Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'2 436'2 437'4 0'6 Dec 462'2 459'2 460'4 0'4 Mar 478'0 475'0 476'0 0'2 May 487'0 484'2 485'0 0'0 Jul 492'2 489'6 490'4 0'0 Sep 483'2 481'0 481'4 0'2 Dec 490'6 488'2 488'4 -0'2 Mar 501'2 500'2 500'4 0'2 May 506'0 0'0 Jul 509'4 0'2 Sep 490'2 0'0 Dec 489'6 -0'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1153'4 1151'6 1153'4 2'0 Sep 1159'4 1154'2 1156'0 -0'4 Nov 1177'6 1172'2 1174'2 -0'4 Jan 1193'0 1187'4 1189'4 -0'2 Mar 1199'4 1194'4 1195'4 -1'0 May 1207'4 1202'6 1204'2 -0'4 Jul 1214'0 1209'2 1211'2 0'0 Aug 1199'6 1198'2 1199'6 1'6 Sep 1164'2 1164'2 1164'2 -2'0 Nov 1162'6 1158'2 1160'2 0'0 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'6 0'0 Sep 1145'0 0'0 Nov 1138'6 0'0 Jul 1161'6 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 649'0 638'6 645'6 3'4 Dec 667'4 657'6 664'4 3'2 Mar 683'0 674'0 680'6 3'0 May 690'2 682'0 688'2 2'6 Jul 688'4 681'0 685'6 1'6 Sep 694'4 688'2 691'2 0'4 Dec 705'6 702'0 703'6 1'0 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 720'4 0'0 May 711'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3087 Sep 3119 3104 3108 6 Oct 3130 3114 3119 7 Dec 3174 3157 3163 7 Jan 3201 3187 3190 5 Mar 3234 3219 3222 3 May 3260 3248 3250 2 Jul 3291 3280 3280 4 Aug 3275 3273 3273 7 Sep 3252 Oct 3219 Dec 3250 3250 3250 9 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3241 Oct 3241 Dec 3261   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714550 0.713900 0.714100 -0.000200 Sep 0.715400 0.714550 0.715300 0.000150 Oct 0.716500 0.715900 0.715200 Nov Dec 0.718400 0.717650 0.717800 -0.000400 Jan Feb Mar 0.721400 0.720800 0.717900 Apr May 0.723150 0.003000 Jun 0.724100 0.723550 0.720800 Jul 0.724950 0.002950 Aug 0.725700 0.003000 Sep 0.726350 0.726030 0.723500 Oct 0.727100 0.002950 Nov 0.727750 0.003000 Dec 0.728600 0.728250 0.751500 Jan 0.729200 0.003000 Feb 0.729800 0.003000 Mar 0.730450 0.003000 Apr 0.731250 0.003000 May 0.731900 0.003050 Jun 0.732700 0.003050 Jul 0.733350 0.003050 Sep 0.734600 0.003100 Dec 0.736200 0.003050 Mar 0.737800 0.003050 Jun 0.739400 0.003050 Sep 0.741050 0.003050 Dec 0.742700 0.003050 Mar 0.744350 0.003050 Jun 0.746000 0.003050 Sep 0.747650 0.003050 Dec 0.749300 0.003050 Mar 0.751000 0.003050 Jun 0.752650 0.003050

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 16°C Precip: 55% High: 26°C Low: 17°C Precip: 49% High: 27°C Low: 18°C Precip: 41% High: 27°C Low: 14°C Precip: 38% High: 26°C Low: 17°C Precip: 47%
	View complete Local Weather