Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
533'4
530'0
530'4
-2'6
Mar
548'6
545'0
545'4
-2'4
May
555'6
552'0
552'4
-2'6
Jul
558'6
555'4
555'6
-2'6
Sep
531'0
529'4
529'6
-2'2
Dec
535'4
533'0
533'2
-2'0
Mar
547'0
545'0
545'0
-2'0
May
552'4
551'0
551'0
-2'2
Jul
556'0
555'0
555'0
-0'4
Sep
518'2
518'2
518'2
-0'4
Dec
516'4
516'0
516'4
-0'2
Jul
528'0
0'0
Dec
505'0
505'0
505'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1303'4
1294'2
1300'6
-3'4
Jan
1319'4
1310'2
1316'4
-3'6
Mar
1327'2
1318'2
1324'4
-3'4
May
1333'0
1324'6
1331'0
-3'4
Jul
1336'6
1328'6
1334'6
-3'2
Aug
1318'2
1311'0
1316'4
-3'2
Sep
1276'0
1271'6
1273'4
-5'0
Nov
1262'0
1256'6
1259'2
-4'4
Jan
1269'2
1268'6
1269'2
-4'2
Mar
1268'4
0'0
May
1268'4
0'0
Jul
1273'2
0'0
Aug
1262'2
0'0
Sep
1238'0
0'0
Nov
1224'0
1224'0
1224'0
-1'6
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
725'6
715'0
717'4
-4'4
Mar
742'6
732'0
734'2
-5'0
May
751'0
740'6
742'6
-5'0
Jul
748'0
739'2
739'6
-5'4
Sep
750'6
742'2
743'4
-4'6
Dec
758'0
750'0
750'6
-4'4
Mar
760'0
754'4
754'4
-4'2
May
760'2
0'0
Jul
733'0
726'4
733'0
0'0
Sep
745'4
0'0
Dec
749'0
749'0
749'0
0'2
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3503
3473
3482
- 20
Dec
3565
3533
3543
- 19
Jan
3581
3548
3558
- 20
Mar
3586
3554
3563
- 21
May
3592
3560
3568
- 22
Jul
3597
3567
3569
- 27
Aug
3551
3524
3524
- 27
Sep
3498
3481
3484
- 14
Oct
3437
3437
3437
Dec
3443
3426
3427
- 24
Jan
3426
Mar
3402
May
3411
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3466
Oct
3466
Dec
3486
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.719500
0.718650
0.719250
-0.000050
Oct
0.720700
0.720350
0.720350
-0.000200
Nov
0.721450
0.721350
0.721400
-0.000100
Dec
0.722650
0.721700
0.722250
-0.000200
Jan
Feb
Mar
0.725500
0.724550
0.724550
-0.000800
Apr
May
Jun
0.727950
0.727700
0.728100
Jul
0.731800
-0.002250
Aug
0.729400
-0.002300
Sep
0.730000
Oct
0.730850
-0.002350
Nov
0.731450
-0.002350
Dec
0.732230
0.732230
0.734100
Jan
0.732750
-0.002450
Feb
0.733350
-0.002500
Mar
0.734200
0.734200
Apr
0.734700
-0.002550
May
0.735300
-0.002550
Jun
0.736050
-0.002600
Jul
0.736650
-0.002650
Aug
0.737250
-0.002650
Sep
0.737950
-0.002700
Dec
0.739700
-0.002600
Mar
0.741450
-0.002450
Jun
0.743150
-0.002350
Sep
0.744950
-0.002200
Dec
0.746700
-0.002100
Mar
0.748450
-0.001950
Jun
0.750250
-0.001800
Sep
0.752050
-0.001700
Dec
0.753850
-0.001550
Mar
0.755650
-0.001400
Jun
0.757450
-0.001300
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
22
°C
Low:
9
°C
Precip:
56
%
High:
23
°C
Low:
17
°C
Precip:
50
%
High:
24
°C
Low:
14
°C
Precip:
59
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
21
°C
Low:
11
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.