Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 410'2 409'2 409'6 0'0 Sep 418'4 417'2 417'6 0'0 Dec 438'2 436'6 437'2 0'0 Mar 452'4 451'4 452'0 0'2 May 461'2 460'2 460'6 0'0 Jul 467'2 466'4 466'6 -0'2 Sep 461'2 461'0 461'2 0'2 Dec 468'6 467'6 468'2 0'0 Mar 480'0 479'6 479'6 0'0 May 486'6 0'0 Jul 489'4 0'0 Sep 469'4 0'0 Dec 469'0 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'4 1115'6 1116'2 -0'6 Aug 1126'2 1122'6 1123'2 -0'6 Sep 1130'0 1126'0 1126'6 -0'4 Nov 1144'6 1140'4 1141'6 0'0 Jan 1158'4 1154'4 1155'4 -0'4 Mar 1164'0 1159'4 1161'2 -1'0 May 1171'0 1166'6 1168'4 -1'0 Jul 1177'6 1173'0 1175'4 -1'2 Aug 1164'0 0'0 Sep 1145'0 0'0 Nov 1128'6 1127'0 1127'0 -0'4 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1144'4 0'0 Jul 1149'4 0'0 Aug 1138'4 0'0 Sep 1116'2 0'0 Nov 1112'0 0'0 Jul 1131'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'0 584'2 584'6 -2'0 Sep 598'2 594'4 595'0 -2'0 Dec 614'6 611'4 612'2 -1'4 Mar 629'2 626'4 626'4 -2'0 May 638'0 635'4 635'4 -2'2 Jul 643'4 641'2 641'6 -1'4 Sep 653'6 0'0 Dec 670'2 0'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3043 3029 3035 6 Aug 3031 3019 3021 1 Sep 3005 2995 2997 - 1 Oct 2990 2980 2980 - 2 Dec 3021 3011 3012 - 1 Jan 3035 3027 3027 - 1 Mar 3067 3060 3063 May 3103 3099 3099 Jul 3147 3143 3145 - 1 Aug 3151 Sep 3151 2 Oct 3138 2 Dec 3167 3167 3167 2 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3201 Sep 3200 Oct 3200 Dec 3204 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704450 0.703650 0.703700 -0.000450 Aug 0.705550 0.704800 0.704800 -0.000400 Sep 0.706500 0.705600 0.706000 -0.000100 Oct 0.707650 0.707650 Nov 0.708380 0.708380 Dec 0.709150 0.708750 0.709100 -0.000100 Jan 0.710150 0.710150 Feb 0.711050 0.711050 Mar 0.712700 0.711950 0.712650 Apr 0.713350 -0.002950 May 0.714200 -0.002950 Jun 0.715500 0.714800 0.727650 Jul 0.715950 -0.003000 Aug 0.716650 -0.003000 Sep 0.717750 0.717550 0.737000 Oct 0.718150 -0.003050 Nov 0.718800 -0.003050 Dec 0.720100 0.720050 0.751500 Jan 0.720300 -0.003100 Feb 0.720950 -0.003150 Mar 0.721650 -0.003150 Apr 0.722500 -0.003150 May 0.723150 -0.003200 Jun 0.724000 -0.003200 Sep 0.725700 -0.003150 Dec 0.727350 -0.003150 Mar 0.729000 -0.003150 Jun 0.730650 -0.003100 Sep 0.732350 -0.003100 Dec 0.734000 -0.003100 Mar 0.735700 -0.003050 Jun 0.737400 -0.003050 Sep 0.739100 -0.003050 Dec 0.740800 -0.003050 Mar 0.742550 -0.003000 Jun 0.744250 -0.003000

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 10°C Precip: 46% High: 21°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 32% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 23%
	View complete Local Weather