Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13031.50  13050.00  13103.25  12982.00  13082.00  50.50  13031.50  6:56A Aug 10
E-MINI NASDA... Dec 22 @NQ2Z  13111.50  13132.25  13168.75  13080.00  13140.50  29.00  13111.50  5:32A Aug 10
E-MINI NASDA... Mar 23 @NQ3H  13227.00        13220.00    13227.00   
E-MINI NASDA... Jun 23 @NQ3M  13487.00        12000.00  -152.00  13335.00s  3:00P Aug 09
E-MINI NASDA... Sep 23 @NQ3U  13591.00          -152.00  13439.00s  3:00P Aug 09
E-MINI NASDA... Dec 23 @NQ3Z  13664.00          -152.00  13512.00s  3:00P Aug 09
E-MINI NASDA... Dec 24 @NQ4Z  14019.00          -152.00  13867.00s  3:00P Aug 09
E-MINI NASDA... Dec 25 @NQ5Z  14272.00          -152.00  14120.00s  3:00P Aug 09
E-MINI NASDA... Dec 26 @NQ6Z  14539.00          -152.00  14387.00s  3:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13084.25
Change:  52.75
Bid:  13083.75
Ask:  13084.75
Today's High:  13103.25
Today's Low:  12982.00
Volume:  553,704
Open:  13050.00
Settle:  13031.50
Prev:  13031.50
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN