Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
416'0
412'2
415'6
2'0
Sep
424'6
421'0
424'4
2'0
Dec
444'6
441'2
444'4
2'0
Mar
459'0
455'4
458'6
1'6
May
468'4
464'6
467'6
1'6
Jul
474'6
471'4
474'4
1'6
Sep
467'6
465'2
467'2
1'0
Dec
474'4
471'6
473'4
1'0
Mar
484'6
483'4
484'6
0'6
May
482'0
0'0
Jul
489'0
0'0
Sep
469'4
0'0
Dec
470'2
0'0
Jul
502'0
0'0
Dec
469'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1140'0
1128'2
1137'2
7'2
Aug
1144'4
1132'6
1141'6
7'2
Sep
1143'2
1131'6
1140'6
7'4
Nov
1156'6
1144'4
1153'6
7'2
Jan
1170'2
1158'6
1167'0
6'6
Mar
1175'6
1165'0
1173'2
6'4
May
1181'6
1171'6
1179'2
5'0
Jul
1190'0
1179'2
1188'4
6'6
Aug
1175'0
0'0
Sep
1137'6
0'0
Nov
1137'6
1132'0
1136'0
4'6
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1142'0
0'0
Sep
1119'6
0'0
Nov
1116'0
1116'0
1116'0
0'0
Jul
1135'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
604'0
593'4
603'4
7'4
Sep
612'0
602'6
611'4
7'2
Dec
629'6
620'6
629'4
7'6
Mar
644'2
635'4
644'0
7'6
May
653'0
645'0
652'6
7'2
Jul
659'2
652'2
659'2
7'2
Sep
670'0
664'6
669'6
6'0
Dec
683'4
682'2
683'0
2'0
Mar
685'2
0'0
May
698'0
698'0
698'0
3'2
Jul
672'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3088
3046
3083
35
Aug
3087
3049
3084
32
Sep
3077
3046
3073
25
Oct
3062
3037
3058
18
Dec
3094
3067
3087
15
Jan
3114
3090
3108
15
Mar
3142
3123
3139
15
May
3166
3156
3161
9
Jul
3203
3189
3197
8
Aug
3188
Sep
3174
Oct
3148
Dec
3176
Jan
3175
Mar
3155
May
3120
Jul
3144
Aug
3163
Sep
3161
Oct
3120
Dec
3130
Jul
3218
Oct
3218
Dec
3238
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.715350
0.714400
0.714750
-0.000750
Aug
0.716650
0.715500
0.715950
-0.000600
Sep
0.717450
0.716300
0.716300
-0.001100
Oct
0.718180
0.718180
Nov
0.718950
0.718950
Dec
0.720100
0.719150
0.719150
-0.001050
Jan
0.720900
0.720900
Feb
0.721750
0.721750
Mar
0.722750
0.721950
0.722900
Apr
0.724000
-0.000250
May
0.724800
-0.000200
Jun
0.725380
0.725380
0.727650
Jul
0.726400
-0.000250
Aug
0.727050
-0.000250
Sep
0.727450
0.727000
0.737000
Oct
0.728500
-0.000300
Nov
0.729150
-0.000300
Dec
0.729550
0.729250
0.751500
Jan
0.730600
-0.000350
Feb
0.731250
-0.000350
Mar
0.731900
-0.000400
Apr
0.732700
-0.000400
May
0.733350
-0.000450
Jun
0.734200
-0.000400
Sep
0.735750
-0.000500
Dec
0.737350
-0.000500
Mar
0.738950
-0.000550
Jun
0.740550
-0.000600
Sep
0.742150
-0.000700
Dec
0.743800
-0.000700
Mar
0.745400
-0.000800
Jun
0.747050
-0.000800
Sep
0.748700
-0.000850
Dec
0.750350
-0.000900
Mar
0.752000
-0.000950
Jun
0.753650
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
12
°C
Precip:
80
%
High:
19
°C
Low:
14
°C
Precip:
80
%
High:
20
°C
Low:
11
°C
Precip:
40
%
High:
21
°C
Low:
9
°C
Precip:
48
%
High:
21
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.