Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 539'2 529'0 534'0 -1'4 Mar 553'6 543'6 548'2 -1'4 May 559'6 550'2 555'0 -1'4 Jul 562'2 553'2 557'4 -1'6 Sep 534'2 525'6 530'2 -2'2 Dec 537'4 529'6 534'0 -2'0 Mar 546'6 542'0 545'6 -2'2 May 554'6 549'4 551'6 -2'2 Jul 557'4 553'4 553'4 -1'6 Sep 518'4 518'4 518'4 -0'6 Dec 518'4 514'0 516'2 -0'2 Jul 528'0 -0'2 Dec 504'0 504'0 504'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1332'2 1313'4 1321'4 1'6 Jan 1348'6 1330'0 1338'4 2'0 Mar 1355'6 1338'2 1346'2 2'2 May 1361'0 1344'6 1352'0 2'6 Jul 1363'4 1348'0 1355'6 3'4 Aug 1343'4 1329'2 1336'4 3'4 Sep 1299'2 1287'0 1293'6 3'0 Nov 1282'6 1269'6 1277'2 2'6 Jan 1292'0 1279'6 1286'4 2'4 Mar 1279'2 1276'2 1277'4 2'2 May 1281'0 2'2 Jul 1293'2 1293'2 1293'2 2'2 Aug 1275'2 2'2 Sep 1238'0 2'6 Nov 1239'4 1239'4 1239'4 3'4 Jul 1191'0 3'2 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 723'4 732'4 2'2 Mar 751'6 740'0 748'6 2'2 May 759'0 747'4 756'2 1'4 Jul 755'6 745'4 754'4 1'4 Sep 759'2 749'0 759'2 2'4 Dec 768'0 758'6 768'0 4'4 Mar 771'2 760'6 771'2 5'6 May 767'4 767'4 767'4 6'4 Jul 745'2 733'2 744'4 6'0 Sep 745'4 5'6 Dec 760'0 759'2 759'2 5'6 Mar 770'0 5'6 May 752'0 5'6 Jul 744'0 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3635 3575 3626 8 Dec 3687 3624 3669 2 Jan 3697 3635 3676 - 2 Mar 3694 3637 3675 - 1 May 3690 3640 3679 2 Jul 3695 3644 3687 9 Aug 3649 3600 3643 9 Sep 3590 3548 3590 12 Oct 3521 3495 3521 15 Dec 3544 3496 3544 19 Jan 3426 21 Mar 3402 21 May 3411 21 Jul 3535 3500 3505 21 Aug 3395 20 Sep 3450 20 Oct 3200 20 Dec 3440 3440 3440 21 Jul 3543 21 Oct 3543 21 Dec 3563 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.719400 0.715800 0.716050 -0.003700 Nov 0.720150 0.716750 0.718300 -0.003950 Dec 0.721600 0.717650 0.717950 -0.003750 Jan 0.716850 0.716850 0.716850 -0.003950 Feb 0.722580 0.722580 0.719800 -0.003950 Mar 0.724200 0.720750 0.720750 -0.003950 Apr 0.724500 0.724500 0.721750 -0.003950 May 0.725400 0.725400 0.722550 -0.003950 Jun 0.726750 0.723600 0.727150 -0.003950 Jul 0.731800 -0.003900 Aug 0.725050 -0.003900 Sep 0.728150 0.728150 0.730000 -0.003900 Oct 0.726600 -0.003850 Nov 0.727250 -0.003850 Dec 0.731200 0.728800 0.734100 -0.003750 Jan 0.728600 -0.003900 Feb 0.729250 -0.003850 Mar 0.733350 0.731050 0.729850 -0.003900 Apr 0.730650 -0.003850 May 0.731300 -0.003850 Jun 0.732050 -0.003900 Jul 0.732700 -0.003850 Aug 0.733300 -0.003900 Sep 0.734100 -0.003900 Dec 0.735900 -0.003850 Mar 0.737650 -0.003900 Jun 0.739450 -0.003900 Sep 0.741250 -0.003900 Dec 0.743050 -0.003900 Mar 0.744900 -0.003900 Jun 0.746700 -0.003950 Sep 0.748550 -0.003900 Dec 0.750400 -0.003950 Mar 0.752250 -0.003950 Jun 0.754100 -0.003950 Sep 0.756000 -0.003950

	Quote of the Day
	"What is a cyinc? A man who knows the price of everything, and the value of nothing." ~ Oscar Wilde

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 0% High: 23°C Low: 15°C Precip: 22% High: 21°C Low: 12°C Precip: 0% High: 16°C Low: 11°C Precip: 80% High: 18°C Low: 12°C Precip: 80%
	View complete Local Weather