Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
543'6
544'4
559'0
542'6
556'2
12'4
543'6
12:44P Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
587'4
571'4
585'0
13'0
572'0
12:44P Nov 29
WHEAT
May 24
@W4K
588'0
589'4
602'0
587'6
600'0
12'0
588'0
12:45P Nov 29
WHEAT
Jul 24
@W4N
601'6
603'0
614'4
601'0
612'4
10'6
601'6
12:44P Nov 29
WHEAT
Sep 24
@W4U
616'0
617'4
628'0
614'6
626'4
10'4
616'0
12:44P Nov 29
WHEAT
Dec 24
@W4Z
632'6
635'2
644'0
632'4
642'6
10'0
632'6
12:44P Nov 29
WHEAT
Mar 25
@W5H
646'0
648'2
657'0
645'2
657'0
11'0
646'0
12:21P Nov 29
WHEAT
May 25
@W5K
651'6
653'0
657'4
653'0
657'4
5'6
651'6
9:20A Nov 29
WHEAT
Jul 25
@W5N
649'0
654'0
660'0
654'0
660'0
11'0
649'0
12:22P Nov 29
WHEAT
Sep 25
@W5U
656'4
0'0
656'4
1:15P Nov 28
WHEAT
Dec 25
@W5Z
663'4
669'0
0'0
663'4
1:15P Nov 28
WHEAT
Mar 26
@W6H
670'2
0'0
670'2
1:15P Nov 28
WHEAT
May 26
@W6K
670'4
0'0
670'4
1:15P Nov 28
WHEAT
Jul 26
@W6N
631'4
734'0
0'0
631'4
1:15P Nov 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
613'0
613'0
641'6
611'4
641'6
28'6
613'0
12:44P Nov 29
HARD RED WIN...
Mar 24
@KW4H
617'6
617'0
637'0
615'6
634'0
16'2
617'6
12:45P Nov 29
HARD RED WIN...
May 24
@KW4K
623'0
623'2
642'0
621'4
639'2
16'2
623'0
12:44P Nov 29
HARD RED WIN...
Jul 24
@KW4N
629'2
628'6
647'0
628'4
644'0
14'6
629'2
12:45P Nov 29
HARD RED WIN...
Sep 24
@KW4U
641'0
641'2
657'6
640'4
654'4
13'4
641'0
12:45P Nov 29
HARD RED WIN...
Dec 24
@KW4Z
655'4
664'6
671'2
664'6
669'0
13'4
655'4
12:39P Nov 29
HARD RED WIN...
Mar 25
@KW5H
664'2
672'2
672'2
672'2
672'2
8'0
664'2
6:43A Nov 29
HARD RED WIN...
May 25
@KW5K
648'4
724'0
17'6
666'2
s
1:15P Nov 28
HARD RED WIN...
Jul 25
@KW5N
643'4
670'0
17'6
661'2
s
1:15P Nov 28
HARD RED WIN...
Sep 25
@KW5U
632'0
700'0
17'6
649'6
s
1:15P Nov 28
HARD RED WIN...
Dec 25
@KW5Z
651'4
718'0
17'6
669'2
s
1:15P Nov 28
HARD RED WIN...
Mar 26
@KW6H
648'0
17'6
665'6
s
1:15P Nov 28
HARD RED WIN...
May 26
@KW6K
665'0
17'6
682'6
s
1:15P Nov 28
HARD RED WIN...
Jul 26
@KW6N
641'4
688'0
8'6
650'2
s
1:15P Nov 28
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
694'4
694'4
699'2
687'6
698'0
3'4
694'4
12:25P Nov 29
HARD RED SPR...
Mar 24
@MW4H
713'2
713'0
728'6
711'4
725'2
12'0
713'2
12:45P Nov 29
HARD RED SPR...
May 24
@MW4K
722'2
722'6
738'2
722'2
735'4
13'2
722'2
12:44P Nov 29
HARD RED SPR...
Jul 24
@MW4N
732'2
734'0
748'0
734'0
745'2
13'0
732'2
12:44P Nov 29
HARD RED SPR...
Sep 24
@MW4U
741'4
742'0
756'6
742'0
751'6
10'2
741'4
12:42P Nov 29
HARD RED SPR...
Dec 24
@MW4Z
754'2
757'4
768'2
757'4
767'0
12'6
754'2
12:33P Nov 29
HARD RED SPR...
Mar 25
@MW5H
750'0
757'4
9'2
759'2
s
1:30P Nov 28
HARD RED SPR...
May 25
@MW5K
757'4
818'0
8'2
765'6
s
1:30P Nov 28
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
556'0
Change:
12'2
Bid:
556'2
Ask:
556'6
Today's High:
559'0
Today's Low:
542'6
Volume:
31,630
Open:
544'4
Settle:
543'6
Prev:
543'6
Contract High:
Contract Low:
Updated:
Nov-29-2023
12:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.