Quotes
	@C - CORN - CBOT   High Low Last Chg May 468'6 466'0 467'2 0'0 Jul 479'2 476'6 478'0 0'2 Sep 481'4 479'2 480'2 0'4 Dec 495'0 492'6 494'0 0'6 Mar 504'2 502'4 503'4 0'4 May 510'0 508'0 509'4 0'6 Jul 512'0 510'6 512'0 0'6 Sep 487'6 0'2 Dec 492'6 491'0 492'6 1'2 Mar 500'6 500'6 500'6 0'2 May 499'0 0'0 Jul 505'0 505'0 505'0 0'2 Sep 480'0 480'0 480'0 3'4 Dec 484'2 484'2 484'2 3'6 Jul 497'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1179'6 1171'4 1172'0 0'2 Jul 1195'6 1187'6 1188'2 0'4 Aug 1187'2 1180'2 1181'2 1'0 Sep 1156'2 1151'2 1152'4 0'2 Nov 1152'6 1148'2 1150'4 0'4 Jan 1163'6 1159'2 1161'2 0'0 Mar 1158'6 1154'4 1157'0 0'4 May 1159'4 1154'4 1158'0 0'6 Jul 1163'6 1161'4 1162'4 0'6 Aug 1146'4 0'0 Sep 1106'2 0'0 Nov 1107'4 1105'0 1105'0 0'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1120'2 0'0 Jul 1131'2 0'0 Aug 1117'4 0'0 Sep 1097'6 0'0 Nov 1100'0 0'0 Jul 1113'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 603'0 594'4 594'4 -3'2 Jul 613'6 605'2 605'4 -3'2 Sep 626'6 618'4 618'4 -3'6 Dec 644'4 636'0 636'2 -3'6 Mar 657'4 650'0 650'2 -3'4 May 662'0 660'0 660'6 1'0 Jul 651'6 649'4 651'6 1'4 Sep 640'4 0'0 Dec 666'2 666'2 666'2 1'4 Mar 663'4 0'0 May 660'0 0'0 Jul 654'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3212 3176 3177 - 21 Jul 3194 3160 3160 - 20 Aug 3163 3134 3136 - 16 Sep 3130 3106 3108 - 13 Oct 3099 3078 3082 - 9 Dec 3127 3108 3111 - 10 Jan 3126 3113 3113 - 9 Mar 3112 3098 3098 - 8 May 3105 3095 3095 - 6 Jul 3120 3114 3114 - 1 Aug 3106 3104 3106 6 Sep 3091 Oct 3040 - 6 Dec 3065 3065 3065 - 8 Jan 3115 Mar 3088 May 3109 Jul 3130 Aug 3128 Sep 3120 Oct 3120 Dec 3215 Jul 3203 Oct 3203 Dec 3223   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724200 0.723250 0.724300 May 0.725250 0.724350 0.725150 -0.000550 Jun 0.726650 0.725150 0.725600 -0.000950 Jul 0.726730 0.726730 0.732200 Sep 0.729000 0.727800 0.728800 -0.000350 Dec 0.731400 0.729950 0.730000 -0.001300 Mar 0.732800 0.731850 0.733450 Jun 0.734200 0.733500 0.738050 Sep 0.735580 0.734900 Dec 0.751500 -0.001700 Mar 0.738350 -0.001650 Jun 0.739550 -0.001500 Sep 0.740650 -0.001350 Dec 0.741800 -0.001150 Mar 0.742900 -0.001050 Jun 0.744050 -0.000850 Sep 0.745200 -0.000700 Dec 0.746300 -0.000550 Mar 0.747450 -0.000350 Jun 0.748600 -0.000200 Sep 0.749750 -0.000050 Dec 0.750900 0.000150 Mar 0.752050 0.000300

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 13°C Low: 3°C Precip: 80% High: 2°C Low: -6°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: 9°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 41%
	View complete Local Weather