|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
432'6 |
429'4 |
432'2 |
1'0 |
 |
|
May
|
442'6 |
439'6 |
442'0 |
0'2 |
 |
|
Jul
|
450'2 |
447'2 |
450'0 |
0'2 |
 |
|
Sep
|
450'0 |
447'6 |
449'4 |
0'0 |
 |
|
Dec
|
464'0 |
462'0 |
463'2 |
-0'6 |
 |
|
Mar
|
475'6 |
474'0 |
475'2 |
-0'4 |
 |
|
May
|
481'2 |
480'2 |
481'0 |
-1'2 |
 |
|
Jul
|
485'0 |
483'4 |
484'2 |
-1'0 |
 |
|
Sep
|
468'0 |
467'2 |
467'6 |
-0'6 |
 |
|
Dec
|
474'0 |
472'6 |
473'4 |
-0'6 |
 |
|
Mar
|
484'2 |
484'2 |
484'2 |
-0'6 |
 |
|
May
|
|
|
489'0 |
0'0 |
 |
|
Jul
|
|
|
490'2 |
0'0 |
 |
|
Sep
|
|
|
471'0 |
0'0 |
 |
|
Dec
|
473'2 |
473'2 |
473'2 |
-0'6 |
 |
|
Jul
|
|
|
490'4 |
0'0 |
 |
|
Dec
|
|
|
465'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1139'4 |
1122'0 |
1133'2 |
-4'0 |
 |
|
May
|
1155'2 |
1137'6 |
1148'6 |
-3'4 |
 |
|
Jul
|
1167'0 |
1150'2 |
1160'4 |
-3'2 |
 |
|
Aug
|
1155'2 |
1140'2 |
1148'2 |
-4'0 |
 |
|
Sep
|
1121'6 |
1110'4 |
1115'0 |
-4'4 |
 |
|
Nov
|
1119'0 |
1109'4 |
1111'0 |
-5'2 |
 |
|
Jan
|
1128'0 |
1119'0 |
1120'4 |
-5'2 |
 |
|
Mar
|
1127'0 |
1119'0 |
1120'0 |
-4'6 |
 |
|
May
|
1130'2 |
1122'6 |
1123'4 |
-4'4 |
 |
|
Jul
|
1135'2 |
1128'6 |
1129'4 |
-3'6 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1092'0 |
1086'6 |
1089'4 |
-2'2 |
 |
|
Jan
|
|
|
1097'6 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1108'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1092'2 |
0'0 |
 |
|
Nov
|
|
|
1080'0 |
0'0 |
 |
|
Jul
|
|
|
1109'0 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
553'0 |
545'6 |
547'2 |
-5'2 |
 |
|
May
|
558'6 |
548'4 |
549'6 |
-8'6 |
 |
|
Jul
|
566'6 |
557'0 |
558'2 |
-8'2 |
 |
|
Sep
|
579'0 |
568'6 |
570'0 |
-8'2 |
 |
|
Dec
|
596'0 |
586'0 |
587'2 |
-8'4 |
 |
|
Mar
|
610'4 |
600'4 |
601'6 |
-9'2 |
 |
|
May
|
613'6 |
609'6 |
609'6 |
-8'4 |
 |
|
Jul
|
618'2 |
609'0 |
610'0 |
-6'6 |
 |
|
Sep
|
622'4 |
622'4 |
622'4 |
0'0 |
 |
|
Dec
|
628'2 |
628'2 |
628'2 |
-4'6 |
 |
|
Mar
|
|
|
640'0 |
0'0 |
 |
|
May
|
|
|
642'0 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3100 |
3042 |
3096 |
17 |
 |
|
May
|
3144 |
3090 |
3137 |
9 |
 |
|
Jul
|
3185 |
3134 |
3177 |
8 |
 |
|
Aug
|
3185 |
3142 |
3177 |
8 |
 |
|
Sep
|
3175 |
3139 |
3168 |
8 |
 |
|
Oct
|
3158 |
3130 |
3151 |
8 |
 |
|
Dec
|
3181 |
3155 |
3175 |
10 |
 |
|
Jan
|
3189 |
3164 |
3183 |
8 |
 |
|
Mar
|
3195 |
3178 |
3191 |
10 |
 |
|
May
|
3209 |
3202 |
3208 |
15 |
 |
|
Jul
|
3252 |
3229 |
3229 |
13 |
 |
|
Aug
|
3252 |
3231 |
3252 |
44 |
 |
|
Sep
|
3237 |
3219 |
3237 |
47 |
 |
|
Oct
|
3235 |
3215 |
3235 |
72 |
 |
|
Dec
|
3249 |
3202 |
3219 |
35 |
 |
|
Jan
|
|
|
3184 |
|
 |
|
Mar
|
|
|
3203 |
|
 |
|
May
|
|
|
3223 |
|
 |
|
Jul
|
|
|
3235 |
|
 |
|
Aug
|
|
|
3233 |
|
 |
|
Sep
|
|
|
3224 |
|
 |
|
Oct
|
|
|
3235 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3308 |
|
 |
|
Oct
|
|
|
3308 |
|
 |
|
Dec
|
|
|
3328 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.735650 |
0.733400 |
0.735000 |
0.000150 |
 |
|
Mar
|
0.736550 |
0.734150 |
0.736000 |
0.000250 |
 |
|
Apr
|
0.737400 |
0.735150 |
0.736000 |
-0.000650 |
 |
|
May
|
0.738180 |
0.736350 |
0.737850 |
|
 |
|
Jun
|
0.739300 |
0.737050 |
0.738800 |
0.000250 |
 |
|
Sep
|
0.741750 |
0.740300 |
0.740800 |
-0.000250 |
 |
|
Dec
|
0.743750 |
0.741600 |
0.742400 |
-0.000700 |
 |
|
Mar
|
0.745250 |
0.744250 |
0.744400 |
-0.000400 |
 |
|
Jun
|
0.746880 |
0.744850 |
0.748000 |
|
 |
|
Sep
|
|
|
0.747400 |
-0.002650 |
 |
|
Dec
|
|
|
0.751500 |
-0.002650 |
 |
|
Mar
|
0.734000 |
|
|
|
 |
|
Jun
|
0.734000 |
|
|
|
 |
|
Sep
|
0.734000 |
|
|
|
 |
|
Dec
|
0.734000 |
|
|
|
 |
|
Mar
|
0.734000 |
|
|
|
 |
|
Jun
|
0.734000 |
|
|
|
 |
|
Sep
|
0.734000 |
|
|
|
 |
|
Dec
|
0.734000 |
|
|
|
 |
|
Mar
|
0.734000 |
|
|
|
 |
|
Jun
|
0.734000 |
|
|
|
 |
|
Sep
|
|
|
0.761600 |
-0.002750 |
 |
|
Dec
|
|
|
0.762750 |
-0.002750 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"May you live every day of your life." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: -2°C Low: -14°C Precip: 46% |
High: 0°C Low: -6°C Precip: 0% |
High: 2°C Low: -7°C Precip: 0% |
High: 3°C Low: -5°C Precip: 0% |
High: 2°C Low: -2°C Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|