Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 433'2 426'6 430'6 3'4 May 440'6 434'6 438'4 3'2 Jul 446'2 441'0 444'2 3'2 Sep 445'2 440'4 443'4 3'2 Dec 459'0 454'0 457'6 3'4 Mar 470'6 466'2 469'4 3'0 May 476'6 473'2 475'6 3'0 Jul 480'4 477'0 479'0 2'6 Sep 465'0 462'2 464'0 2'0 Dec 471'4 468'0 470'2 1'6 Mar 482'0 479'2 480'6 1'6 May 488'0 488'0 488'0 1'6 Jul 489'2 1'2 Sep 468'2 1'2 Dec 471'6 470'0 471'6 1'4 Jul 488'0 1'4 Dec 466'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1084'6 1067'0 1074'6 7'6 May 1096'4 1079'2 1087'4 8'2 Jul 1109'2 1092'0 1101'0 8'4 Aug 1106'4 1090'0 1098'2 7'6 Sep 1090'6 1075'4 1082'6 7'0 Nov 1097'2 1081'4 1089'6 7'2 Jan 1107'6 1091'4 1101'0 7'6 Mar 1109'6 1094'0 1102'4 7'2 May 1114'4 1101'0 1107'2 7'0 Jul 1120'6 1112'0 1114'6 7'0 Aug 1084'6 7'0 Sep 1057'0 7'0 Nov 1095'0 1086'2 1089'0 7'0 Jan 1092'0 7'0 Mar 1098'6 7'0 May 1103'6 7'0 Jul 1111'0 7'0 Aug 1103'6 7'0 Sep 1086'2 6'6 Nov 1083'6 6'6 Jul 1103'2 6'6 Nov 1091'4 9'2   @W - WHEAT - CBOT   High Low Last Chg Mar 541'2 523'0 535'2 12'6 May 549'2 532'2 543'4 11'6 Jul 559'2 543'6 554'2 11'0 Sep 572'4 557'4 567'6 10'4 Dec 591'0 577'4 586'4 10'2 Mar 606'4 593'6 603'0 9'6 May 613'6 604'6 610'2 9'0 Jul 611'4 604'0 609'0 8'6 Sep 600'0 8'2 Dec 630'0 630'0 630'0 8'0 Mar 646'4 8'0 May 652'2 8'0 Jul 619'0 8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2998 2935 2976 38 May 3030 2975 3013 35 Jul 3079 3026 3063 34 Aug 3096 3047 3081 34 Sep 3106 3057 3093 36 Oct 3110 3061 3099 37 Dec 3147 3097 3137 37 Jan 3158 3114 3152 37 Mar 3171 3140 3166 36 May 3188 3188 3188 36 Jul 3177 37 Aug 3179 37 Sep 3157 37 Oct 3155 37 Dec 3199 3199 3199 36 Jan 3184 36 Mar 3215 36 May 3235 36 Jul 3247 36 Aug 3245 36 Sep 3236 36 Oct 3247 36 Dec 3300 36 Jul 3320 36 Oct 3320 36 Dec 3340 36   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.738850 0.735400 0.738750 0.003600 Mar 0.740300 0.736000 0.739600 0.003550 Apr 0.741100 0.737300 0.738900 0.002400 May 0.741550 0.738950 0.734550 0.002450 Jun 0.743050 0.739000 0.742450 0.003600 Sep 0.744950 0.742000 0.744400 0.002450 Dec 0.747550 0.744000 0.745000 0.002500 Mar 0.749250 0.746150 0.740700 0.002550 Jun 0.750700 0.747750 0.739500 0.002650 Sep 0.750400 0.002700 Dec 0.751500 0.751500 0.751500 0.002800 Mar 0.753200 0.002900 Jun 0.754550 0.003000 Sep 0.755800 0.003100 Dec 0.757050 0.003150 Mar 0.758350 0.003300 Jun 0.759600 0.003400 Sep 0.760900 0.003500 Dec 0.762200 0.003650 Mar 0.763500 0.003750 Jun 0.764800 0.003850 Sep 0.766100 0.003950 Dec 0.767400 0.004100

	Quote of the Day
	"Keep your eyes on the stars and your feet on the ground." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -12°C Low: -16°C Precip: 80% High: -12°C Low: -21°C Precip: 76% High: -14°C Low: -24°C Precip: 0% High: -12°C Low: -19°C Precip: 0% High: -9°C Low: -19°C Precip: 0%
	View complete Local Weather