Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12805
12800
0
12805
1:15P May 01
ROUGH RICE
Jul 25
@RR5N
13065
13100
13155
13020
13055
-10
13065
8:06P May 01
ROUGH RICE
Sep 25
@RR5U
13250
13270
0
13250
1:15P May 01
ROUGH RICE
Nov 25
@RR5X
13400
13385
0
13400
1:15P May 01
ROUGH RICE
Jan 26
@RR6F
13555
13800
0
13555
1:15P May 01
ROUGH RICE
Mar 26
@RR6H
13720
0
13720
1:15P May 01
ROUGH RICE
May 26
@RR6K
13885
0
13885
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12800
Change:
Bid:
Ask:
13200
Today's High:
Today's Low:
Volume:
138
Open:
Settle:
12805
Prev:
12805
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.