Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 412'4 413'6 -1'6 Sep 424'0 419'6 421'0 -1'6 Dec 443'2 439'0 440'4 -1'2 Mar 457'2 453'2 454'2 -1'2 May 465'4 462'4 463'2 -1'2 Jul 471'6 469'4 470'0 -1'2 Sep 464'0 462'2 462'2 -1'2 Dec 471'2 469'0 469'4 -0'4 Mar 481'4 481'4 481'4 0'2 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 466'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1107'4 1110'6 -8'4 Aug 1125'2 1112'4 1115'4 -8'0 Sep 1123'4 1111'2 1114'0 -7'6 Nov 1136'2 1124'0 1127'0 -7'6 Jan 1151'0 1139'0 1141'6 -7'6 Mar 1159'0 1147'6 1150'4 -6'4 May 1167'6 1157'2 1158'6 -6'4 Jul 1174'6 1166'6 1167'6 -5'2 Aug 1158'0 0'0 Sep 1128'0 0'0 Nov 1125'2 1118'2 1120'4 -3'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1107'4 0'0 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'6 582'6 588'6 -1'0 Sep 602'2 593'4 598'0 -2'4 Dec 618'2 610'0 614'4 -2'2 Mar 630'6 623'4 628'0 -2'2 May 639'2 632'6 635'6 -3'4 Jul 645'4 640'2 641'2 -5'0 Sep 655'2 654'2 655'2 -3'0 Dec 671'6 671'2 671'6 -3'4 Mar 685'2 0'0 May 684'0 0'0 Jul 663'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3033 3014 3018 - 2 Aug 3041 3022 3025 - 4 Sep 3044 3022 3024 - 7 Oct 3038 3012 3014 - 10 Dec 3070 3044 3047 - 9 Jan 3080 3062 3064 - 11 Mar 3099 3092 3093 - 9 May 3127 3122 3124 - 6 Jul 3167 3159 3161 - 5 Aug 3172 Sep 3163 Oct 3150 Dec 3154 3154 3154 - 7 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3198 Oct 3198 Dec 3218   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713700 0.714150 -0.000800 Jul 0.715400 0.714450 0.714450 -0.001350 Aug 0.716100 0.715600 0.715700 -0.001150 Sep 0.717800 0.716100 0.716900 -0.000800 Oct 0.717830 0.717830 Nov 0.718600 0.718600 Dec 0.720100 0.719250 0.719300 -0.001200 Jan 0.720550 0.720550 Feb 0.721400 0.721400 Mar 0.722900 0.722050 0.722900 -0.000350 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.727650 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.727200 0.727130 0.737000 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.729400 0.729200 0.751500 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 10°C Precip: 80% High: 22°C Low: 11°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 54% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather