 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
443'6 |
440'2 |
443'6 |
1'2 |
 |
|
Sep
|
444'6 |
439'6 |
442'0 |
-1'6 |
 |
|
Dec
|
465'6 |
460'4 |
463'0 |
-1'2 |
 |
|
Mar
|
480'4 |
475'4 |
478'0 |
-1'0 |
 |
|
May
|
488'4 |
483'6 |
486'0 |
-1'2 |
 |
|
Jul
|
493'2 |
488'4 |
490'6 |
-1'2 |
 |
|
Sep
|
480'6 |
477'4 |
479'0 |
-0'6 |
 |
|
Dec
|
486'4 |
483'4 |
485'2 |
-0'6 |
 |
|
Mar
|
496'6 |
495'6 |
496'6 |
-0'4 |
 |
|
May
|
502'2 |
501'2 |
502'2 |
-1'2 |
 |
|
Jul
|
506'4 |
506'4 |
506'4 |
-1'0 |
 |
|
Sep
|
|
|
480'4 |
0'0 |
 |
|
Dec
|
489'6 |
488'6 |
489'6 |
1'2 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1207'6 |
1194'0 |
1207'6 |
11'0 |
 |
|
Aug
|
1204'2 |
1191'4 |
1200'6 |
7'0 |
 |
|
Sep
|
1193'6 |
1183'6 |
1190'2 |
3'2 |
 |
|
Nov
|
1204'0 |
1193'2 |
1200'2 |
2'4 |
 |
|
Jan
|
1216'4 |
1206'4 |
1213'2 |
2'4 |
 |
|
Mar
|
1218'6 |
1208'6 |
1215'0 |
2'0 |
 |
|
May
|
1222'6 |
1212'6 |
1219'0 |
2'0 |
 |
|
Jul
|
1227'0 |
1217'0 |
1223'2 |
1'6 |
 |
|
Aug
|
1211'4 |
1202'4 |
1207'6 |
1'4 |
 |
|
Sep
|
1170'4 |
1170'4 |
1170'4 |
-1'4 |
 |
|
Nov
|
1169'0 |
1161'0 |
1165'2 |
0'6 |
 |
|
Jan
|
|
|
1174'6 |
0'0 |
 |
|
Mar
|
|
|
1178'2 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
1180'4 |
1180'4 |
1180'4 |
-2'0 |
 |
|
Aug
|
|
|
1173'2 |
0'0 |
 |
|
Sep
|
|
|
1152'0 |
0'0 |
 |
|
Nov
|
|
|
1146'0 |
0'0 |
 |
|
Jul
|
|
|
1168'2 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
613'6 |
606'6 |
613'6 |
4'4 |
 |
|
Sep
|
627'0 |
614'4 |
620'2 |
1'6 |
 |
|
Dec
|
641'6 |
629'6 |
635'6 |
2'0 |
 |
|
Mar
|
654'2 |
643'0 |
648'4 |
1'4 |
 |
|
May
|
661'4 |
650'4 |
655'6 |
1'0 |
 |
|
Jul
|
665'2 |
655'0 |
659'6 |
1'0 |
 |
|
Sep
|
674'6 |
669'2 |
671'2 |
2'2 |
 |
|
Dec
|
690'2 |
684'2 |
687'2 |
2'6 |
 |
|
Mar
|
|
|
691'4 |
0'0 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
0'2 |
 |
|
Jul
|
685'0 |
685'0 |
685'0 |
2'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3166 |
3165 |
3166 |
- 18 |
 |
|
Aug
|
3162 |
3125 |
3136 |
- 26 |
 |
|
Sep
|
3140 |
3105 |
3116 |
- 29 |
 |
|
Oct
|
3126 |
3087 |
3100 |
- 31 |
 |
|
Dec
|
3154 |
3118 |
3130 |
- 35 |
 |
|
Jan
|
3165 |
3131 |
3144 |
- 33 |
 |
|
Mar
|
3179 |
3145 |
3161 |
- 31 |
 |
|
May
|
3198 |
3159 |
3177 |
- 31 |
 |
|
Jul
|
3225 |
3185 |
3205 |
- 30 |
 |
|
Aug
|
|
|
3231 |
|
 |
|
Sep
|
3195 |
3186 |
3186 |
- 37 |
 |
|
Oct
|
|
|
3170 |
|
 |
|
Dec
|
3205 |
3186 |
3191 |
- 42 |
 |
|
Jan
|
|
|
3200 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3200 |
|
 |
|
Jul
|
|
|
3202 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3144 |
|
 |
|
Jul
|
|
|
3285 |
|
 |
|
Oct
|
|
|
3285 |
|
 |
|
Dec
|
|
|
3305 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.706300 |
0.705000 |
0.705000 |
0.000300 |
 |
|
Aug
|
0.707700 |
0.705150 |
0.706550 |
0.000750 |
 |
|
Sep
|
0.708650 |
0.705950 |
0.707450 |
0.000800 |
 |
|
Oct
|
0.707700 |
|
|
|
 |
|
Nov
|
0.710000 |
0.710000 |
|
|
 |
|
Dec
|
0.711650 |
0.709250 |
0.710200 |
0.000500 |
 |
|
Jan
|
0.712250 |
0.712250 |
|
|
 |
|
Feb
|
0.712880 |
0.712880 |
|
|
 |
|
Mar
|
0.713600 |
0.713200 |
0.713200 |
0.000500 |
 |
|
Apr
|
|
|
0.713800 |
0.000700 |
 |
|
May
|
|
|
0.714600 |
0.000650 |
 |
|
Jun
|
0.716250 |
0.715900 |
0.716100 |
0.000600 |
 |
|
Jul
|
|
|
0.716400 |
0.000600 |
 |
|
Aug
|
|
|
0.717050 |
0.000600 |
 |
|
Sep
|
0.719500 |
0.718400 |
0.716200 |
|
 |
|
Oct
|
|
|
0.718500 |
0.000600 |
 |
|
Nov
|
|
|
0.719150 |
0.000600 |
 |
|
Dec
|
0.721750 |
0.720600 |
0.751500 |
|
 |
|
Jan
|
|
|
0.720600 |
0.000600 |
 |
|
Feb
|
|
|
0.721250 |
0.000550 |
 |
|
Mar
|
|
|
0.721900 |
0.000550 |
 |
|
Apr
|
|
|
0.722700 |
0.000550 |
 |
|
May
|
|
|
0.723350 |
0.000550 |
 |
|
Jun
|
|
|
0.724200 |
0.000550 |
 |
|
Sep
|
|
|
0.725900 |
0.000550 |
 |
|
Dec
|
|
|
0.727500 |
0.000550 |
 |
|
Mar
|
|
|
0.729100 |
0.000550 |
 |
|
Jun
|
|
|
0.730700 |
0.000550 |
 |
|
Sep
|
|
|
0.732350 |
0.000550 |
 |
|
Dec
|
|
|
0.734000 |
0.000600 |
 |
|
Mar
|
|
|
0.735650 |
0.000600 |
 |
|
Jun
|
|
|
0.737300 |
0.000600 |
 |
|
Sep
|
|
|
0.738950 |
0.000600 |
 |
|
Dec
|
|
|
0.740600 |
0.000600 |
 |
|
Mar
|
|
|
0.742250 |
0.000600 |
 |
|
Jun
|
|
|
0.743950 |
0.000600 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°C Low: 16°C Precip: 0% |
High: 28°C Low: 19°C Precip: 46% |
High: 26°C Low: 17°C Precip: 65% |
High: 27°C Low: 16°C Precip: 0% |
High: 27°C Low: 14°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|