Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Cats
Dogs
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
142'12
142'18
142'30
142'06
142'22
0'10
142'12
5:25A Aug 10
US TREASURY ...
Dec 22
@US2Z
141'28
142'01
142'13
141'26
142'07
0'11
141'28
5:12A Aug 10
US TREASURY ...
Mar 23
@US3H
141'28
140'09
141'28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
142'22
Change:
0'10
Bid:
142'22
Ask:
142'23
Today's High:
142'30
Today's Low:
142'06
Volume:
175,945
Open:
142'18
Settle:
142'12
Prev:
142'12
Contract High:
Contract Low:
Updated:
Aug-10-2022
5:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.