Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'2 437'4 438'4 -0'4 Dec 465'4 460'4 461'6 -0'2 Mar 481'0 476'2 477'2 -0'4 May 490'0 485'2 486'2 -0'4 Jul 495'2 490'4 491'6 -0'2 Sep 485'2 481'0 482'0 0'2 Dec 491'6 488'0 489'0 0'4 Mar 502'2 499'6 499'6 0'0 May 507'6 507'4 507'4 1'4 Jul 512'2 512'0 512'2 3'0 Sep 490'2 0'0 Dec 494'2 494'2 494'2 2'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1160'0 0'0 Sep 1167'4 1158'0 1161'4 2'4 Nov 1185'0 1175'0 1178'6 2'4 Jan 1200'0 1190'0 1193'4 2'2 Mar 1206'4 1197'2 1200'2 2'0 May 1214'0 1205'0 1208'2 2'2 Jul 1219'6 1211'4 1213'6 2'0 Aug 1205'0 1197'6 1200'0 1'6 Sep 1171'4 1165'2 1167'6 2'2 Nov 1165'0 1157'2 1162'2 3'2 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1168'6 0'0 Sep 1148'4 0'0 Nov 1138'6 0'0 Jul 1164'4 0'0 Nov 1130'0 1130'0 1130'0 2'0   @W - WHEAT - CBOT   High Low Last Chg Sep 656'4 640'2 646'4 6'6 Dec 674'4 658'6 664'6 6'4 Mar 690'2 675'4 681'0 6'2 May 696'2 683'4 687'6 5'2 Jul 695'4 684'4 686'6 3'4 Sep 701'2 693'0 694'0 2'6 Dec 713'2 706'0 707'0 2'6 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 725'0 0'0 May 715'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3091 3065 3065 - 16 Sep 3110 3069 3076 - 13 Oct 3117 3075 3084 - 9 Dec 3160 3117 3125 - 9 Jan 3185 3145 3153 - 10 Mar 3216 3179 3185 - 12 May 3243 3208 3212 - 15 Jul 3272 3239 3241 - 16 Aug 3261 3230 3233 - 14 Sep 3219 3219 3219 - 10 Oct 3196 - 4 Dec 3228 3203 3203 - 17 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3229 Oct 3229 Dec 3249   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717900 0.716400 0.716400 -0.001400 Sep 0.718800 0.717200 0.718300 -0.000350 Oct 0.719850 0.718750 0.719350 Nov 0.720180 0.720180 Dec 0.721700 0.720250 0.721250 -0.000350 Jan 0.722500 0.722500 Feb 0.723430 0.723430 Mar 0.724600 0.723500 0.724400 Apr 0.725200 0.725200 May 0.726350 0.003600 Jun 0.727150 0.726100 0.720800 Jul 0.728050 0.003500 Aug 0.728800 0.003500 Sep 0.729350 0.728550 0.728850 Oct 0.730100 0.003350 Nov 0.730700 0.003350 Dec 0.731350 0.730550 0.751500 Jan 0.732050 0.003250 Feb 0.732650 0.003250 Mar 0.733250 0.003200 Apr 0.733950 0.003100 May 0.734550 0.003050 Jun 0.735300 0.003000 Jul 0.735900 0.002950 Sep 0.737100 0.002950 Dec 0.738600 0.002850 Mar 0.740150 0.002750 Jun 0.741700 0.002700 Sep 0.743250 0.002600 Dec 0.744850 0.002550 Mar 0.746400 0.002450 Jun 0.747950 0.002350 Sep 0.749550 0.002300 Dec 0.751150 0.002200 Mar 0.752750 0.002150 Jun 0.754350 0.002050

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 18°C Precip: 40% High: 26°C Low: 15°C Precip: 20% High: 25°C Low: 14°C Precip: 40% High: 24°C Low: 14°C Precip: 31% High: 24°C Low: 13°C Precip: 42%
	View complete Local Weather