Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'6 525'6 2'6 Mar 539'6 533'6 539'0 2'4 May 546'4 540'6 546'0 2'4 Jul 549'2 543'6 548'6 2'0 Sep 522'2 518'4 521'6 1'0 Dec 527'0 522'6 526'2 1'2 Mar 535'4 535'4 535'4 -1'6 May 542'4 542'4 542'4 -1'6 Jul 548'4 545'6 548'4 0'6 Sep 516'0 513'4 516'0 0'2 Dec 515'6 514'6 515'6 0'6 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1294'6 1284'0 1294'4 6'2 Jan 1309'4 1298'4 1309'4 6'4 Mar 1318'4 1307'6 1318'4 6'4 May 1325'6 1315'4 1325'6 6'0 Jul 1330'6 1320'4 1330'2 5'2 Aug 1313'4 1304'6 1313'2 4'2 Sep 1274'0 1267'0 1273'4 3'0 Nov 1261'4 1253'6 1260'0 2'2 Jan 1270'0 1268'0 1268'0 -0'4 Mar 1263'6 -1'4 May 1264'4 0'0 Jul 1289'0 0'0 Aug 1257'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 690'2 681'4 686'6 -2'0 Mar 705'0 696'2 701'2 -2'2 May 711'6 703'2 708'0 -2'6 Jul 713'0 704'6 709'4 -2'4 Sep 718'6 711'0 714'4 -3'4 Dec 728'4 722'2 727'0 -1'6 Mar 735'4 0'0 May 745'2 0'0 Jul 711'2 0'0 Sep 745'4 0'0 Dec 733'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3620 3559 3585 - 32 Dec 3594 3539 3577 - 17 Jan 3594 3550 3582 - 17 Mar 3596 3554 3584 - 12 May 3599 3563 3591 - 7 Jul 3616 3580 3607 - 5 Aug 3584 3549 3575 - 5 Sep 3538 3506 3530 - 6 Oct 3455 3453 3453 - 29 Dec 3494 3470 3492 - 5 Jan 3472 3472 3472 - 26 Mar 3456 3456 3456 - 29 May 3450 3450 3450 - 40 Jul 3480 3480 3480 - 32 Aug 3440 3440 3440 - 57 Sep 3424 3424 3424 - 53 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706100 0.704850 0.705700 -0.000600 Nov 0.706950 0.706200 0.706950 -0.000350 Dec 0.708250 0.706800 0.707850 -0.000450 Jan 0.716850 Feb Mar 0.711300 0.710100 0.710800 -0.000750 Apr May Jun 0.714350 0.713200 0.715000 Jul 0.731800 -0.001400 Aug 0.716600 -0.001350 Sep 0.717300 0.716100 0.720000 Oct 0.718500 -0.001350 Nov 0.719250 -0.001300 Dec 0.720000 0.719050 0.720000 Jan 0.720900 -0.001300 Feb 0.721650 -0.001300 Mar 0.722550 0.721550 Apr 0.723300 -0.001300 May 0.724050 -0.001250 Jun 0.725000 -0.001250 Jul 0.725750 -0.001200 Aug 0.726500 -0.001200 Sep 0.727400 -0.001250 Dec 0.729550 -0.001150 Mar 0.731650 -0.001100 Jun 0.733700 -0.001050 Sep 0.735850 -0.000950 Dec 0.738000 -0.000900 Mar 0.740150 -0.000800 Jun 0.742300 -0.000750 Sep 0.744450 -0.000700 Dec 0.746650 -0.000600 Mar 0.748850 -0.000550 Jun 0.751050 -0.000450 Sep 0.753250 -0.000400

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 11°C Precip: 0% High: 21°C Low: 16°C Precip: 80% High: 17°C Low: 10°C Precip: 80% High: 17°C Low: 6°C Precip: 0%
	View complete Local Weather