Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
Jul 559'0 546'4 554'0 -2'6
Sep 522'6 513'2 517'4 -3'2
Dec 520'0 511'6 516'0 -4'2
Jul 528'0 -3'4
Dec 506'0 505'2 505'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
Aug 1340'0 1306'0 1312'0 -28'4
Sep 1291'6 1265'4 1271'0 -25'2
Nov 1278'0 1251'0 1256'4 -22'4
Jan 1287'4 1261'6 1267'6 -21'6
Mar 1271'0 1260'6 1260'6 -21'2
May 1270'0 1262'4 1262'4 -21'4
Jul 1268'6 1268'6 1268'6 -21'4
Aug 1254'2 -22'2
Sep 1238'0 -28'0
Nov 1240'2 1211'0 1212'6 -29'0
Jul 1191'0 -29'0
Nov 1206'0 -29'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
Dec 763'2 745'4 753'6 -10'0
Mar 758'4 752'0 756'2 -9'0
May 760'2 760'2 760'2 -8'2
Jul 737'6 723'0 724'4 -8'6
Sep 745'4 -8'6
Dec 752'4 750'0 750'0 -8'6
Mar 770'0 -8'6
May 752'0 -8'6
Jul 744'0 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3493 3466 3493 - 18
Oct 3506 3447 3478 - 38
Dec 3570 3508 3538 - 41
Jan 3590 3529 3557 - 42
Mar 3601 3541 3568 - 38
May 3607 3552 3574 - 35
Jul 3615 3562 3578 - 34
Aug 3572 3531 3543 - 28
Sep 3521 3484 3494 - 22
Oct 3447 3431 3438 - 17
Dec 3467 3442 3450 - 15
Jan 3477 - 15
Mar 3415 - 16
May 3429 - 16
Jul 3438 - 14
Aug 3395 - 14
Sep 3450 - 14
Oct 3200 - 14
Dec 3422 - 14
Jul 3464 - 14
Oct 3464 - 14
Dec 3484 - 14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.719950 0.721350 -0.001900
Oct 0.724150 0.721600 0.722150 -0.001900
Nov 0.724250 0.722550 0.723500 -0.001850
Dec 0.726250 0.723000 0.724450 -0.001850
Jan 0.725380 0.725380 0.725600 -0.001800
Feb 0.726380 0.726380 0.726500 -0.001800
Mar 0.728900 0.726100 0.728350 -0.001750
Apr 0.728080 0.728080 0.728450 -0.001650
May 0.728880 0.728880 0.729250 -0.001650
Jun 0.731200 0.728750 0.732000 -0.001650
Jul 0.731800 -0.001600
Aug 0.731700 -0.001550
Sep 0.730000 -0.001500
Oct 0.733200 -0.001500
Nov 0.733800 -0.001500
Dec 0.735530 0.734000 0.737800 -0.001450
Jan 0.735200 -0.001450
Feb 0.735850 -0.001400
Mar 0.736450 -0.001400
Apr 0.737250 -0.001350
May 0.737850 -0.001350
Jun 0.738650 -0.001300
Jul 0.739300 -0.001250
Aug 0.739900 -0.001250
Sep 0.740650 -0.001250
Dec 0.742300 -0.001250
Mar 0.743900 -0.001300
Jun 0.745500 -0.001350
Sep 0.747150 -0.001400
Dec 0.748800 -0.001450
Mar 0.750400 -0.001550
Jun 0.752050 -0.001600
Sep 0.753750 -0.001650
Dec 0.755400 -0.001700
Mar 0.757050 -0.001800
Jun 0.758750 -0.001800


Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


Local Forecast
Tavistock, ON
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 22°C
Low: 10°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 47%		 High: 23°C
Low: 14°C
Precip: 51%		 High: 19°C
Low: 9°C
Precip: 20%		 High: 23°C
Low: 11°C
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN