Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
441'4
430'0
441'0
15'6
Sep
439'2
425'0
438'6
15'2
Dec
458'6
444'4
458'2
16'2
Mar
473'4
458'6
472'6
16'2
May
481'6
467'4
481'0
15'4
Jul
487'0
474'0
485'6
14'4
Sep
475'0
467'6
473'4
10'4
Dec
482'2
472'6
480'2
9'2
Mar
493'0
491'4
492'0
9'0
May
499'0
499'0
499'0
8'6
Jul
502'6
502'0
502'6
8'4
Sep
480'4
480'4
480'4
8'4
Dec
487'0
479'4
485'2
8'6
Jul
497'4
497'4
497'4
8'6
Dec
478'0
8'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1186'4
1139'2
1180'4
50'4
Aug
1187'4
1140'2
1182'0
47'6
Sep
1184'6
1140'0
1179'2
45'0
Nov
1197'0
1153'0
1190'6
44'4
Jan
1210'6
1167'0
1204'0
43'2
Mar
1213'2
1172'4
1206'2
39'2
May
1217'6
1179'2
1210'0
36'2
Jul
1223'2
1184'0
1215'0
35'0
Aug
1209'2
1179'2
1201'6
32'0
Sep
1172'6
1168'4
1169'2
27'2
Nov
1172'0
1144'4
1161'2
25'4
Jan
1182'0
1173'2
1174'0
25'2
Mar
1178'2
1172'0
1178'2
24'4
May
1176'4
1164'6
1176'4
24'0
Jul
1149'4
24'2
Aug
1171'2
24'2
Sep
1149'6
23'4
Nov
1155'4
1142'4
1155'4
23'0
Jul
1165'6
23'0
Nov
1115'0
1115'0
1115'0
18'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
605'6
590'2
603'6
15'4
Sep
616'0
600'2
613'6
14'2
Dec
629'6
614'4
627'6
14'4
Mar
642'2
627'4
640'2
14'4
May
649'4
635'4
647'6
14'0
Jul
653'0
639'6
651'0
13'0
Sep
662'4
652'6
661'4
12'6
Dec
678'0
667'6
678'0
12'2
Mar
688'0
684'0
688'0
12'0
May
685'0
685'0
685'0
11'6
Jul
670'0
11'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3178
3077
3150
73
Aug
3153
3052
3125
74
Sep
3133
3030
3105
81
Oct
3122
3013
3094
87
Dec
3157
3059
3128
91
Jan
3170
3076
3139
85
Mar
3188
3087
3154
73
May
3205
3120
3169
63
Jul
3235
3165
3197
56
Aug
3234
3186
3217
51
Sep
3233
3174
3196
44
Oct
3208
3170
3170
37
Dec
3240
3200
3200
34
Jan
3200
30
Mar
3200
25
May
3200
24
Jul
3202
23
Aug
3200
23
Sep
3200
23
Oct
3200
22
Dec
3144
22
Jul
3262
22
Oct
3262
22
Dec
3282
22
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704200
0.704100
0.704100
0.000050
Aug
0.705450
0.705200
0.704700
Sep
0.706400
0.706000
0.706150
0.000150
Oct
0.707150
-0.001400
Nov
0.701700
Dec
0.709400
0.709100
0.709400
0.000350
Jan
0.703100
Feb
0.703450
Mar
0.712350
0.712150
0.712050
Apr
0.713100
-0.001250
May
0.713950
-0.001250
Jun
0.715050
0.714900
0.713600
Jul
0.715800
-0.001150
Aug
0.716450
-0.001150
Sep
0.717450
0.717450
0.716200
Oct
0.717900
-0.001150
Nov
0.718550
-0.001150
Dec
0.719680
0.719680
0.751500
Jan
0.720000
-0.001150
Feb
0.720700
-0.001050
Mar
0.721350
-0.001050
Apr
0.722150
-0.001100
May
0.722800
-0.001100
Jun
0.723650
-0.001050
Sep
0.725350
-0.000950
Dec
0.726950
-0.000850
Mar
0.728550
-0.000800
Jun
0.730150
-0.000700
Sep
0.731800
-0.000600
Dec
0.733400
-0.000500
Mar
0.735050
-0.000400
Jun
0.736700
-0.000300
Sep
0.738350
-0.000200
Dec
0.740000
-0.000150
Mar
0.741650
-0.000050
Jun
0.743350
0.000050
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
~
Alec Bourne
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
26
°C
Low:
18
°C
Precip:
0
%
High:
28
°C
Low:
17
°C
Precip:
0
%
High:
29
°C
Low:
16
°C
Precip:
0
%
High:
28
°C
Low:
18
°C
Precip:
74
%
High:
26
°C
Low:
18
°C
Precip:
72
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.