Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'0 456'0 456'0 -15'0 Jul 483'4 465'2 466'2 -14'4 Sep 490'0 472'0 473'0 -14'2 Dec 505'2 489'0 490'0 -13'0 Mar 518'2 502'4 503'4 -12'4 May 525'0 509'6 510'6 -12'0 Jul 528'2 513'2 514'6 -11'4 Sep 508'2 494'6 495'6 -10'6 Dec 512'6 499'4 500'2 -11'2 Mar 513'6 510'0 510'0 -11'2 May 514'6 514'6 514'6 -11'2 Jul 528'4 0'0 Sep 485'0 485'0 485'0 -5'0 Dec 488'0 486'4 486'4 -6'6 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1180'0 1182'0 -40'6 Jul 1227'6 1181'4 1186'0 -43'0 Aug 1222'4 1180'4 1183'4 -40'0 Sep 1204'2 1166'0 1169'0 -34'4 Nov 1209'4 1173'0 1177'0 -30'6 Jan 1220'6 1185'2 1188'6 -30'4 Mar 1216'0 1183'6 1186'2 -29'0 May 1217'0 1185'6 1188'2 -27'6 Jul 1220'6 1191'2 1193'0 -27'4 Aug 1201'2 -1'4 Sep 1156'0 1156'0 1156'0 -9'0 Nov 1155'0 1131'2 1132'6 -23'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1169'4 1152'0 1160'0 -15'2 Aug 1168'0 0'0 Sep 1142'4 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 -18'0 Jul 688'2 650'2 656'6 -18'6 Sep 700'0 664'4 670'6 -17'4 Dec 718'0 684'2 690'2 -17'2 Mar 732'0 700'2 706'0 -16'6 May 735'6 706'4 713'6 -14'2 Jul 729'0 702'4 708'6 -13'2 Sep 731'2 707'6 710'4 -14'6 Dec 741'0 719'6 724'2 -11'0 Mar 738'0 0'0 May 739'0 739'0 739'0 1'0 Jul 710'0 710'0 710'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3302 3314 - 71 Aug 3316 3240 3247 - 69 Sep 3275 3199 3206 - 69 Oct 3251 3173 3181 - 69 Dec 3288 3209 3217 - 69 Jan 3288 3215 3223 - 65 Mar 3268 3203 3208 - 60 May 3255 3197 3199 - 57 Jul 3267 3212 3213 - 56 Aug 3217 3199 3199 - 52 Sep 3200 3168 3168 - 55 Oct 3193 Dec 3188 3151 3151 - 46 Jan 3138 Mar 3140 May 3120 Jul 3187 Aug 3191 Sep 3185 Oct 3120 Dec 3130 Jul 3209 Oct 3209 Dec 3229   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729900 0.728500 0.728800 -0.000500 Jun 0.730850 0.728900 0.729600 -0.000600 Jul 0.731050 0.730250 0.730300 -0.000750 Aug 0.732350 0.732350 0.735000 Sep 0.733350 0.731700 0.732500 -0.000400 Oct 0.733800 -0.000800 Nov 0.734600 -0.000750 Dec 0.735800 0.734500 0.734650 -0.000600 Jan 0.736100 -0.000750 Feb 0.736750 -0.000800 Mar 0.738030 0.736300 0.737750 Apr 0.7381 -0.0008 May 0.738650 -0.000800 Jun 0.739750 0.738500 0.739700 Jul 0.739750 -0.000800 Aug 0.740250 -0.000800 Sep 0.741480 0.740300 0.741500 Oct 0.741300 -0.000800 Nov 0.741800 -0.000800 Dec 0.751500 -0.000750 Jan 0.742900 -0.000800 Feb 0.743350 -0.000800 Mar 0.743850 -0.000800 Apr 0.744450 -0.000800 Jun 0.745400 -0.000800 Sep 0.746650 -0.000750 Dec 0.747900 -0.000700 Mar 0.749150 -0.000650 Jun 0.750400 -0.000600 Sep 0.751650 -0.000600 Dec 0.752900 -0.000550 Mar 0.754150 -0.000550 Jun 0.755450 -0.000500 Sep 0.756700 -0.000450 Dec 0.758000 -0.000400 Mar 0.759250 -0.000400

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 12°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 72% High: 24°C Low: 12°C Precip: 22% High: 28°C Low: 15°C Precip: 21%
	View complete Local Weather