Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'0 428'2 432'4 -3'6 Mar 447'2 440'0 440'4 -5'6 May 454'6 448'4 448'6 -5'2 Jul 460'0 454'2 455'0 -4'4 Sep 453'6 449'2 449'4 -3'2 Dec 464'6 461'2 461'4 -3'0 Mar 477'6 474'2 475'0 -2'6 May 484'4 481'0 481'6 -2'6 Jul 486'2 484'2 485'0 -2'6 Sep 468'2 467'4 467'4 -1'2 Dec 472'4 470'4 470'4 -1'6 Mar 484'4 May 491'2 Jul 489'2 -1'6 Sep 472'2 Dec 467'0 -1'6 Jul 486'2 Dec 464'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'4 1075'6 1076'2 -16'6 Mar 1104'2 1086'0 1086'2 -16'0 May 1113'6 1096'0 1096'2 -15'2 Jul 1122'2 1105'6 1106'2 -14'6 Aug 1114'2 1099'6 1100'6 -13'4 Sep 1095'6 1082'0 1083'2 -11'4 Nov 1099'2 1086'4 1088'0 -10'0 Jan 1105'0 1096'4 1098'0 -9'6 Mar 1102'0 1096'2 1097'6 -9'2 May 1103'4 1100'0 1100'2 -8'2 Jul 1110'4 1104'4 1105'6 -8'2 Aug 1107'6 -8'0 Sep 1085'6 -9'0 Nov 1078'6 1072'0 1072'0 -8'6 Jan 1083'4 -8'6 Mar 1081'4 -8'6 May 1084'4 -8'6 Jul 1092'2 -8'6 Aug 1085'0 -8'6 Sep 1065'0 -8'6 Nov 1095'0 -8'6 Jul 1085'2 -8'6 Nov 1071'0 -8'6   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 536'0 529'0 529'6 -4'2 May 543'4 536'6 537'6 -3'6 Jul 551'2 544'6 546'0 -3'2 Sep 562'6 557'2 558'0 -3'0 Dec 578'0 572'6 574'0 -3'0 Mar 588'4 586'4 586'4 -3'2 May 594'2 592'6 594'2 -2'2 Jul 584'6 -2'4 Sep 600'0 -3'4 Dec 608'4 -3'2 Mar 620'2 -3'2 May 623'4 -3'2 Jul 621'0 621'0 621'0 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2996 18 Jan 3046 3000 3020 4 Mar 3074 3048 3052 - 14 May 3120 3091 3091 - 22 Jul 3176 3142 3142 - 27 Aug 3192 3157 3159 - 29 Sep 3201 3163 3166 - 29 Oct 3201 3163 3168 - 30 Dec 3238 3199 3204 - 27 Jan 3251 3220 3224 - 26 Mar 3247 3247 3247 - 27 May 3276 - 27 Jul 3308 - 25 Aug 3304 - 25 Sep 3280 - 24 Oct 3243 - 24 Dec 3285 - 23 Jan 3293 Mar 3308 May 3328 Jul 3337 - 23 Aug 3335 Sep 3326 Oct 3337 - 23 Dec 3357 - 23 Jul 3417 Oct 3417 Dec 3437   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727200 0.725000 0.726150 0.000600 Jan 0.728350 0.726550 0.727800 0.000650 Feb 0.729200 0.728400 0.728400 0.000600 Mar 0.730150 0.727950 0.729100 0.000650 Apr 0.732000 0.000600 Jun 0.732700 0.730650 0.730650 0.000600 Sep 0.729800 0.000600 Dec 0.734400 0.734400 0.734400 0.000650 Mar 0.724450 0.000750 Jun 0.739500 0.000900 Sep 0.739050 0.001000 Dec 0.740200 0.001100 Mar 0.741100 0.001150 Jun 0.742050 0.001150 Sep 0.742950 0.001150 Dec 0.743850 0.001150 Mar 0.744750 0.001150 Jun 0.745650 0.001200 Sep 0.746550 0.001150 Dec 0.747450 0.001150 Mar 0.748350 0.001150 Jun 0.749300 0.001200 Sep 0.750200 0.001200

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: -5°C Low: -13°C Precip: 80% High: -9°C Low: -14°C Precip: 63% High: -8°C Low: -13°C Precip: 80% High: -3°C Low: -11°C Precip: 43% High: 1°C Low: -3°C Precip: 54%
	View complete Local Weather