Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'12  116'20  117'18  116'16  117'02  0'22  116'12  11:48A Nov 29
US TREASURY ... Mar 24 @US4H  116'13  116'21  117'18  116'17  117'03  0'22  116'13  11:48A Nov 29
US TREASURY ... Jun 24 @US4M  116'21  117'04  117'23  116'30  117'04  0'15  116'21  11:13A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  117'02
Change:  0'22
Bid:  117'01
Ask:  117'03
Today's High:  117'18
Today's Low:  116'16
Volume:  547,748
Open:  116'20
Settle:  116'12
Prev:  116'12
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN