Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
547'4
546'4
553'0
544'4
552'4
5'0
547'4
10:44A Mar 28
WHEAT
Jul 24
@W4N
562'6
563'0
568'2
560'2
567'6
5'0
562'6
10:44A Mar 28
WHEAT
Sep 24
@W4U
580'4
581'6
585'4
578'0
585'2
4'6
580'4
10:45A Mar 28
WHEAT
Dec 24
@W4Z
603'2
604'0
608'2
601'0
608'0
4'6
603'2
10:45A Mar 28
WHEAT
Mar 25
@W5H
621'6
623'4
626'0
620'2
626'0
4'2
621'6
10:43A Mar 28
WHEAT
May 25
@W5K
633'0
634'0
637'6
632'0
637'0
4'0
633'0
10:40A Mar 28
WHEAT
Jul 25
@W5N
636'0
637'2
641'6
635'4
640'2
4'2
636'0
10:40A Mar 28
WHEAT
Sep 25
@W5U
644'0
638'0
0'0
644'0
1:15P Mar 27
WHEAT
Dec 25
@W5Z
655'0
653'6
0'0
655'0
1:15P Mar 27
WHEAT
Mar 26
@W6H
665'0
642'0
0'0
665'0
1:15P Mar 27
WHEAT
May 26
@W6K
663'2
0'0
663'2
1:15P Mar 27
WHEAT
Jul 26
@W6N
626'0
625'0
0'0
626'0
1:15P Mar 27
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
578'2
578'2
584'2
575'6
582'6
4'4
578'2
10:45A Mar 28
HARD RED WIN...
Jul 24
@KW4N
574'0
573'6
578'4
570'6
577'2
3'2
574'0
10:45A Mar 28
HARD RED WIN...
Sep 24
@KW4U
585'2
585'4
589'4
582'4
587'6
2'4
585'2
10:45A Mar 28
HARD RED WIN...
Dec 24
@KW4Z
603'2
604'6
606'6
600'4
605'4
2'2
603'2
10:45A Mar 28
HARD RED WIN...
Mar 25
@KW5H
619'0
620'0
621'6
616'0
621'0
2'0
619'0
10:45A Mar 28
HARD RED WIN...
May 25
@KW5K
629'4
627'4
629'4
627'2
627'6
-1'6
627'6
s
1:15P Mar 27
HARD RED WIN...
Jul 25
@KW5N
625'0
623'6
626'2
623'6
626'2
1'2
625'0
10:23A Mar 28
HARD RED WIN...
Sep 25
@KW5U
632'0
641'4
-1'2
630'6
s
1:15P Mar 27
HARD RED WIN...
Dec 25
@KW5Z
642'6
655'2
-1'2
641'4
s
1:15P Mar 27
HARD RED WIN...
Mar 26
@KW6H
648'4
634'0
-1'2
647'2
s
1:15P Mar 27
HARD RED WIN...
May 26
@KW6K
654'0
-1'2
652'6
s
1:15P Mar 27
HARD RED WIN...
Jul 26
@KW6N
621'0
615'0
-1'2
619'6
s
1:15P Mar 27
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
651'0
650'4
655'0
647'6
652'2
1'2
651'0
10:45A Mar 28
HARD RED SPR...
Jul 24
@MW4N
657'2
657'2
661'6
654'6
659'0
1'6
657'2
10:46A Mar 28
HARD RED SPR...
Sep 24
@MW4U
664'4
664'2
669'0
662'6
667'6
3'2
664'4
10:45A Mar 28
HARD RED SPR...
Dec 24
@MW4Z
679'4
682'2
683'4
678'6
683'2
3'6
679'4
10:43A Mar 28
HARD RED SPR...
Mar 25
@MW5H
692'6
693'2
694'6
691'0
694'4
1'6
692'6
10:26A Mar 28
HARD RED SPR...
May 25
@MW5K
697'6
708'4
3'0
700'6
s
1:31P Mar 27
HARD RED SPR...
Jul 25
@MW5N
698'0
701'0
3'0
701'0
s
1:31P Mar 27
HARD RED SPR...
Sep 25
@MW5U
695'6
705'0
3'0
698'6
s
1:31P Mar 27
HARD RED SPR...
Dec 25
@MW5Z
735'4
0'0
735'4
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
552'4
Change:
5'0
Bid:
552'4
Ask:
552'6
Today's High:
553'0
Today's Low:
544'4
Volume:
40,131
Open:
546'4
Settle:
547'4
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.