Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'0 443'2 446'6 -1'6 Jul 460'0 452'2 455'4 -2'2 Sep 463'0 455'2 458'4 -2'4 Dec 478'2 471'2 474'2 -2'4 Mar 491'4 484'6 488'0 -2'2 May 498'2 492'2 495'4 -2'0 Jul 502'4 496'4 499'4 -1'6 Sep 483'2 479'0 482'2 0'4 Dec 488'0 483'2 486'4 0'2 Mar 494'4 494'4 494'4 -2'0 May 502'4 0'0 Jul 502'0 502'0 502'0 -1'2 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'6 1151'4 1161'6 -2'0 Jul 1182'4 1168'0 1177'4 -3'0 Aug 1176'4 1162'6 1171'2 -3'6 Sep 1153'2 1140'4 1148'0 -3'6 Nov 1157'2 1145'0 1152'6 -3'2 Jan 1169'0 1157'2 1165'6 -2'4 Mar 1166'6 1156'0 1165'0 -1'6 May 1170'4 1159'4 1168'2 -1'6 Jul 1176'0 1165'6 1174'6 -1'0 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1130'0 1120'4 1128'0 1'0 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'4 0'0 Jul 1132'0 0'0 Aug 1140'4 0'0 Sep 1120'6 0'0 Nov 1100'0 0'0 Jul 1125'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'4 582'6 588'0 -10'4 Jul 610'0 590'4 595'4 -11'0 Sep 621'4 602'6 608'2 -10'0 Dec 639'4 621'0 626'6 -9'2 Mar 654'2 636'2 642'2 -8'2 May 660'6 645'4 649'6 -7'2 Jul 652'6 642'0 646'2 -6'4 Sep 654'0 645'6 645'6 -11'0 Dec 663'2 654'6 654'6 -10'2 Mar 669'4 669'4 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3340 3301 3320 - 7 Jul 3291 3256 3275 - 6 Aug 3230 3196 3220 Sep 3185 3155 3176 5 Oct 3157 3128 3145 7 Dec 3193 3161 3182 10 Jan 3205 3170 3195 15 Mar 3197 3162 3187 17 May 3191 3168 3187 19 Jul 3193 3185 3190 4 Aug 3215 Sep 3184 Oct 3154 Dec 3178 3143 3178 27 Jan 3080 Mar 3155 May 3173 Jul 3194 Aug 3192 Sep 3184 Oct 3184 Dec 3215 Jul 3267 Oct 3267 Dec 3287   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733150 0.731500 0.732500 0.001700 Jun 0.734400 0.731500 0.733400 0.001700 Jul 0.734550 0.734250 0.734350 0.001750 Aug 0.736150 0.734400 Sep 0.737100 0.735000 0.736150 0.001750 Dec 0.739400 0.738250 0.738450 0.001700 Mar 0.740700 0.740250 0.740400 0.001700 Jun 0.742900 0.741050 0.739000 Sep 0.744250 0.742500 0.728850 Dec 0.751500 0.001300 Mar 0.743800 0.001350 Jun 0.744950 0.001300 Sep 0.745900 0.001250 Dec 0.746900 0.001250 Mar 0.747850 0.001200 Jun 0.748850 0.001200 Sep 0.749800 0.001150 Dec 0.750800 0.001150 Mar 0.751800 0.001100 Jun 0.752750 0.001050 Sep 0.753750 0.001050 Dec 0.754750 0.001000 Mar 0.755750 0.001000

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 9°C Precip: 0% High: 16°C Low: 7°C Precip: 80% High: 6°C Low: -2°C Precip: 63% High: 3°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 54%
	View complete Local Weather