Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 531'4 531'4 -5'2
Mar 550'4 546'2 546'4 -4'4
May 557'2 553'4 553'4 -4'2
Jul 559'2 555'6 555'6 -4'0
Sep 528'0 526'0 526'0 -3'0
Dec 531'2 529'4 529'6 -2'0
Mar 542'4 541'4 541'6 -1'6
May 548'4 548'2 548'2 -2'0
Jul 550'4 550'4 550'4 -2'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1319'0 1319'0 -6'4
Jan 1342'4 1334'4 1335'2 -6'0
Mar 1350'2 1342'4 1343'0 -5'6
May 1356'2 1348'6 1349'4 -5'6
Jul 1359'6 1352'6 1353'4 -5'6
Aug 1341'2 1335'0 1336'2 -4'6
Sep 1298'0 1293'4 1293'4 -5'0
Nov 1283'0 1278'0 1278'0 -4'2
Jan 1288'4 1288'4 1288'4 -3'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 707'6 708'2 -9'0
Mar 733'6 724'2 724'6 -8'4
May 741'2 732'4 733'2 -8'0
Jul 741'0 732'6 733'6 -6'2
Sep 745'4 738'0 738'4 -6'4
Dec 755'0 748'2 749'2 -5'6
Mar 755'6 755'6 755'6 -5'4
May 753'0 752'6 753'0 -5'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3717 3683 3692 3
Dec 3730 3693 3705 - 2
Jan 3730 3697 3708 - 3
Mar 3722 3690 3702 - 5
May 3721 3694 3702 - 5
Jul 3727 3703 3709 - 7
Aug 3678 3661 3668 - 1
Sep 3620 3610 3610
Oct 3560
Dec 3557 3553 3557 4
Jan 3515
Mar 3576
May 3411
Jul 3561 3561 3561 - 1
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3577
Oct 3577
Dec 3597
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.712100 0.710800 0.711300
Nov 0.713050 0.711800 0.712650
Dec 0.714050 0.712700 0.712850 -0.000900
Jan 0.714930 0.714930 0.716850
Feb 0.715950 0.715950
Mar 0.717100 0.715950 0.716000 -0.000900
Apr 0.717650 0.717650
May 0.718550 0.718550
Jun 0.719900 0.718950 0.719800 -0.000050
Jul 0.731800 -0.001500
Aug 0.721800 -0.001500
Sep 0.723030 0.721800 0.724000
Oct 0.723600 -0.001450
Nov 0.724300 -0.001450
Dec 0.725450 0.724600 0.725000
Jan 0.725950 -0.001400
Feb 0.726650 -0.001400
Mar 0.727900 0.727150
Apr 0.728300 -0.001350
May 0.729000 -0.001350
Jun 0.729900 -0.001350
Jul 0.730650 -0.001300
Aug 0.731400 -0.001250
Sep 0.732300 -0.001250
Dec 0.734200 -0.001100
Mar 0.736050 -0.000950
Jun 0.737900 -0.000850
Sep 0.739800 -0.000700
Dec 0.741650 -0.000600
Mar 0.743550 -0.000450
Jun 0.745450 -0.000300
Sep 0.747350 -0.000200
Dec 0.749300
Mar 0.751250 0.000150
Jun 0.753200 0.000300
Sep 0.755150 0.000400


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°C
Low: 7°C
Precip: 0%
High: 19°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN