Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 428'0 434'4 6'6
Sep 440'0 426'6 438'2 6'6
Dec 462'0 447'4 460'2 8'2
Mar 477'0 463'0 475'0 7'6
May 485'2 472'0 483'2 7'0
Jul 490'0 477'4 488'0 6'2
Sep 478'2 469'2 476'0 3'4
Dec 485'0 475'6 482'2 3'2
Mar 495'4 487'6 493'4 3'0
May 501'2 497'4 500'0 3'0
Jul 505'0 501'6 503'4 2'4
Sep 481'6 481'6 481'6 3'0
Dec 485'6 485'6 485'6 2'2
Jul 504'4 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1197'2 1170'0 1193'0 15'2
Sep 1188'2 1162'2 1182'6 12'6
Nov 1199'0 1172'6 1193'0 11'4
Jan 1212'2 1187'0 1206'6 11'0
Mar 1215'0 1192'0 1209'4 9'2
May 1220'4 1198'2 1215'2 9'0
Jul 1226'2 1204'4 1220'6 8'4
Aug 1211'0 1192'6 1206'2 7'6
Sep 1171'2 1171'0 1171'2 5'0
Nov 1172'0 1154'2 1163'0 2'6
Jan 1180'0 1180'0 1180'0 9'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 634'6 23'4
Sep 649'2 614'0 639'4 19'6
Dec 662'0 628'4 653'4 19'4
Mar 672'6 641'0 664'6 18'2
May 678'4 648'2 671'4 18'0
Jul 680'2 652'6 673'2 16'2
Sep 688'4 662'6 682'2 15'2
Dec 702'0 677'6 695'6 13'6
Mar 712'4 705'2 705'6 12'4
May 712'0 711'4 712'0 16'6
Jul 685'0 685'0 685'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3258 3242 3258 63
Aug 3243 3153 3225 51
Sep 3212 3123 3193 49
Oct 3196 3099 3173 52
Dec 3232 3132 3209 55
Jan 3247 3149 3227 57
Mar 3261 3168 3245 58
May 3272 3187 3260 58
Jul 3298 3209 3277 51
Aug 3274 3244 3274 53
Sep 3261 3223 3255 47
Oct 3208 3208 3208 23
Dec 3263 3192 3247 36
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203 3203 3203 28
Jul 3262
Oct 3262
Dec 3282
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.708350 0.705800 0.707950 0.001950
Aug 0.709400 0.706750 0.709050 0.001950
Sep 0.710350 0.707600 0.709950 0.002000
Oct 0.709450
Nov 0.710350 0.710350
Dec 0.713350 0.710700 0.713100 0.002150
Jan 0.712600 0.712600
Feb 0.713230 0.713230
Mar 0.716300 0.713800 0.715400 0.001400
Apr 0.715050
May 0.715850 -0.000050
Jun 0.719050 0.718200 0.718200 0.001500
Jul 0.717650 -0.000050
Aug 0.718250 -0.000050
Sep 0.721300 0.719200 0.716200
Oct 0.719650 -0.000100
Nov 0.720300 -0.000100
Dec 0.723550 0.721500 0.751500
Jan 0.721700 -0.000100
Feb 0.722350 -0.000100
Mar 0.722950 -0.000150
Apr 0.723750 -0.000150
May 0.724400 -0.000150
Jun 0.725150 -0.000200
Sep 0.726800 -0.000150
Dec 0.728300 -0.000150
Mar 0.729800 -0.000150
Jun 0.731300 -0.000100
Sep 0.732800 -0.000150
Dec 0.734350 -0.000100
Mar 0.735850 -0.000100
Jun 0.737400 -0.000100
Sep 0.738950 -0.000050
Dec 0.740500 -0.000050
Mar 0.742050 -0.000050
Jun 0.743600 -0.000050


Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 18°C
Precip: 46%
High: 27°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 30°C
Low: 16°C
Precip: 0%
High: 32°C
Low: 19°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN