Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
414'4
408'4
409'0
-2'6
Sep
422'0
416'0
417'0
-3'0
Dec
441'2
435'4
436'2
-3'2
Mar
456'0
450'2
451'2
-2'6
May
465'0
459'6
460'0
-3'4
Jul
471'2
466'2
466'6
-3'4
Sep
461'0
457'2
457'2
-2'6
Dec
467'4
463'6
464'2
-1'6
Mar
478'0
476'0
476'0
-1'0
May
492'0
0'0
Jul
494'2
0'0
Sep
469'4
0'0
Dec
462'0
462'0
462'0
-1'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1118'4
1109'2
1109'6
-5'2
Aug
1123'6
1114'2
1115'0
-5'4
Sep
1123'0
1113'2
1114'0
-6'0
Nov
1137'2
1127'6
1128'2
-5'6
Jan
1151'0
1141'6
1142'6
-5'2
Mar
1158'4
1149'2
1149'6
-5'6
May
1164'6
1157'2
1157'2
-6'0
Jul
1172'6
1167'0
1167'0
-3'4
Aug
1153'6
0'0
Sep
1128'0
1128'0
1128'0
2'0
Nov
1122'0
1115'6
1115'6
-4'6
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1132'0
0'0
Jul
1134'4
0'0
Aug
1133'0
0'0
Sep
1111'0
0'0
Nov
1108'6
0'0
Jul
1126'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
592'2
579'6
581'4
-5'2
Sep
603'6
591'2
592'6
-5'4
Dec
620'2
607'6
609'0
-5'6
Mar
634'2
622'4
624'2
-5'0
May
643'2
632'2
632'6
-5'6
Jul
649'0
638'0
638'6
-6'2
Sep
660'0
650'0
650'0
-6'2
Dec
676'2
666'4
666'4
-6'6
Mar
685'2
685'2
685'2
0'2
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3041
3017
3041
24
Aug
3045
3023
3045
24
Sep
3043
3021
3043
23
Oct
3030
3011
3030
21
Dec
3066
3047
3066
21
Jan
3087
3067
3087
19
Mar
3119
3103
3119
16
May
3152
3141
3150
14
Jul
3190
3181
3183
7
Aug
3176
Sep
3170
5
Oct
3121
Dec
3178
3178
3178
8
Jan
3157
Mar
3155
May
3120
Jul
3144
Aug
3149
Sep
3147
Oct
3120
Dec
3130
Jul
3204
Oct
3204
Dec
3224
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.716250
0.714600
0.715300
-0.000150
Jul
0.716450
0.715650
0.715700
-0.000600
Aug
0.717750
0.716500
0.717750
0.000350
Sep
0.719050
0.717300
0.718100
-0.000100
Oct
0.719000
0.719000
Nov
0.719830
0.719830
Dec
0.721750
0.720550
0.720850
-0.000150
Jan
0.721830
0.721830
Feb
0.722750
0.722750
Mar
0.723880
0.723000
0.722800
Apr
0.724700
-0.002250
May
0.725500
-0.002250
Jun
0.726280
0.725650
0.727650
Jul
0.727050
-0.002250
Aug
0.727700
-0.002250
Sep
0.728650
0.728050
0.737000
Oct
0.729150
-0.002250
Nov
0.729800
-0.002250
Dec
0.751500
-0.002250
Jan
0.731250
-0.002250
Feb
0.731900
-0.002250
Mar
0.732550
-0.002250
Apr
0.733350
-0.002300
May
0.734000
-0.002300
Jun
0.734800
-0.002250
Sep
0.736400
-0.002200
Dec
0.738050
-0.002100
Mar
0.739650
-0.002050
Jun
0.741300
-0.001950
Sep
0.742950
-0.001900
Dec
0.744650
-0.001800
Mar
0.746300
-0.001700
Jun
0.748000
-0.001600
Sep
0.749650
-0.001550
Dec
0.751350
-0.001450
Mar
0.753050
-0.001400
Quote of the Day
"He has the deed half done who has made a beginning."
~
Horace
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
23
°C
Low:
18
°C
Precip:
50
%
High:
27
°C
Low:
14
°C
Precip:
0
%
High:
20
°C
Low:
11
°C
Precip:
80
%
High:
21
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
45
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.