Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Cats
Dogs
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 22
@S2Q
1693'2
1715'0
1715'0
1711'0
1711'0
17'6
1693'2
6:27A Aug 10
SOYBEANS
Sep 22
@S2U
1512'2
1515'2
1534'2
1507'6
1526'0
13'6
1512'2
6:56A Aug 10
SOYBEANS
Nov 22
@S2X
1428'6
1428'4
1441'0
1422'0
1430'6
2'0
1428'6
7:00A Aug 10
SOYBEANS
Jan 23
@S3F
1434'4
1433'6
1446'0
1429'0
1437'2
2'6
1434'4
7:00A Aug 10
SOYBEANS
Mar 23
@S3H
1433'6
1433'4
1445'0
1428'2
1436'6
3'0
1433'6
6:57A Aug 10
SOYBEANS
May 23
@S3K
1434'0
1437'0
1443'4
1429'0
1435'2
1'2
1434'0
6:34A Aug 10
SOYBEANS
Jul 23
@S3N
1431'2
1431'4
1440'6
1425'2
1435'4
4'2
1431'2
6:57A Aug 10
SOYBEANS
Aug 23
@S3Q
1384'4
1397'6
1412'6
1396'4
1405'0
22'2
1406'6
s
1:19P Aug 09
SOYBEANS
Sep 23
@S3U
1339'2
1357'2
1360'6
1357'2
1360'6
17'4
1356'6
s
1:15P Aug 09
SOYBEANS
Nov 23
@S3X
1338'4
1339'6
1348'6
1334'0
1346'6
8'2
1338'4
6:57A Aug 10
SOYBEANS
Jan 24
@S4F
1324'2
1340'0
1344'6
1339'6
1339'6
17'0
1341'2
s
1:17P Aug 09
SOYBEANS
Mar 24
@S4H
1316'2
1306'2
16'6
1333'0
s
1:15P Aug 09
SOYBEANS
May 24
@S4K
1329'6
1336'4
1336'4
1336'4
1336'4
6'6
1329'6
5:11A Aug 10
SOYBEANS
Jul 24
@S4N
1310'4
1329'0
1329'0
1329'0
1329'0
19'0
1329'4
s
1:15P Aug 09
SOYBEANS
Aug 24
@S4Q
1303'6
1280'0
19'0
1322'6
s
1:15P Aug 09
SOYBEANS
Sep 24
@S4U
1282'2
19'0
1301'2
s
1:15P Aug 09
SOYBEANS
Nov 24
@S4X
1248'2
1260'0
15'4
1263'6
s
1:15P Aug 09
SOYBEANS
Jul 25
@S5N
1252'2
15'4
1267'6
s
1:15P Aug 09
SOYBEANS
Nov 25
@S5X
1218'0
1192'0
15'4
1233'4
s
1:15P Aug 09
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Aug 22
@IS2Q
1857'0
39'0
1896'0
s
1:38P Aug 09
NATIONAL SOY...
Sep 22
@IS2U
1862'0
39'0
1901'0
s
1:38P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2Q)
Exchange:
CBOT
Last Trade:
1711'0
Change:
17'6
Bid:
1709'6
Ask:
1711'0
Today's High:
1715'0
Today's Low:
1711'0
Volume:
427
Open:
1715'0
Settle:
1693'2
Prev:
1693'2
Contract High:
Contract Low:
Updated:
Aug-10-2022
6:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@S2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.