Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 501'6 489'0 501'4 9'0 Dec 524'4 512'4 524'2 8'0 Mar 539'2 527'2 539'2 8'2 May 546'0 534'0 546'0 8'2 Jul 547'4 535'0 547'2 9'2 Sep 522'0 509'0 521'6 10'2 Dec 522'2 510'2 522'2 8'6 Mar 532'2 520'6 532'0 8'2 May 537'4 526'6 537'4 7'6 Jul 540'2 529'4 539'6 8'0 Sep 502'0 502'0 502'0 9'2 Dec 504'2 496'0 504'2 7'6 Jul 510'0 6'2 Dec 500'0 497'0 500'0 6'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1229'4 1209'4 1229'2 12'0 Nov 1239'0 1216'2 1238'6 13'4 Jan 1253'2 1230'4 1253'2 14'0 Mar 1259'0 1237'0 1259'0 13'6 May 1264'6 1244'0 1264'2 13'0 Jul 1268'4 1248'2 1268'4 12'6 Aug 1251'0 1233'0 1251'0 12'4 Sep 1214'4 1196'4 1214'4 13'0 Nov 1203'4 1186'0 1203'4 13'0 Jan 1212'0 1210'4 1212'0 12'4 Mar 1203'0 1203'0 1203'0 12'2 May 1204'6 1204'6 1204'6 12'0 Jul 1206'6 1206'4 1206'4 11'4 Aug 1205'6 11'6 Sep 1180'6 12'0 Nov 1169'0 1165'0 1169'0 11'6 Jul 1191'0 11'6 Nov 1153'6 11'6   @W - WHEAT - CBOT   High Low Last Chg Sep 688'2 667'2 687'0 3'6 Dec 705'6 685'0 704'4 3'6 Mar 723'0 703'2 722'2 3'6 May 731'0 712'0 730'4 4'0 Jul 730'0 711'0 729'6 5'6 Sep 736'2 717'4 736'2 6'4 Dec 747'4 729'4 747'4 7'0 Mar 754'4 740'0 754'4 8'2 May 752'4 752'4 752'4 8'6 Jul 731'0 730'0 731'0 5'2 Sep 720'0 5'2 Dec 746'0 5'6 Mar 758'0 5'6 May 748'4 5'6 Jul 729'0 729'0 729'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3235 3181 3205 Oct 3267 3213 3241 5 Dec 3324 3267 3294 6 Jan 3350 3295 3324 8 Mar 3377 3322 3352 9 May 3399 3348 3378 11 Jul 3425 3375 3403 9 Aug 3410 3366 3387 6 Sep 3384 3348 3363 5 Oct 3325 3308 3324 3 Dec 3358 3325 3341 2 Jan 3339 3339 3339 Mar 3327 3327 3327 - 1 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 3 Jul 3386 3 Oct 3386 3 Dec 3406 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723950 0.721800 0.723750 0.001050 Oct 0.724900 0.723000 0.724400 0.000550 Nov 0.725850 0.723950 0.725550 0.000750 Dec 0.726900 0.724850 0.726650 0.000900 Jan 0.726900 -0.004600 Feb 0.727850 -0.004550 Mar 0.729750 0.729250 0.729700 0.000950 Apr 0.729750 -0.004450 May 0.730600 -0.004350 Jun 0.732450 0.732400 0.732450 0.001050 Jul 0.732350 -0.004250 Aug 0.733100 -0.004200 Sep 0.734800 0.733130 0.737450 Oct 0.734550 -0.004100 Nov 0.735150 -0.004100 Dec 0.736850 0.735330 0.735550 Jan 0.736550 -0.004050 Feb 0.737150 -0.004000 Mar 0.737800 -0.003950 Apr 0.738600 -0.003900 May 0.739200 -0.003900 Jun 0.740000 -0.003850 Jul 0.740600 -0.003850 Aug 0.741250 -0.003800 Sep 0.741900 -0.003750 Dec 0.743550 -0.003550 Mar 0.746500 Jun 0.746800 -0.003150 Sep 0.748450 -0.003000 Dec 0.750100 -0.002800 Mar 0.751750 -0.002600 Jun 0.753450 -0.002350 Sep 0.755100 -0.002200 Dec 0.756800 -0.001950 Mar 0.758500 -0.001750 Jun 0.760200 -0.001550

	Quote of the Day
	"People count up the faults of those who are keeping them waiting." ~ French Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 14°C Precip: 0% High: 25°C Low: 12°C Precip: 41% High: 23°C Low: 16°C Precip: 63% High: 22°C Low: 12°C Precip: 0% High: 23°C Low: 8°C Precip: 0%
	View complete Local Weather