500 -0.001150
Dec 0.739250 -0.001000
Mar 0.740950 -0.000900
Jun 0.742700 -0.000750
Sep 0.744450 -0.000600
Dec 0.746200 -0.000500
Mar 0.747950 -0.000350
Jun 0.749700 -0.000250


Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN