|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
431'4 |
427'0 |
431'2 |
3'6 |
 |
|
May
|
442'0 |
436'2 |
441'4 |
5'2 |
 |
|
Jul
|
449'6 |
444'2 |
449'2 |
5'4 |
 |
|
Sep
|
449'4 |
444'4 |
449'2 |
4'6 |
 |
|
Dec
|
464'0 |
459'2 |
463'4 |
4'2 |
 |
|
Mar
|
475'6 |
471'6 |
475'4 |
3'4 |
 |
|
May
|
482'4 |
478'2 |
481'4 |
3'6 |
 |
|
Jul
|
485'0 |
481'4 |
484'6 |
3'2 |
 |
|
Sep
|
468'2 |
466'4 |
468'2 |
2'2 |
 |
|
Dec
|
474'0 |
471'4 |
473'6 |
2'2 |
 |
|
Mar
|
484'4 |
484'2 |
484'4 |
2'2 |
 |
|
May
|
489'0 |
489'0 |
489'0 |
2'0 |
 |
|
Jul
|
491'0 |
489'6 |
490'2 |
1'6 |
 |
|
Sep
|
|
|
471'0 |
1'0 |
 |
|
Dec
|
474'0 |
474'0 |
474'0 |
0'4 |
 |
|
Jul
|
|
|
490'4 |
0'4 |
 |
|
Dec
|
465'0 |
465'0 |
465'0 |
0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1141'4 |
1128'4 |
1136'4 |
13'2 |
 |
|
May
|
1156'2 |
1143'2 |
1151'2 |
12'6 |
 |
|
Jul
|
1168'2 |
1155'6 |
1163'2 |
11'2 |
 |
|
Aug
|
1155'0 |
1145'6 |
1151'6 |
9'6 |
 |
|
Sep
|
1121'2 |
1113'0 |
1118'6 |
6'6 |
 |
|
Nov
|
1117'0 |
1109'2 |
1116'2 |
5'6 |
 |
|
Jan
|
1126'4 |
1120'4 |
1125'4 |
5'2 |
 |
|
Mar
|
1126'0 |
1120'4 |
1124'6 |
4'0 |
 |
|
May
|
1129'0 |
1124'0 |
1128'0 |
3'0 |
 |
|
Jul
|
1133'6 |
1129'6 |
1133'2 |
2'2 |
 |
|
Aug
|
|
|
1108'6 |
1'6 |
 |
|
Sep
|
|
|
1057'0 |
0'4 |
 |
|
Nov
|
1096'0 |
1087'0 |
1091'0 |
-0'4 |
 |
|
Jan
|
|
|
1097'6 |
-0'2 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1108'4 |
0'0 |
 |
|
Jul
|
1122'2 |
1115'0 |
1115'0 |
0'2 |
 |
|
Aug
|
|
|
1108'6 |
0'2 |
 |
|
Sep
|
|
|
1092'2 |
0'6 |
 |
|
Nov
|
|
|
1080'0 |
0'6 |
 |
|
Jul
|
|
|
1109'0 |
0'6 |
 |
|
Nov
|
|
|
1092'0 |
0'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
553'4 |
536'0 |
552'0 |
15'2 |
 |
|
May
|
558'6 |
543'4 |
558'6 |
13'2 |
 |
|
Jul
|
566'4 |
552'4 |
566'2 |
12'0 |
 |
|
Sep
|
578'4 |
564'4 |
578'2 |
11'6 |
 |
|
Dec
|
596'0 |
582'2 |
595'4 |
11'2 |
 |
|
Mar
|
611'2 |
597'2 |
610'4 |
11'2 |
 |
|
May
|
617'4 |
608'4 |
617'4 |
11'0 |
 |
|
Jul
|
616'0 |
604'6 |
616'0 |
10'6 |
 |
|
Sep
|
620'0 |
620'0 |
620'0 |
10'0 |
 |
|
Dec
|
632'0 |
630'0 |
632'0 |
10'4 |
 |
|
Mar
|
|
|
640'0 |
9'2 |
 |
|
May
|
|
|
642'0 |
5'4 |
 |
|
Jul
|
|
|
619'0 |
9'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3098 |
3029 |
3077 |
49 |
 |
|
May
|
3144 |
3080 |
3124 |
48 |
 |
|
Jul
|
3182 |
3130 |
3164 |
43 |
 |
|
Aug
|
3181 |
3143 |
3164 |
34 |
 |
|
Sep
|
3170 |
3139 |
3155 |
27 |
 |
|
Oct
|
3155 |
3119 |
3136 |
20 |
 |
|
Dec
|
3177 |
3140 |
3157 |
17 |
 |
|
Jan
|
3186 |
3153 |
3168 |
15 |
 |
|
Mar
|
3191 |
3160 |
3182 |
12 |
 |
|
May
|
3192 |
3177 |
3192 |
10 |
 |
|
Jul
|
3220 |
3220 |
3220 |
8 |
 |
|
Aug
|
3210 |
3210 |
3210 |
9 |
 |
|
Sep
|
3190 |
3190 |
3190 |
11 |
 |
|
Oct
|
|
|
3100 |
11 |
 |
|
Dec
|
|
|
3151 |
10 |
 |
|
Jan
|
|
|
3184 |
10 |
 |
|
Mar
|
|
|
3203 |
10 |
 |
|
May
|
|
|
3223 |
10 |
 |
|
Jul
|
|
|
3235 |
10 |
 |
|
Aug
|
|
|
3233 |
10 |
 |
|
Sep
|
|
|
3224 |
10 |
 |
|
Oct
|
|
|
3235 |
10 |
 |
|
Dec
|
|
|
3300 |
10 |
 |
|
Jul
|
|
|
3308 |
10 |
 |
|
Oct
|
|
|
3308 |
10 |
 |
|
Dec
|
|
|
3328 |
10 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.737600 |
0.733700 |
0.734700 |
-0.002500 |
 |
|
Mar
|
0.738700 |
0.734400 |
0.735500 |
-0.002750 |
 |
|
Apr
|
0.739550 |
0.735350 |
0.736550 |
-0.002500 |
 |
|
May
|
0.737850 |
0.737550 |
0.737850 |
-0.002500 |
 |
|
Jun
|
0.741500 |
0.737250 |
0.738400 |
-0.002700 |
 |
|
Sep
|
0.742200 |
0.739750 |
0.740250 |
-0.002500 |
 |
|
Dec
|
0.745900 |
0.741900 |
0.743300 |
-0.002550 |
 |
|
Mar
|
0.744800 |
0.743800 |
0.744000 |
-0.002600 |
 |
|
Jun
|
0.749150 |
0.745200 |
0.748000 |
-0.002600 |
 |
|
Sep
|
|
|
0.747400 |
-0.002650 |
 |
|
Dec
|
|
|
0.751500 |
-0.002650 |
 |
|
Mar
|
|
|
0.749950 |
-0.002700 |
 |
|
Jun
|
|
|
0.751200 |
-0.002650 |
 |
|
Sep
|
|
|
0.752300 |
-0.002700 |
 |
|
Dec
|
|
|
0.753450 |
-0.002700 |
 |
|
Mar
|
|
|
0.754600 |
-0.002700 |
 |
|
Jun
|
|
|
0.755750 |
-0.002700 |
 |
|
Sep
|
|
|
0.756950 |
-0.002700 |
 |
|
Dec
|
|
|
0.758100 |
-0.002700 |
 |
|
Mar
|
|
|
0.759250 |
-0.002750 |
 |
|
Jun
|
|
|
0.760400 |
-0.002750 |
 |
|
Sep
|
|
|
0.761600 |
-0.002750 |
 |
|
Dec
|
|
|
0.762750 |
-0.002750 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: -5°C Low: -11°C Precip: 0% |
High: -2°C Low: -15°C Precip: 0% |
High: 1°C Low: -5°C Precip: 0% |
High: 2°C Low: -6°C Precip: 0% |
High: 3°C Low: -4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|