Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
407'4
403'6
404'6
-2'2
Sep
416'2
412'2
413'4
-2'2
Dec
436'0
431'4
433'4
-1'2
Mar
450'4
446'2
448'2
-1'2
May
459'2
455'2
457'0
-1'2
Jul
465'4
461'4
463'2
-1'2
Sep
461'0
457'4
459'2
-0'6
Dec
469'2
466'0
467'2
-1'2
Mar
481'4
478'0
480'6
0'2
May
486'6
0'0
Jul
489'4
0'0
Sep
465'6
0'0
Dec
469'6
0'0
Jul
502'0
0'0
Dec
474'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1114'2
1104'4
1109'2
0'4
Aug
1122'0
1112'2
1117'0
0'2
Sep
1126'0
1115'2
1121'2
1'2
Nov
1141'2
1130'0
1136'2
1'2
Jan
1154'6
1144'0
1150'2
1'2
Mar
1160'2
1149'6
1155'6
0'4
May
1166'2
1156'6
1161'6
-0'2
Jul
1171'4
1162'6
1168'2
-0'2
Aug
1154'0
-1'6
Sep
1122'2
-1'4
Nov
1121'4
1114'0
1117'2
-1'6
Jan
1142'4
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1130'6
0'0
Sep
1108'4
0'0
Nov
1105'2
0'0
Jul
1123'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'2
582'2
582'2
-3'4
Sep
598'2
592'0
592'0
-4'0
Dec
615'2
609'0
609'2
-3'4
Mar
630'2
623'6
624'0
-4'0
May
639'2
633'0
633'0
-4'2
Jul
644'6
638'6
638'6
-4'0
Sep
654'6
650'0
651'2
-1'6
Dec
670'6
669'0
669'0
-0'4
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3068
3041
3053
17
Aug
3050
3025
3039
19
Sep
3022
2994
3015
25
Oct
3004
2976
2995
23
Dec
3034
3003
3024
23
Jan
3044
3018
3036
22
Mar
3073
3050
3064
17
May
3104
3080
3096
16
Jul
3144
3123
3136
13
Aug
3136
3136
3136
8
Sep
3126
3126
3126
Oct
3131
Dec
3162
3152
3162
18
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3213
Oct
3213
Dec
3233
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.703600
0.702450
0.703000
-0.000050
Aug
0.704700
0.703550
0.704450
0.000350
Sep
0.705650
0.704350
0.704850
-0.000150
Oct
0.706600
0.706600
Nov
0.707500
0.707500
Dec
0.708650
0.707500
0.707650
-0.000450
Jan
0.709450
0.709450
Feb
0.710350
0.710350
Mar
0.711750
0.710650
0.711400
Apr
0.712250
-0.001100
May
0.713100
-0.001100
Jun
0.714600
0.713450
0.714100
Jul
0.714850
-0.001100
Aug
0.715500
-0.001150
Sep
0.716850
0.716100
0.716200
Oct
0.717000
-0.001150
Nov
0.717650
-0.001150
Dec
0.719200
0.718400
0.751500
Jan
0.719150
-0.001150
Feb
0.719800
-0.001150
Mar
0.720500
-0.001150
Apr
0.721300
-0.001200
May
0.722000
-0.001150
Jun
0.722800
-0.001200
Sep
0.724450
-0.001250
Dec
0.726050
-0.001300
Mar
0.727650
-0.001350
Jun
0.729250
-0.001400
Sep
0.730850
-0.001500
Dec
0.732500
-0.001500
Mar
0.734100
-0.001600
Jun
0.735750
-0.001650
Sep
0.737400
-0.001700
Dec
0.739050
-0.001750
Mar
0.740700
-0.001850
Jun
0.742400
-0.001850
Quote of the Day
"Choose your friends carefully. Your enemies will choose you."
~
Yassir Arafat
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
21
°C
Low:
13
°C
Precip:
80
%
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
27
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
38
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.