Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  2865        2858  2865  1:15P Dec 12
SOYBEAN MEAL  Jan 25 @SM5F  2895  2895  2897  2881  2885  -10  2895  8:34P Dec 12
SOYBEAN MEAL  Mar 25 @SM5H  2967  2967  2969  2953  2957  -10  2967  8:34P Dec 12
SOYBEAN MEAL  May 25 @SM5K  3016  3017  3018  3003  3006  -10  3016  8:31P Dec 12
SOYBEAN MEAL  Jul 25 @SM5N  3061  3062  3062  3050  3052  -9  3061  8:32P Dec 12
SOYBEAN MEAL  Aug 25 @SM5Q  3068  3075  3075  3059  3060  -8  3068  8:32P Dec 12
SOYBEAN MEAL  Sep 25 @SM5U  3070  3068  3068  3061  3063  -7  3070  8:18P Dec 12
SOYBEAN MEAL  Oct 25 @SM5V  3067  3065  3065  3062  3062  -5  3067  7:39P Dec 12
SOYBEAN MEAL  Dec 25 @SM5Z  3096  3092  3092  3087  3089  -7  3096  7:39P Dec 12
SOYBEAN MEAL  Jan 26 @SM6F  3107  3104  3104  3104  3104  -3  3107  7:01P Dec 12
SOYBEAN MEAL  Mar 26 @SM6H  3115        3115  3115  1:15P Dec 12
SOYBEAN MEAL  May 26 @SM6K  3129        3124  3129  1:15P Dec 12
SOYBEAN MEAL  Jul 26 @SM6N  3152        3162  3152  1:15P Dec 12
SOYBEAN MEAL  Aug 26 @SM6Q  3147        3157  3147  1:15P Dec 12
SOYBEAN MEAL  Sep 26 @SM6U  3132        3140  3132  1:15P Dec 12
SOYBEAN MEAL  Oct 26 @SM6V  3107        3120  3107  1:15P Dec 12
SOYBEAN MEAL  Dec 26 @SM6Z  3128        3100  3128  1:15P Dec 12
SOYBEAN MEAL  Jul 27 @SM7N  3208          3208  1:15P Dec 12
SOYBEAN MEAL  Oct 27 @SM7V  3208          3208  1:15P Dec 12
SOYBEAN MEAL  Dec 27 @SM7Z  3243        3378  3243  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  2858
Change: 
Bid:  2855
Ask:  2859
Today's High: 
Today's Low: 
Volume:  356
Open: 
Settle:  2865
Prev:  2865
Contract High: 
Contract Low: 
Updated:  Dec-12-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN