Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 459'0 447'2 459'0 12'0 May 476'0 463'0 470'2 9'6 Jul 487'4 472'4 483'0 12'0 Sep 488'0 472'4 484'0 12'0 Dec 498'4 484'4 494'6 10'2 Mar 505'4 493'6 502'2 8'2 May 509'0 498'4 506'0 7'2 Jul 510'4 500'4 507'4 6'6 Sep 483'2 478'0 482'2 4'4 Dec 488'2 480'6 487'0 5'2 Mar 498'0 491'4 496'4 4'4 May 500'0 500'0 500'0 3'6 Jul 495'0 0'0 Sep 475'0 475'0 475'0 1'6 Dec 479'0 477'0 479'0 1'6 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1195'4 1207'4 22'4 May 1233'6 1210'4 1223'4 22'6 Jul 1245'6 1223'2 1235'6 22'6 Aug 1229'0 1204'4 1219'2 22'0 Sep 1183'4 1159'2 1173'6 18'4 Nov 1172'4 1149'0 1162'0 15'2 Jan 1180'4 1157'6 1171'6 16'4 Mar 1175'4 1151'0 1166'6 15'4 May 1176'2 1155'6 1169'2 16'4 Jul 1180'6 1162'2 1171'6 14'2 Aug 1161'2 1155'2 1161'2 16'4 Sep 1125'0 1122'6 1122'6 14'6 Nov 1116'4 1102'2 1110'0 11'0 Jan 1113'6 1113'6 1113'6 4'4 Mar 1125'0 1125'0 1125'0 14'0 May 1116'0 0'0 Jul 1115'0 0'0 Aug 1114'6 0'0 Sep 1095'0 0'0 Nov 1095'0 1095'0 1095'0 2'4 Jul 1111'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 630'6 630'6 19'4 May 641'6 625'0 630'4 13'6 Jul 649'6 626'2 638'6 13'4 Sep 660'2 641'2 649'2 12'6 Dec 674'4 655'2 663'0 11'0 Mar 684'6 667'6 674'0 10'2 May 686'4 677'2 678'4 10'6 Jul 667'0 655'0 667'0 13'6 Sep 668'2 655'0 668'2 13'6 Dec 676'0 670'0 676'0 14'6 Mar 672'0 672'0 672'0 6'0 May 671'2 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3117 3117 3117 - 14 May 3213 3140 3199 27 Jul 3230 3147 3215 19 Aug 3200 3102 3187 15 Sep 3172 3105 3159 13 Oct 3144 3064 3133 11 Dec 3164 3099 3154 10 Jan 3153 3106 3144 5 Mar 3133 3085 3128 7 May 3129 3090 3122 3 Jul 3141 3103 3141 3 Aug 3125 3095 3123 Sep 3093 Oct 3071 3071 3071 5 Dec 3077 3073 3077 - 13 Jan 3098 Mar 3108 May 3123 Jul 3135 Aug 3133 Sep 3124 Oct 3135 Dec 3300 Jul 3208 Oct 3208 Dec 3228   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.738550 0.735150 0.738500 0.002150 Apr 0.739350 0.736150 0.738950 0.001700 May 0.740450 0.737200 0.738000 -0.000300 Jun 0.741400 0.738000 0.741300 0.002100 Jul 0.741950 0.739050 0.735550 Sep 0.743900 0.740600 0.743900 0.002200 Dec 0.745950 0.742650 0.743000 -0.000750 Mar 0.747700 0.744580 0.740900 Jun 0.749150 0.745930 0.742000 Sep 0.747850 0.004900 Dec 0.751500 0.004700 Mar 0.750200 0.004550 Jun 0.751250 0.004550 Sep 0.752250 0.004600 Dec 0.753200 0.004600 Mar 0.754200 0.004600 Jun 0.755200 0.004650 Sep 0.756200 0.004700 Dec 0.757150 0.004650 Mar 0.758150 0.004700 Jun 0.759150 0.004700 Sep 0.760150 0.004750 Dec 0.761150 0.004750

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 15°C Low: 4°C Precip: 0% High: 13°C Low: 4°C Precip: 80% High: 11°C Low: 0°C Precip: 80% High: -1°C Low: -5°C Precip: 61% High: 2°C Low: -4°C Precip: 80%
	View complete Local Weather