Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 447'4 456'0 8'0
Dec 481'6 471'4 480'2 8'2
Mar 497'4 487'4 496'2 8'4
May 504'6 495'4 503'4 7'2
Jul 508'0 499'2 506'6 6'4
Sep 490'2 484'4 489'4 4'0
Dec 496'2 491'0 495'6 3'6
Mar 507'2 503'6 507'2 3'6
May 513'0 511'4 513'0 3'2
Jul 516'0 515'4 515'4 2'4
Sep 490'2 0'0
Dec 495'6 495'4 495'4 4'2
Jul 511'0 0'0
Dec 496'6 496'6 496'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 5'4
Sep 1176'2 1167'2 1171'2 5'2
Nov 1191'4 1182'4 1186'0 3'6
Jan 1206'4 1198'0 1201'0 3'2
Mar 1214'0 1205'6 1208'6 3'2
May 1221'0 1211'4 1215'0 2'4
Jul 1226'0 1217'6 1219'4 1'6
Aug 1212'0 1203'4 1205'2 0'6
Sep 1179'0 1171'2 1172'4 -1'0
Nov 1174'6 1165'4 1166'6 -2'0
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 677'2 652'4 670'2 17'4
Dec 692'0 667'4 685'2 17'0
Mar 707'6 684'6 701'0 15'6
May 713'6 692'2 707'4 15'0
Jul 711'6 692'6 706'2 13'6
Sep 718'4 699'4 713'0 12'6
Dec 730'2 712'0 725'0 11'6
Mar 722'2 0'0
May 735'0 729'0 733'4 11'6
Jul 716'0 708'6 715'0 8'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 - 12
Sep 3124 3075 3086 12
Oct 3141 3096 3103 8
Dec 3185 3140 3149 9
Jan 3204 3163 3169 7
Mar 3228 3185 3190 2
May 3248 3206 3211
Jul 3273 3233 3238 - 2
Aug 3260 3225 3229 - 4
Sep 3238 3208 3219 2
Oct 3215 3190 3190 - 2
Dec 3239 3201 3211 - 2
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203 3203 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3249
Oct 3249
Dec 3269
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721300 0.720500 0.720750 0.003000
Sep 0.722150 0.718650 0.721400 0.002800
Oct 0.723250 0.720100 0.722550 0.002800
Nov 0.723780 0.723780
Dec 0.725050 0.721700 0.724500 0.003000
Jan 0.726100 0.726100
Feb 0.727030 0.727030
Mar 0.727850 0.724950 0.727450 0.003050
Apr 0.728800 0.728800
May 0.726250 0.000500
Jun 0.730450 0.728600 0.726800
Jul 0.727900 0.000450
Aug 0.728650 0.000500
Sep 0.732450 0.730900 0.729300
Oct 0.729950 0.000500
Nov 0.730500 0.000500
Dec 0.734500 0.732950 0.751500
Jan 0.731800 0.000500
Feb 0.732400 0.000550
Mar 0.732950 0.000550
Apr 0.733700 0.000550
May 0.734300 0.000600
Jun 0.735000 0.000550
Jul 0.735600 0.000600
Sep 0.736750 0.000600
Dec 0.738200 0.000500
Mar 0.739650 0.000400
Jun 0.741100 0.000350
Sep 0.742600 0.000250
Dec 0.744050 0.000150
Mar 0.727700
Jun 0.747000
Sep 0.748500 -0.000100
Dec 0.750000 -0.000200
Mar 0.751500 -0.000300
Jun 0.753000 -0.000400


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 56%
High: 24°C
Low: 15°C
Precip: 20%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN