Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17380  17370  17425  17290  17420  40  17380  11:42A Nov 29
ROUGH RICE  Mar 24 @RR4H  17605  17565  17630  17520  17630  25  17605  11:00A Nov 29
ROUGH RICE  May 24 @RR4K  17755  17655  17655  17655  17655  -100  17755  8:32A Nov 29
ROUGH RICE  Jul 24 @RR4N  17820        17830  0  17820  1:15P Nov 28
ROUGH RICE  Sep 24 @RR4U  15555        15540  0  15555  1:15P Nov 28
ROUGH RICE  Nov 24 @RR4X  15445          0  15445  1:15P Nov 28
ROUGH RICE  Jan 25 @RR5F  15260          0  15260  1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17420
Change:  40
Bid:  17395
Ask:  17425
Today's High:  17425
Today's Low:  17290
Volume:  783
Open:  17370
Settle:  17380
Prev:  17380
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN