Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17380
17370
17425
17290
17420
40
17380
11:42A Nov 29
ROUGH RICE
Mar 24
@RR4H
17605
17565
17630
17520
17630
25
17605
11:00A Nov 29
ROUGH RICE
May 24
@RR4K
17755
17655
17655
17655
17655
-100
17755
8:32A Nov 29
ROUGH RICE
Jul 24
@RR4N
17820
17830
0
17820
1:15P Nov 28
ROUGH RICE
Sep 24
@RR4U
15555
15540
0
15555
1:15P Nov 28
ROUGH RICE
Nov 24
@RR4X
15445
0
15445
1:15P Nov 28
ROUGH RICE
Jan 25
@RR5F
15260
0
15260
1:15P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17420
Change:
40
Bid:
17395
Ask:
17425
Today's High:
17425
Today's Low:
17290
Volume:
783
Open:
17370
Settle:
17380
Prev:
17380
Contract High:
Contract Low:
Updated:
Nov-29-2023
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.