Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'4 418'2 421'4 2'6 Sep 431'2 427'0 430'2 2'6 Dec 449'2 445'4 448'2 2'2 Mar 463'4 460'4 462'0 1'2 May 472'0 469'2 470'4 1'0 Jul 477'4 475'0 476'4 1'2 Sep 470'2 468'2 468'6 -0'2 Dec 479'0 476'0 476'4 -0'4 Mar 487'6 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 475'2 475'2 475'2 2'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'0 1111'0 1115'2 -0'4 Aug 1122'2 1116'6 1120'4 -0'6 Sep 1122'6 1117'4 1121'0 0'4 Nov 1137'2 1132'0 1135'4 0'0 Jan 1151'6 1146'6 1150'0 0'0 Mar 1158'6 1153'6 1156'4 -0'4 May 1165'6 1161'2 1163'6 -0'6 Jul 1172'4 1167'6 1170'4 -0'4 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1119'6 1117'4 1118'6 0'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'2 581'6 590'2 7'0 Sep 603'2 594'2 602'0 6'2 Dec 621'2 612'2 620'0 6'2 Mar 637'0 628'4 635'2 5'4 May 646'0 639'4 645'0 5'2 Jul 653'0 645'0 651'4 5'4 Sep 662'0 657'0 661'0 4'0 Dec 676'2 672'2 676'2 4'2 Mar 684'0 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3021 3044 17 Aug 3068 3026 3044 13 Sep 3067 3033 3044 6 Oct 3066 3039 3042 - 3 Dec 3108 3081 3086 - 5 Jan 3130 3106 3111 - 4 Mar 3153 3130 3131 - 8 May 3177 3155 3157 - 7 Jul 3228 3190 3195 - 3 Aug 3209 3196 3209 14 Sep 3200 3181 3190 10 Oct 3176 3174 3176 21 Dec 3220 3185 3220 38 Jan 3148 Mar 3155 May 3120 Jul 3144 Aug 3150 Sep 3148 Oct 3120 Dec 3130 Jul 3176 Oct 3176 Dec 3196   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718650 0.716600 0.718400 0.001650 Jul 0.719450 0.717450 0.719400 0.001800 Aug 0.720500 0.718500 0.720450 0.001800 Sep 0.721400 0.719250 0.721150 0.001650 Oct 0.721080 0.721080 Nov 0.722380 0.722380 Dec 0.724100 0.722300 0.724000 0.001750 Jan 0.723600 0.723600 Feb 0.724400 0.724400 Mar 0.726750 0.725700 0.725500 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.729050 0.728300 0.727650 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.731350 0.730650 0.737000 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 14°C Precip: 56% High: 28°C Low: 19°C Precip: 54% High: 30°C Low: 19°C Precip: 58% High: 26°C Low: 18°C Precip: 80% High: 26°C Low: 13°C Precip: 43%
	View complete Local Weather