Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 421'4 423'6 -7'0 Sep 440'0 430'4 432'0 -7'4 Dec 459'4 450'0 451'4 -8'0 Mar 474'2 465'0 466'6 -8'0 May 483'0 473'6 475'2 -8'0 Jul 488'6 479'4 480'6 -8'2 Sep 480'0 470'4 473'0 -6'6 Dec 487'0 477'0 479'6 -7'0 Mar 495'0 489'4 491'0 -7'0 May 500'6 495'2 495'2 -7'0 Jul 500'0 497'2 499'0 -6'6 Sep 469'4 469'4 469'4 -5'0 Dec 477'0 473'2 475'2 -5'4 Jul 502'0 -5'4 Dec 482'0 482'0 482'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1120'4 1128'6 -24'4 Aug 1159'2 1124'4 1132'4 -25'6 Sep 1154'4 1120'4 1127'4 -27'0 Nov 1167'6 1134'6 1141'4 -25'6 Jan 1182'0 1149'6 1156'0 -25'4 Mar 1186'6 1155'6 1162'4 -24'0 May 1192'4 1162'6 1169'4 -23'0 Jul 1199'2 1170'2 1176'4 -22'6 Aug 1182'6 1182'6 1182'6 -21'6 Sep 1159'4 -20'0 Nov 1141'2 1115'4 1121'4 -19'2 Jan 1132'0 1131'6 1132'0 -18'6 Mar 1164'4 -18'4 May 1159'2 -18'2 Jul 1160'0 1138'0 1138'0 -18'4 Aug 1136'0 -18'4 Sep 1110'4 -18'4 Nov 1135'0 -18'0 Jul 1127'4 -18'0 Nov 1103'0 -18'0   @W - WHEAT - CBOT   High Low Last Chg Jul 590'4 579'2 581'6 -5'4 Sep 603'6 593'2 595'2 -5'4 Dec 623'0 612'2 613'6 -7'0 Mar 639'2 629'2 630'6 -7'2 May 650'2 640'0 642'2 -7'4 Jul 658'0 647'4 649'6 -7'4 Sep 668'2 659'0 661'6 -7'2 Dec 685'0 674'2 677'6 -6'6 Mar 684'0 684'0 684'0 -6'0 May 698'0 684'0 684'0 -7'0 Jul 683'0 -7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3215 3108 3135 - 71 Aug 3199 3095 3117 - 75 Sep 3180 3086 3104 - 68 Oct 3160 3074 3090 - 61 Dec 3198 3112 3130 - 59 Jan 3210 3125 3141 - 58 Mar 3207 3130 3146 - 56 May 3210 3139 3160 - 53 Jul 3232 3165 3182 - 50 Aug 3192 3159 3162 - 47 Sep 3174 3144 3147 - 42 Oct 3149 3148 3149 - 38 Dec 3183 3145 3145 - 37 Jan 3170 - 32 Mar 3155 - 29 May 3120 - 26 Jul 3144 - 24 Aug 3134 - 26 Sep 3132 - 26 Oct 3120 - 26 Dec 3130 - 22 Jul 3160 - 22 Oct 3160 - 22 Dec 3180 - 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720750 0.718450 0.719550 -0.000450 Jul 0.721550 0.719350 0.721350 -0.000200 Aug 0.722600 0.721450 0.721450 -0.000450 Sep 0.723400 0.721200 0.722350 -0.000400 Oct 0.722550 0.722550 0.723550 -0.000250 Nov 0.723350 0.723350 0.724400 -0.000250 Dec 0.725900 0.723950 0.725000 -0.000200 Jan 0.724980 0.724980 0.726200 -0.000250 Feb 0.725700 0.725700 0.727000 -0.000250 Mar 0.728350 0.726850 0.728350 -0.000200 Apr 0.728700 -0.000250 May 0.729400 -0.000300 Jun 0.730850 0.729150 0.731700 -0.000300 Jul 0.730900 -0.000300 Aug 0.731550 -0.000300 Sep 0.733100 0.731450 0.737000 -0.000350 Oct 0.732950 -0.000350 Nov 0.733600 -0.000350 Dec 0.751500 -0.000400 Jan 0.735000 -0.000400 Feb 0.735650 -0.000400 Mar 0.736300 -0.000400 Apr 0.737050 -0.000450 May 0.737700 -0.000450 Jun 0.738450 -0.000450 Sep 0.740100 -0.000350 Dec 0.741750 -0.000250 Mar 0.743450 -0.000150 Jun 0.745100 -0.000100 Sep 0.746800 Dec 0.748500 0.000100 Mar 0.750200 0.000200 Jun 0.751900 0.000300 Sep 0.753600 0.000350 Dec 0.755350 0.000500 Mar 0.757050 0.000550

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 80% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather