Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'2 466'6 467'6 -2'0 Jul 479'4 477'2 478'2 -1'6 Sep 481'6 479'4 480'6 -1'2 Dec 494'0 492'0 493'2 -1'2 Mar 503'2 501'4 502'6 -1'2 May 509'0 507'0 508'4 -1'0 Jul 512'0 509'6 510'2 -1'6 Sep 485'6 484'4 484'4 -2'4 Dec 489'6 487'4 489'6 0'0 Mar 498'2 496'6 498'2 -0'6 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 477'4 0'0 Jul 493'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1176'0 1165'0 1172'4 4'0 Jul 1190'6 1180'0 1187'4 4'2 Aug 1184'2 1174'6 1181'2 4'6 Sep 1155'2 1146'4 1153'6 6'0 Nov 1152'6 1144'0 1149'6 3'4 Jan 1163'0 1154'2 1161'4 4'6 Mar 1158'4 1151'0 1156'6 4'0 May 1160'4 1152'6 1158'2 3'2 Jul 1163'6 1157'6 1163'6 3'2 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1107'6 1101'2 1106'2 0'4 Jan 1117'0 0'0 Mar 1115'0 0'0 May 1119'4 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1114'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'2 603'0 603'4 -4'4 Jul 621'0 614'4 615'2 -4'2 Sep 635'0 627'6 628'4 -4'2 Dec 650'6 645'0 645'2 -4'6 Mar 663'2 658'0 660'2 -3'2 May 666'2 665'0 666'2 -2'6 Jul 655'4 654'2 655'4 -3'2 Sep 660'2 0'0 Dec 670'0 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3351 3314 3315 - 10 Jul 3301 3271 3272 - 12 Aug 3267 3240 3240 - 9 Sep 3234 3212 3212 - 6 Oct 3205 3185 3185 - 5 Dec 3229 3209 3209 - 6 Jan 3218 3209 3211 1 Mar 3196 3186 3191 2 May 3182 3178 3182 2 Jul 3195 3185 3185 - 5 Aug 3165 Sep 3147 Oct 3130 Dec 3143 3137 3138 - 3 Jan 3115 Mar 3156 May 3181 Jul 3202 Aug 3200 Sep 3192 Oct 3192 Dec 3300 Jul 3275 Oct 3275 Dec 3295   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729950 0.728500 0.728600 -0.000750 May 0.731050 0.729600 0.729700 Jun 0.732000 0.730350 0.731800 0.000450 Jul 0.732650 0.731400 0.735550 Sep 0.734500 0.733150 0.733750 -0.000200 Dec 0.736700 0.735350 0.735500 Mar 0.738000 Jun 0.739750 0.738680 0.740000 Sep 0.740950 0.739930 Dec 0.751500 -0.000850 Mar 0.742750 -0.000900 Jun 0.743900 -0.000800 Sep 0.744950 -0.000700 Dec 0.746000 -0.000600 Mar 0.747050 -0.000500 Jun 0.748100 -0.000400 Sep 0.749150 -0.000350 Dec 0.750200 -0.000250 Mar 0.751250 -0.000150 Jun 0.752350 -0.000050 Sep 0.753400 0.000050 Dec 0.754450 0.000150 Mar 0.755550 0.000250

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 8°C Low: -2°C Precip: 80% High: 6°C Low: -2°C Precip: 0% High: 7°C Low: 1°C Precip: 80% High: 1°C Low: -4°C Precip: 40% High: 4°C Low: -5°C Precip: 57%
	View complete Local Weather