Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'6 0'0 Jul 481'6 478'0 480'0 0'0 Sep 488'0 484'2 486'4 0'2 Dec 504'0 500'2 502'6 0'6 Mar 517'2 513'2 515'6 0'4 May 524'0 520'4 523'0 0'6 Jul 527'4 524'4 527'0 1'0 Sep 508'2 506'2 508'2 0'6 Dec 513'4 510'0 512'4 0'2 Mar 523'2 521'4 523'2 1'0 May 525'6 0'0 Jul 527'2 0'0 Sep 486'4 0'0 Dec 492'4 492'0 492'4 -1'0 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1212'6 0'0 Jul 1229'2 1224'4 1226'2 -0'4 Aug 1224'2 1220'6 1221'4 -0'2 Sep 1205'0 1199'2 1202'2 0'4 Nov 1208'4 1203'0 1206'0 1'0 Jan 1219'4 1213'6 1217'0 0'6 Mar 1215'6 1209'6 1213'2 0'4 May 1217'2 1213'6 1216'4 2'2 Jul 1221'4 1217'6 1219'0 0'0 Aug 1201'0 0'0 Sep 1165'0 0'0 Nov 1156'2 1153'2 1155'0 1'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1149'0 0'0 Jul 1171'2 0'0 Aug 1167'2 0'0 Sep 1141'6 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 666'2 666'0 666'0 1'0 Jul 682'2 672'4 673'4 -5'4 Sep 693'6 684'4 685'4 -6'0 Dec 712'4 703'2 704'6 -5'4 Mar 726'2 718'0 718'4 -6'2 May 729'0 722'4 725'4 -4'0 Jul 722'0 714'6 718'0 -4'6 Sep 723'4 723'2 723'2 -4'0 Dec 733'4 731'0 731'0 -7'6 Mar 737'0 736'4 737'0 -6'0 May 739'0 0'0 Jul 700'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3341 Jul 3316 3280 3314 30 Aug 3259 3224 3255 24 Sep 3218 3192 3215 21 Oct 3191 3170 3188 20 Dec 3227 3198 3226 22 Jan 3232 3210 3229 20 Mar 3221 3205 3220 20 May 3221 3212 3221 21 Jul 3242 3225 3241 16 Aug 3211 Sep 3189 Oct 3163 Dec 3198 Jan 3138 Mar 3140 May 3120 Jul 3180 Aug 3184 Sep 3180 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730900 0.730200 0.729450 Jun 0.731800 0.731000 0.731450 0.000450 Jul 0.732650 0.731900 0.731950 Aug 0.733250 0.733250 0.735000 Sep 0.734450 0.733750 0.734450 0.000750 Oct 0.734600 -0.001450 Nov 0.735350 -0.001400 Dec 0.736800 0.736100 0.736200 0.000150 Jan 0.736850 -0.001400 Feb 0.737550 -0.001350 Mar 0.738850 0.738200 0.738200 Apr 0.7389 -0.0013 May 0.739450 -0.001300 Jun 0.740550 0.740150 0.739450 Jul 0.740550 -0.001250 Aug 0.741050 -0.001200 Sep 0.742200 0.741950 0.741500 Oct 0.742100 -0.001250 Nov 0.742600 -0.001200 Dec 0.751500 -0.001200 Jan 0.743700 -0.001150 Feb 0.744150 -0.001200 Mar 0.744650 -0.001150 Apr 0.745250 -0.001150 Jun 0.746200 -0.001100 Sep 0.747400 -0.001100 Dec 0.748600 -0.001100 Mar 0.749800 -0.001100 Jun 0.751000 -0.001100 Sep 0.752250 -0.001050 Dec 0.753450 -0.001050 Mar 0.754700 -0.001050 Jun 0.755950 -0.001000 Sep 0.757150 -0.001000 Dec 0.758400 -0.001000 Mar 0.759650 -0.000950

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 12°C Low: 6°C Precip: 80% High: 13°C Low: 5°C Precip: 28% High: 18°C Low: 4°C Precip: 0% High: 24°C Low: 10°C Precip: 35% High: 22°C Low: 9°C Precip: 44%
	View complete Local Weather