Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 428'0 428'4 -1'6 May 438'2 436'2 436'4 -2'2 Jul 445'0 442'6 442'6 -2'4 Sep 443'2 441'6 441'6 -1'6 Dec 457'4 456'0 456'2 -1'4 Mar 469'4 468'0 468'4 -1'0 May 475'4 474'0 474'2 -1'2 Jul 478'4 477'4 477'6 -0'6 Sep 462'6 462'6 462'6 -1'0 Dec 471'4 468'2 468'4 -1'0 Mar 482'4 0'0 May 489'0 0'0 Jul 491'0 0'0 Sep 468'2 0'0 Dec 474'0 0'0 Jul 490'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1116'2 1107'0 1112'4 -2'6 May 1129'6 1120'0 1125'6 -3'0 Jul 1140'4 1130'4 1136'4 -3'0 Aug 1127'4 1119'6 1124'4 -3'4 Sep 1095'2 1090'2 1093'0 -3'6 Nov 1093'2 1087'4 1090'4 -3'4 Jan 1102'4 1097'2 1100'6 -2'6 Mar 1102'0 1098'0 1100'6 -2'6 May 1105'6 1102'4 1104'6 -2'4 Jul 1111'2 1108'2 1110'6 -2'2 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1077'4 1074'4 1075'0 -5'4 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1097'6 0'0 Jul 1105'0 0'0 Aug 1097'6 0'0 Sep 1081'2 0'0 Nov 1087'0 0'0 Jul 1098'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'4 526'2 528'2 -1'4 May 540'6 535'2 537'4 -1'4 Jul 550'0 545'2 547'4 -1'6 Sep 562'0 557'6 559'6 -2'0 Dec 580'0 576'0 578'0 -2'0 Mar 595'6 591'6 594'6 -1'0 May 602'6 0'0 Jul 602'0 600'4 602'0 -0'6 Sep 614'2 0'0 Dec 621'2 0'0 Mar 637'0 0'0 May 642'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2978 2988 - 48 May 3068 3022 3033 - 46 Jul 3150 3069 3079 - 45 Aug 3156 3078 3088 - 41 Sep 3103 3074 3083 - 38 Oct 3105 3061 3075 - 31 Dec 3116 3086 3103 - 28 Jan 3135 3094 3112 - 27 Mar 3123 3103 3106 - 37 May 3135 3129 3129 - 26 Jul 3142 3141 3141 - 37 Aug 3200 Sep 3172 Oct 3100 3100 3100 - 29 Dec 3127 3127 3127 - 24 Jan 3184 Mar 3172 May 3192 Jul 3204 Aug 3202 Sep 3193 Oct 3204 Dec 3300 Jul 3277 Oct 3277 Dec 3297   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.736900 0.732600 0.734900 0.002450 Mar 0.737800 0.732350 0.737750 0.004450 Apr 0.738550 0.738350 0.738500 0.004350 May 0.739550 0.735500 0.735350 Jun 0.740500 0.735050 0.740400 0.004400 Sep 0.742800 0.738300 0.738300 -0.000050 Dec 0.744800 0.740550 0.741200 Mar 0.746300 0.742450 0.743000 Jun 0.747650 0.743900 0.748000 Sep 0.744350 0.001250 Dec 0.751500 0.001300 Mar 0.746750 0.001250 Jun 0.747900 0.001300 Sep 0.749000 0.001350 Dec 0.750050 0.001350 Mar 0.751150 0.001400 Jun 0.752250 0.001450 Sep 0.753350 0.001450 Dec 0.754400 0.001450 Mar 0.755500 0.001450 Jun 0.756600 0.001500 Sep 0.757700 0.001550 Dec 0.758850 0.001600

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -24°C Precip: 0% High: 1°C Low: -10°C Precip: 59% High: -2°C Low: -6°C Precip: 62% High: -6°C Low: -11°C Precip: 0% High: -4°C Low: -14°C Precip: 0%
	View complete Local Weather