Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
3'0
403'4
1:15P Jul 03
OATS
Sep 25
@O5U
387'6
387'2
0'0
387'6
1:15P Jul 03
OATS
Dec 25
@O5Z
382'0
380'2
-1'6
382'0
1:17P Jul 03
OATS
Mar 26
@O6H
384'6
360'2
0'0
384'6
1:15P Jul 03
OATS
May 26
@O6K
389'4
0'6
390'2
1:15P Jul 03
OATS
Jul 26
@O6N
378'0
354'0
0'6
378'6
1:15P Jul 03
OATS
Sep 26
@O6U
393'6
0'6
394'4
1:15P Jul 03
OATS
Dec 26
@O6Z
396'2
345'0
0'6
397'0
1:15P Jul 03
OATS
Mar 27
@O7H
399'6
0'6
400'4
1:15P Jul 03
OATS
May 27
@O7K
405'6
0'6
406'4
1:15P Jul 03
OATS
Jul 27
@O7N
396'2
0'6
397'0
1:15P Jul 03
OATS
Sep 27
@O7U
390'4
345'0
0'6
391'2
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
3'0
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
403'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.