Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.66
44.66
44.89
44.01
44.87
0.16
44.82
s
1:19P Apr 25
SOYBEAN OIL
Jul 24
@BO4N
45.27
45.27
45.50
44.63
45.48
0.16
45.43
s
1:19P Apr 25
SOYBEAN OIL
Aug 24
@BO4Q
45.45
45.47
45.74
44.87
45.69
0.21
45.66
s
1:19P Apr 25
SOYBEAN OIL
Sep 24
@BO4U
45.55
45.58
45.82
45.02
45.81
0.21
45.76
s
1:19P Apr 25
SOYBEAN OIL
Oct 24
@BO4V
45.53
45.58
45.80
45.03
45.79
0.21
45.74
s
1:19P Apr 25
SOYBEAN OIL
Dec 24
@BO4Z
45.73
45.78
45.99
45.23
45.97
0.21
45.94
s
1:19P Apr 25
SOYBEAN OIL
Jan 25
@BO5F
45.90
46.20
46.20
45.48
46.10
0.19
46.09
s
1:18P Apr 25
SOYBEAN OIL
Mar 25
@BO5H
46.06
46.36
46.36
45.67
46.25
0.17
46.23
s
1:19P Apr 25
SOYBEAN OIL
May 25
@BO5K
46.29
46.45
46.46
45.91
46.46
0.15
46.44
s
1:16P Apr 25
SOYBEAN OIL
Jul 25
@BO5N
46.43
46.44
46.59
46.09
46.55
0.16
46.59
s
1:15P Apr 25
SOYBEAN OIL
Aug 25
@BO5Q
46.30
46.65
0.14
46.44
s
1:15P Apr 25
SOYBEAN OIL
Sep 25
@BO5U
46.02
46.50
0.12
46.14
s
1:15P Apr 25
SOYBEAN OIL
Oct 25
@BO5V
45.66
45.00
0.10
45.76
s
1:15P Apr 25
SOYBEAN OIL
Dec 25
@BO5Z
45.57
45.20
45.20
45.20
45.20
0.11
45.68
s
1:15P Apr 25
SOYBEAN OIL
Jan 26
@BO6F
45.59
0.10
45.69
s
1:15P Apr 25
SOYBEAN OIL
Mar 26
@BO6H
45.60
0.09
45.69
s
1:15P Apr 25
SOYBEAN OIL
May 26
@BO6K
45.58
45.50
0.09
45.67
s
1:15P Apr 25
SOYBEAN OIL
Jul 26
@BO6N
45.59
44.30
0.09
45.68
s
1:15P Apr 25
SOYBEAN OIL
Aug 26
@BO6Q
45.32
0.09
45.41
s
1:15P Apr 25
SOYBEAN OIL
Sep 26
@BO6U
45.34
0.09
45.43
s
1:15P Apr 25
SOYBEAN OIL
Oct 26
@BO6V
45.21
0.09
45.30
s
1:15P Apr 25
SOYBEAN OIL
Dec 26
@BO6Z
45.43
43.81
0.09
45.52
s
1:15P Apr 25
SOYBEAN OIL
Jul 27
@BO7N
45.32
0.09
45.41
s
1:15P Apr 25
SOYBEAN OIL
Oct 27
@BO7V
45.31
0.09
45.40
s
1:15P Apr 25
SOYBEAN OIL
Dec 27
@BO7Z
45.05
0.09
45.14
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.87
Change:
0.16
Bid:
44.90
Ask:
44.90
Today's High:
44.89
Today's Low:
44.01
Volume:
34,018
Open:
44.66
Settle:
44.82
s
Prev:
44.66
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.