Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22692.75
22694.50
22729.00
22683.00
22717.00
24.25
22692.75
8:10P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
22911.25
22915.00
22931.00
22915.00
22931.00
19.75
22911.25
5:41P Jul 01
E-MINI NASDA...
Mar 26
@NQ6H
23121.75
22865.50
23121.75
E-MINI NASDA...
Jun 26
@NQ6M
23325.50
22640.00
23325.50
E-MINI NASDA...
Sep 26
@NQ6U
23614.50
23614.50
E-MINI NASDA...
Dec 26
@NQ6Z
23759.25
16230.00
-203.00
23556.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 27
@NQ7Z
24113.25
22760.00
-203.00
23910.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 28
@NQ8Z
25897.50
-203.00
25694.50
s
3:00P Jul 01
E-MINI NASDA...
Dec 29
@NQ9Z
24667.25
24600.00
1859.75
26527.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 30
@NQ0Z
27764.25
-203.25
27561.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22717.00
Change:
24.25
Bid:
22716.25
Ask:
22717.00
Today's High:
22729.00
Today's Low:
22683.00
Volume:
483,473
Open:
22694.50
Settle:
22692.75
Prev:
22692.75
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.