Quotes
	@C - CORN - CBOT   High Low Last Chg May 441'4 439'4 440'2 0'2 Jul 451'2 449'0 450'0 0'0 Sep 460'2 458'2 459'2 0'2 Dec 474'4 472'2 473'2 -0'2 Mar 487'4 485'6 486'4 -0'2 May 496'0 494'6 495'6 0'0 Jul 502'6 501'0 502'4 0'2 Sep 483'6 0'0 Dec 488'0 486'4 488'0 0'2 Mar 497'4 497'0 497'4 0'2 May 502'2 0'0 Jul 507'2 507'2 507'2 -0'2 Sep 480'0 0'0 Dec 480'6 0'0 Jul 492'2 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'0 1158'0 1160'0 0'4 Jul 1183'6 1175'6 1176'6 -0'4 Aug 1186'2 1179'0 1179'4 -1'2 Sep 1175'6 1170'0 1170'6 -0'2 Nov 1179'0 1171'0 1173'2 -1'4 Jan 1189'4 1181'6 1184'6 -0'6 Mar 1189'0 1184'4 1184'6 -1'0 May 1194'2 1190'2 1190'4 -0'2 Jul 1200'0 1200'0 1200'0 3'2 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1162'0 0'0 Jan 1171'0 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1180'4 0'0 Aug 1172'6 0'0 Sep 1156'4 0'0 Nov 1131'0 0'0 Jul 1140'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 604'4 592'6 600'2 -3'0 Jul 623'0 611'2 618'0 -4'2 Sep 641'6 630'6 637'2 -4'4 Dec 665'0 654'6 661'2 -4'4 Mar 682'6 673'6 680'4 -3'6 May 690'4 682'0 688'2 -4'0 Jul 685'2 677'6 682'6 -4'6 Sep 690'0 0'0 Dec 705'0 0'0 Mar 699'4 0'0 May 706'6 0'0 Jul 667'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3400 3369 3389 - 11 Jul 3445 3415 3429 - 18 Aug 3455 3428 3440 - 18 Sep 3464 3438 3450 - 17 Oct 3468 3444 3456 - 15 Dec 3495 3471 3480 - 19 Jan 3501 3490 3501 - 10 Mar 3493 3490 3493 - 10 May 3500 - 1 Jul 3522 Aug 3445 Sep 3435 Oct 3390 Dec 3484 3484 3484 - 15 Jan 3496 Mar 3422 May 3498 Jul 3481 Aug 3470 Sep 3444 Oct 3421 Dec 3668 Jul 3420 Oct 3420 Dec 3449   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732650 0.732350 0.732600 0.000100 Jun 0.733150 0.732050 0.733050 0.000150 Jul 0.733450 0.732400 0.730600 Aug 0.733250 0.733250 Sep 0.734350 0.733500 0.734150 Dec 0.735650 0.734680 0.734650 Mar 0.737050 0.736150 0.736350 Jun 0.738830 0.738000 0.738000 Sep 0.739250 0.737780 Dec 0.754050 0.000500 Mar 0.754600 0.000500 Jun 0.742550 0.000450 Sep 0.743700 0.000450 Dec 0.744850 0.000400 Mar 0.746000 0.000350 Jun 0.747200 0.000400 Sep 0.748350 0.000350 Dec 0.749500 0.000300 Mar 0.750700 0.000300 Jun 0.751950 0.000250 Sep 0.753100 0.000200 Dec 0.754300 0.000200 Mar 0.755500 0.000150

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 20°C Low: 11°C Precip: 77% High: 19°C Low: 12°C Precip: 70% High: 22°C Low: 8°C Precip: 0% High: 23°C Low: 11°C Precip: 0% High: 23°C Low: 14°C Precip: 70%
	View complete Local Weather