Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
458'4
446'6
447'0
-5'0
Jul
468'0
457'2
460'0
0'4
Sep
474'4
466'0
469'0
2'2
Dec
486'2
478'6
482'6
3'2
Mar
498'2
491'2
495'2
3'0
May
506'0
499'2
503'4
3'0
Jul
511'4
505'2
509'2
2'6
Sep
491'6
488'0
490'4
3'0
Dec
495'4
490'4
494'2
3'0
Mar
505'2
500'4
504'4
3'0
May
512'2
510'0
511'0
2'4
Jul
517'6
511'6
514'2
3'2
Sep
485'0
485'0
485'0
3'2
Dec
486'0
482'0
484'6
3'2
Jul
494'0
494'0
494'0
3'2
Dec
478'0
478'0
478'0
3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1202'0
1193'0
1201'2
11'6
Jul
1216'4
1197'6
1216'2
16'0
Aug
1217'0
1198'0
1217'0
16'0
Sep
1201'4
1183'4
1201'2
14'4
Nov
1202'0
1185'4
1201'4
13'2
Jan
1212'6
1197'0
1212'4
12'4
Mar
1208'4
1195'0
1208'0
10'6
May
1210'0
1199'0
1209'6
10'0
Jul
1215'2
1202'2
1215'0
9'4
Aug
1198'2
9'0
Sep
1171'4
8'0
Nov
1178'2
1168'4
1177'0
7'2
Jan
1171'0
7'2
Mar
1140'0
7'2
May
1140'4
7'2
Jul
1180'4
7'2
Aug
1186'4
7'2
Sep
1156'4
7'0
Nov
1131'0
7'0
Jul
1153'2
7'0
Nov
1096'2
7'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
580'6
19'4
Jul
632'4
603'0
623'2
18'2
Sep
651'4
623'2
643'4
18'6
Dec
675'6
647'4
669'2
18'0
Mar
694'6
672'2
689'4
16'6
May
704'2
687'4
699'2
15'6
Jul
703'6
680'0
698'4
13'0
Sep
711'6
693'0
705'2
12'0
Dec
725'0
710'4
720'0
11'4
Mar
728'4
721'4
724'0
11'0
May
725'0
725'0
725'0
11'0
Jul
667'2
11'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3675
3603
3675
94
Jul
3748
3648
3732
73
Aug
3738
3646
3725
75
Sep
3731
3638
3722
76
Oct
3723
3637
3716
75
Dec
3747
3654
3738
76
Jan
3748
3667
3741
73
Mar
3722
3646
3714
63
May
3711
3649
3704
55
Jul
3715
3671
3715
50
Aug
3555
48
Sep
3653
3653
3653
48
Oct
3390
46
Dec
3680
3634
3680
47
Jan
3665
44
Mar
3422
48
May
3498
43
Jul
3649
44
Aug
3635
43
Sep
3609
43
Oct
3586
43
Dec
3668
43
Jul
3585
43
Oct
3585
43
Dec
3614
43
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.734850
0.730750
0.730750
-0.000750
Jun
0.735350
0.730850
0.731100
-0.000700
Jul
0.735600
0.731550
0.731700
-0.000700
Aug
0.732300
-0.000650
Sep
0.736500
0.732350
0.732550
-0.000650
Dec
0.737250
0.733800
0.734200
-0.000650
Mar
0.736350
0.736350
0.736350
-0.000650
Jun
0.735000
-0.000800
Sep
0.737550
-0.000800
Dec
0.754050
-0.000850
Mar
0.754600
-0.000900
Jun
0.740600
-0.000900
Sep
0.741800
-0.000900
Dec
0.742950
-0.000950
Mar
0.744150
-0.000950
Jun
0.745350
-0.000950
Sep
0.746550
-0.000950
Dec
0.747750
-0.000950
Mar
0.748950
-0.000950
Jun
0.750250
-0.000950
Sep
0.751500
-0.000900
Dec
0.752700
-0.000950
Mar
0.753900
-0.000950
Quote of the Day
"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure."
Local Forecast
Tavistock, ON
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 19 °C Low: 11 °C Precip: 80 %
High: 20 °C Low: 6 °C Precip: 0 %
High: 21 °C Low: 6 °C Precip: 70 %
High: 22 °C Low: 12 °C Precip: 70 %
High: 17 °C Low: 11 °C Precip: 70 %
View complete Local Weather