Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 428'0 429'0 0'2
May 437'2 436'4 437'2 0'2
Jul 443'6 443'0 443'6 0'0
Sep 442'6 441'6 442'4 -0'2
Dec 457'4 456'4 457'0 -0'2
Mar 469'4 468'6 469'0 -0'4
May 475'2 475'2 475'2 0'0
Jul 478'2 477'6 478'2 0'0
Sep 463'4 0'0
Dec 469'2 469'0 469'2 0'0
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 467'6 0'0
Dec 474'0 0'0
Jul 488'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'4 1108'4 1112'0 1'2
May 1127'4 1123'0 1126'2 1'2
Jul 1139'0 1134'4 1138'0 1'4
Aug 1128'0 1124'4 1126'4 0'4
Sep 1098'6 1095'0 1097'4 0'0
Nov 1096'6 1093'0 1096'2 0'4
Jan 1106'2 1102'4 1105'2 -0'2
Mar 1105'0 -1'0
May 1110'2 1110'2 1110'2 0'2
Jul 1114'4 -1'4
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'2 1084'0 1084'2 1'6
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1099'4 0'0
Jul 1106'6 0'0
Aug 1099'4 0'0
Sep 1082'2 0'0
Nov 1080'0 1080'0 1080'0 0'2
Jul 1099'0 0'0
Nov 1092'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 528'6 526'2 527'6 -1'0
May 539'2 536'2 537'4 -1'2
Jul 549'2 546'6 548'0 -1'0
Sep 562'4 559'4 560'2 -1'0
Dec 580'0 577'6 578'2 -1'6
Mar 594'2 594'2 594'2 -1'6
May 602'6 0'0
Jul 602'0 0'0
Sep 614'2 0'0
Dec 621'2 0'0
Mar 637'0 0'0
May 642'6 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2985 2975 2981 3
May 3034 3025 3031 4
Jul 3080 3071 3077 2
Aug 3090 3083 3088 1
Sep 3091 3083 3088 - 1
Oct 3085 3079 3084
Dec 3116 3107 3111 - 2
Jan 3120 - 5
Mar 3132 - 1
May 3150
Jul 3167
Aug 3200
Sep 3172
Oct 3100
Dec 3152
Jan 3184
Mar 3170
May 3190
Jul 3202
Aug 3200
Sep 3191
Oct 3202
Dec 3300
Jul 3275
Oct 3275
Dec 3295
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.738250 0.737300 0.737850
Mar 0.739150 0.738100 0.738750 0.000150
Apr 0.740000 0.739000 0.739450
May 0.740900 0.740200 0.739450
Jun 0.741950 0.740900 0.741700 0.000350
Sep 0.744250 0.743350 0.738300
Dec 0.746150 0.745300 0.744800
Mar 0.747600 0.747150 0.746500
Jun 0.748950 0.748650 0.748000
Sep 0.749850 0.005500
Dec 0.751500 0.005550
Mar 0.752350 0.005600
Jun 0.753500 0.005600
Sep 0.754600 0.005600
Dec 0.755700 0.005650
Mar 0.756750 0.005600
Jun 0.757850 0.005600
Sep 0.758950 0.005600
Dec 0.760050 0.005650
Mar 0.761150 0.005650
Jun 0.762250 0.005650
Sep 0.763400 0.005700
Dec 0.764500 0.005650


Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 1°C
Low: -9°C
Precip: 50%
High: -2°C
Low: -6°C
Precip: 73%
High: -6°C
Low: -9°C
Precip: 0%
High: -2°C
Low: -11°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN