 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
467'6 |
463'0 |
466'6 |
6'0 |
 |
|
Jul
|
481'6 |
472'6 |
480'6 |
5'4 |
 |
|
Sep
|
487'4 |
478'4 |
486'4 |
4'6 |
 |
|
Dec
|
503'2 |
493'6 |
502'0 |
4'2 |
 |
|
Mar
|
516'2 |
507'2 |
515'2 |
3'6 |
 |
|
May
|
523'2 |
514'6 |
522'4 |
3'4 |
 |
|
Jul
|
526'6 |
518'4 |
526'4 |
3'4 |
 |
|
Sep
|
507'6 |
501'2 |
507'6 |
3'0 |
 |
|
Dec
|
512'4 |
504'6 |
511'6 |
2'6 |
 |
|
Mar
|
522'4 |
516'6 |
522'4 |
3'4 |
 |
|
May
|
526'6 |
522'4 |
526'6 |
3'2 |
 |
|
Jul
|
528'2 |
525'6 |
528'2 |
3'4 |
 |
|
Sep
|
|
|
486'4 |
0'0 |
 |
|
Dec
|
493'4 |
487'4 |
493'4 |
2'2 |
 |
|
Jul
|
|
|
501'2 |
0'0 |
 |
|
Dec
|
488'4 |
483'4 |
483'4 |
-9'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1208'6 |
1203'0 |
1207'0 |
7'2 |
 |
|
Jul
|
1232'6 |
1211'2 |
1228'4 |
15'4 |
 |
|
Aug
|
1225'6 |
1206'4 |
1223'2 |
15'2 |
 |
|
Sep
|
1205'6 |
1189'2 |
1203'2 |
13'0 |
 |
|
Nov
|
1210'0 |
1193'0 |
1206'6 |
12'0 |
 |
|
Jan
|
1221'2 |
1204'4 |
1218'0 |
11'6 |
 |
|
Mar
|
1216'6 |
1201'0 |
1213'6 |
11'4 |
 |
|
May
|
1218'0 |
1201'6 |
1215'2 |
11'4 |
 |
|
Jul
|
1222'6 |
1207'2 |
1219'6 |
11'0 |
 |
|
Aug
|
1201'0 |
1201'0 |
1201'0 |
7'6 |
 |
|
Sep
|
1165'0 |
1165'0 |
1165'0 |
7'6 |
 |
|
Nov
|
1158'0 |
1148'2 |
1154'6 |
5'4 |
 |
|
Jan
|
|
|
1143'4 |
0'0 |
 |
|
Mar
|
1164'0 |
1164'0 |
1164'0 |
3'4 |
 |
|
May
|
|
|
1149'0 |
0'0 |
 |
|
Jul
|
|
|
1171'2 |
0'0 |
 |
|
Aug
|
|
|
1163'2 |
0'0 |
 |
|
Sep
|
|
|
1137'6 |
0'0 |
 |
|
Nov
|
1136'2 |
1136'2 |
1136'2 |
5'4 |
 |
|
Jul
|
|
|
1150'0 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
 |
|
Jul
|
679'0 |
636'6 |
676'6 |
42'6 |
 |
|
Sep
|
691'6 |
651'2 |
688'2 |
39'4 |
 |
|
Dec
|
710'4 |
672'0 |
706'6 |
36'6 |
 |
|
Mar
|
725'0 |
690'4 |
721'2 |
33'4 |
 |
|
May
|
730'0 |
699'4 |
727'0 |
30'6 |
 |
|
Jul
|
724'0 |
696'6 |
720'2 |
24'2 |
 |
|
Sep
|
728'2 |
707'6 |
724'0 |
20'2 |
 |
|
Dec
|
739'2 |
718'6 |
735'4 |
17'4 |
 |
|
Mar
|
742'0 |
728'4 |
740'0 |
13'6 |
 |
|
May
|
739'0 |
724'2 |
739'0 |
15'6 |
 |
|
Jul
|
700'0 |
698'6 |
700'0 |
6'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3356 |
3330 |
3330 |
51 |
 |
|
Jul
|
3300 |
3238 |
3283 |
35 |
 |
|
Aug
|
3249 |
3191 |
3234 |
32 |
 |
|
Sep
|
3215 |
3161 |
3199 |
26 |
 |
|
Oct
|
3190 |
3136 |
3173 |
25 |
 |
|
Dec
|
3227 |
3173 |
3207 |
23 |
 |
|
Jan
|
3233 |
3181 |
3213 |
22 |
 |
|
Mar
|
3223 |
3174 |
3205 |
22 |
 |
|
May
|
3222 |
3176 |
3206 |
21 |
 |
|
Jul
|
3244 |
3201 |
3232 |
23 |
 |
|
Aug
|
|
|
3211 |
|
 |
|
Sep
|
|
|
3189 |
|
 |
|
Oct
|
|
|
3163 |
|
 |
|
Dec
|
3198 |
3180 |
3198 |
24 |
 |
|
Jan
|
|
|
3138 |
|
 |
|
Mar
|
|
|
3140 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3172 |
|
 |
|
Aug
|
|
|
3176 |
|
 |
|
Sep
|
|
|
3172 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3196 |
|
 |
|
Oct
|
|
|
3196 |
|
 |
|
Dec
|
|
|
3216 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.730550 |
0.728900 |
0.729650 |
-0.001950 |
 |
|
Jun
|
0.732500 |
0.729700 |
0.730200 |
-0.002250 |
 |
|
Jul
|
0.732250 |
0.730600 |
0.732550 |
|
 |
|
Aug
|
0.732880 |
0.732880 |
0.735000 |
|
 |
|
Sep
|
0.734300 |
0.732450 |
0.732800 |
-0.002350 |
 |
|
Oct
|
|
|
0.736050 |
0.000350 |
 |
|
Nov
|
|
|
0.736750 |
0.000300 |
 |
|
Dec
|
0.735500 |
0.734800 |
0.734900 |
-0.002550 |
 |
|
Jan
|
|
|
0.738250 |
0.000300 |
 |
|
Feb
|
|
|
0.738900 |
0.000250 |
 |
|
Mar
|
0.737550 |
0.737300 |
0.737450 |
-0.002100 |
 |
|
Apr
|
|
|
0.7402 |
0.0002 |
 |
|
May
|
|
|
0.740750 |
0.000200 |
 |
|
Jun
|
0.739450 |
0.738900 |
0.739450 |
-0.001800 |
 |
|
Jul
|
|
|
0.741800 |
0.000150 |
 |
|
Aug
|
|
|
0.742250 |
0.000100 |
 |
|
Sep
|
0.741830 |
0.740650 |
0.745400 |
|
 |
|
Oct
|
|
|
0.743350 |
0.000100 |
 |
|
Nov
|
|
|
0.743800 |
0.000050 |
 |
|
Dec
|
|
|
0.751500 |
|
 |
|
Jan
|
|
|
0.744850 |
|
 |
|
Feb
|
|
|
0.745350 |
|
 |
|
Mar
|
|
|
0.745800 |
-0.000050 |
 |
|
Apr
|
|
|
0.746400 |
-0.000050 |
 |
|
Jun
|
|
|
0.747300 |
-0.000100 |
 |
|
Sep
|
|
|
0.748500 |
-0.000150 |
 |
|
Dec
|
|
|
0.749700 |
-0.000200 |
 |
|
Mar
|
|
|
0.750900 |
-0.000200 |
 |
|
Jun
|
|
|
0.752100 |
-0.000250 |
 |
|
Sep
|
|
|
0.753300 |
-0.000350 |
 |
|
Dec
|
|
|
0.754500 |
-0.000400 |
 |
|
Mar
|
|
|
0.755750 |
-0.000400 |
 |
|
Jun
|
|
|
0.756950 |
-0.000450 |
 |
|
Sep
|
|
|
0.758150 |
-0.000550 |
 |
|
Dec
|
|
|
0.759400 |
-0.000550 |
 |
|
Mar
|
|
|
0.760600 |
-0.000650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 14°C Low: -1°C Precip: 80% |
High: 13°C Low: 6°C Precip: 80% |
High: 14°C Low: 5°C Precip: 48% |
High: 18°C Low: 4°C Precip: 0% |
High: 24°C Low: 10°C Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|