Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	458'2	451'4	455'0	2'4
Sep	465'6	459'0	463'2	3'4
Dec	484'0	476'4	482'0	4'4
Mar	498'4	491'4	496'0	3'6
May	506'0	499'2	503'0	3'2
Jul	509'6	503'2	507'2	3'4
Sep	491'4	486'6	489'6	3'2
Dec	496'6	490'0	494'4	3'6
Mar	506'2	502'0	506'2	5'0
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec	485'0	483'2	485'0	5'2
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1196'0	1185'0	1194'0	8'6
Aug	1196'4	1185'0	1195'4	10'6
Sep	1185'2	1174'2	1184'4	11'4
Nov	1193'6	1180'6	1193'0	11'4
Jan	1206'6	1194'2	1205'0	10'6
Mar	1206'2	1193'2	1205'6	12'2
May	1209'0	1197'0	1208'4	13'0
Jul	1214'0	1200'2	1213'6	13'4
Aug	1197'0	1191'6	1197'0	11'6
Sep			1158'0	0'0
Nov	1155'0	1145'2	1154'0	10'6
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1155'6	0'0
Sep			1130'2	0'0
Nov			1122'4	0'0
Jul			1144'4	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	628'0	618'0	621'2	-1'2
Sep	641'0	631'2	634'0	-1'6
Dec	660'6	651'4	653'6	-2'0
Mar	677'0	668'4	670'2	-2'6
May	686'0	678'4	679'0	-3'4
Jul	690'0	682'4	683'6	-3'6
Sep	695'6	694'2	694'4	-1'4
Dec	711'6	705'6	706'2	-3'6
Mar			727'6	0'0
May			733'4	0'0
Jul	705'0	690'0	705'0	13'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3351	3307	3334	28
Aug	3281	3235	3269	34
Sep	3235	3190	3220	26
Oct	3206	3163	3190	22
Dec	3243	3200	3228	21
Jan	3252	3212	3238	19
Mar	3247	3212	3234	17
May	3246	3215	3230	11
Jul	3267	3238	3253	11
Aug	3248	3230	3248	17
Sep	3230	3210	3223	12
Oct			3190
Dec	3200	3189	3189	- 12
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3173
Sep			3155
Oct			3120
Dec			3130
Jul			3179
Oct			3179
Dec			3199

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.726150	0.721550	0.725750	0.002350
Jul	0.726950	0.722500	0.726500	0.002250
Aug	0.728050	0.723550	0.726650	0.001350
Sep	0.728850	0.724350	0.728650	0.002450
Oct	0.726150	0.726150
Nov	0.726950	0.726950
Dec	0.731450	0.727000	0.730600	0.001800
Jan	0.728580	0.728580
Feb	0.729580	0.729580
Mar	0.733900	0.730400	0.730850	-0.000400
Apr			0.732100	-0.001300
May			0.732800	-0.001350
Jun	0.736050	0.731900	0.736700
Jul			0.734200	-0.001350
Aug			0.734750	-0.001400
Sep	0.738100	0.734050	0.737000
Oct			0.736100	-0.001450
Nov			0.736700	-0.001450
Dec			0.751500	-0.001500
Jan			0.738050	-0.001500
Feb			0.738650	-0.001550
Mar			0.739250	-0.001550
Apr			0.740000	-0.001600
May			0.7406	-0.0016
Jun			0.741200	-0.001650
Sep			0.742650	-0.001750
Dec			0.744100	-0.001800
Mar			0.745550	-0.001900
Jun			0.747000	-0.002000
Sep			0.748500	-0.002050
Dec			0.749950	-0.002150
Mar			0.751450	-0.002200
Jun			0.752900	-0.002350
Sep			0.754400	-0.002400
Dec			0.755900	-0.002500
Mar			0.757400	-0.002600