Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 449'0 437'0 447'2 9'0 Dec 471'0 458'6 469'2 9'0 Mar 485'4 474'4 483'4 8'4 May 494'0 482'6 492'0 8'2 Jul 498'4 487'6 496'6 8'4 Sep 485'0 476'0 484'0 7'2 Dec 491'0 482'2 490'0 7'0 Mar 501'2 494'6 501'0 6'2 May 507'2 504'2 507'2 6'2 Jul 510'0 505'4 509'6 6'0 Sep 481'6 5'0 Dec 493'6 489'6 493'6 5'0 Jul 504'4 5'0 Dec 494'0 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1204'6 1185'0 1201'4 9'4 Sep 1193'6 1174'4 1191'6 11'0 Nov 1203'2 1184'6 1201'6 10'6 Jan 1217'2 1199'0 1215'6 10'6 Mar 1221'0 1203'2 1219'4 10'6 May 1226'4 1210'0 1225'0 10'4 Jul 1232'0 1216'2 1230'4 10'2 Aug 1217'0 1204'2 1215'6 9'4 Sep 1171'2 9'0 Nov 1178'4 1165'0 1175'0 8'4 Jan 1184'2 1181'0 1184'2 8'2 Mar 1184'4 1180'4 1184'4 8'2 May 1179'2 8'0 Jul 1179'2 7'6 Aug 1183'6 7'6 Sep 1162'0 7'4 Nov 1161'2 1148'0 1161'2 7'4 Jul 1178'0 7'4 Nov 1115'0 7'4   @W - WHEAT - CBOT   High Low Last Chg Sep 682'6 642'6 677'6 32'4 Dec 696'6 657'6 692'6 32'2 Mar 707'6 669'6 703'4 31'6 May 711'6 676'2 707'6 29'6 Jul 710'0 677'6 705'2 26'0 Sep 716'2 687'4 712'4 23'2 Dec 727'6 701'6 724'2 21'2 Mar 733'4 729'0 731'4 18'0 May 732'4 723'0 725'0 13'0 Jul 707'0 696'6 701'0 7'2 Sep 716'0 7'2 Dec 730'2 7'2 Mar 741'0 7'2 May 743'2 7'2 Jul 726'6 7'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3199 3158 3190 15 Sep 3188 3139 3178 26 Oct 3172 3120 3165 36 Dec 3204 3152 3202 37 Jan 3220 3171 3218 35 Mar 3233 3188 3229 32 May 3245 3203 3243 31 Jul 3271 3230 3269 30 Aug 3263 3248 3263 30 Sep 3248 3232 3248 30 Oct 3222 3205 3222 29 Dec 3247 3214 3245 29 Jan 3200 29 Mar 3200 29 May 3200 32 Jul 3200 32 Aug 3200 31 Sep 3200 31 Oct 3200 31 Dec 3203 31 Jul 3280 31 Oct 3280 31 Dec 3300 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714050 0.711750 0.714050 0.001250 Sep 0.714950 0.712300 0.714100 0.001200 Oct 0.714800 0.713900 0.714800 0.001200 Nov 0.716100 0.001150 Dec 0.717750 0.715350 0.716900 0.001200 Jan 0.718200 0.001200 Feb 0.719050 0.001150 Mar 0.720550 0.719400 0.720550 0.001100 Apr 0.720950 0.001150 May 0.721750 0.001100 Jun 0.723200 0.722000 0.723200 0.001050 Jul 0.723500 0.001050 Aug 0.724100 0.001000 Sep 0.725700 0.724500 0.725700 0.001000 Oct 0.725450 0.000950 Nov 0.726050 0.000900 Dec 0.751500 0.000850 Jan 0.727450 0.000850 Feb 0.728050 0.000850 Mar 0.728650 0.000800 Apr 0.729450 0.000800 May 0.730050 0.000750 Jun 0.730800 0.000700 Jul 0.731450 0.000700 Sep 0.732450 0.000600 Dec 0.733950 0.000550 Mar 0.735450 0.000500 Jun 0.736950 0.000400 Sep 0.738500 0.000350 Dec 0.740000 0.000250 Mar 0.741550 0.000200 Jun 0.743100 0.000150 Sep 0.744600 0.000050 Dec 0.746150 -0.000050 Mar 0.747750 -0.000050 Jun 0.749300 -0.000150

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 16°C Precip: 75% High: 27°C Low: 18°C Precip: 80% High: 26°C Low: 16°C Precip: 77%
	View complete Local Weather