Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	524'6	512'0	521'6	6'4
Dec	548'0	534'2	545'4	8'2
Mar	562'0	548'4	559'6	8'0
May	568'4	555'2	566'4	8'2
Jul	570'0	556'6	568'4	8'6
Sep	537'6	526'0	535'6	7'0
Dec	538'0	527'0	535'6	6'6
Mar	547'4	537'2	545'6	6'6
May	551'2	542'4	551'2	6'6
Jul	553'0	544'4	553'0	6'6
Sep	512'0	506'2	511'4	4'6
Dec	513'4	505'2	510'4	3'2
Jul	534'6	526'0	526'0	2'6
Dec	504'0	501'2	503'2	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1304'0	1304'0	1304'0	31'4
Nov	1320'4	1290'0	1318'4	29'6
Jan	1335'2	1305'0	1333'4	29'4
Mar	1339'6	1309'6	1337'6	28'2
May	1343'2	1315'4	1342'4	26'6
Jul	1344'2	1317'6	1342'6	24'6
Aug	1324'0	1301'6	1323'0	21'4
Sep	1281'2	1263'2	1278'4	15'4
Nov	1267'6	1249'0	1261'4	11'4
Jan	1274'2	1260'0	1269'2	10'6
Mar	1271'0	1266'2	1266'4	9'6
May	1271'6	1271'6	1271'6	8'4
Jul	1275'0	1275'0	1275'0	7'2
Aug			1256'0	6'4
Sep			1229'2	7'2
Nov	1232'4	1217'2	1224'0	6'6
Jul			1191'0	6'6
Nov	1206'0	1205'0	1206'0	5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	772'6	759'2	765'4	7'4
Dec	792'2	767'0	781'0	8'4
Mar	805'4	781'4	796'2	9'2
May	809'2	787'2	802'0	9'6
Jul	799'0	780'2	793'2	9'0
Sep	798'0	781'4	793'6	8'0
Dec	802'2	787'2	798'4	7'2
Mar	800'4	789'2	799'4	6'2
May	792'4	792'4	792'4	5'2
Jul	770'0	758'4	766'2	4'2
Sep	769'6	763'0	769'6	4'4
Dec	781'4	775'2	781'4	4'6
Mar			770'0	5'0
May			752'0	5'0
Jul			744'0	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3420	3325	3420	74
Oct	3463	3361	3451	71
Dec	3531	3425	3519	73
Jan	3552	3449	3542	70
Mar	3564	3465	3552	65
May	3574	3481	3564	60
Jul	3590	3503	3580	52
Aug	3557	3483	3550	43
Sep	3525	3457	3509	34
Oct	3473	3414	3458	27
Dec	3490	3422	3472	26
Jan	3424	3424	3424	23
Mar	3415	3415	3415	21
May	3429	3429	3429	20
Jul			3400	18
Aug			3395	17
Sep			3370	8
Oct			3200	8
Dec			3422	1
Jul			3485	1
Oct			3485	1
Dec			3505	1

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.722750	0.719500	0.720150	-0.001950
Oct	0.722700	0.720750	0.721450	-0.001950
Nov	0.722600	0.721950	0.721950	-0.001950
Dec	0.725700	0.722650	0.723150	-0.001950
Jan			0.724550	-0.001950
Feb			0.725550	-0.001900
Mar	0.727950	0.725950	0.726000	-0.001900
Apr			0.727650	-0.001850
May			0.728550	-0.001850
Jun	0.729300	0.729050	0.729300	-0.001800
Jul			0.731800	-0.001850
Aug			0.731300	-0.001800
Sep			0.737450	-0.001800
Oct			0.732850	-0.001750
Nov			0.733500	-0.001750
Dec	0.734550	0.734550	0.734550	-0.001650
Jan			0.735000	-0.001650
Feb			0.735650	-0.001600
Mar			0.736300	-0.001600
Apr			0.737150	-0.001500
May			0.737800	-0.001500
Jun			0.738600	-0.001500
Jul			0.739300	-0.001400
Aug			0.739950	-0.001400
Sep			0.740700	-0.001350
Dec			0.742350	-0.001300
Mar			0.744000	-0.001250
Jun			0.745650	-0.001200
Sep			0.747350	-0.001150
Dec			0.749050	-0.001100
Mar			0.750750	-0.001050
Jun			0.752450	-0.001000
Sep			0.754150	-0.000950
Dec			0.755850	-0.000900
Mar			0.757550	-0.000900
Jun			0.759300	-0.000800