Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1134'2
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
1:19P Apr 19
SOYBEANS
Jul 24
@S4N
1149'0
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
1:19P Apr 19
SOYBEANS
Aug 24
@S4Q
1151'2
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
1:19P Apr 19
SOYBEANS
Sep 24
@S4U
1141'6
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
1:19P Apr 19
SOYBEANS
Nov 24
@S4X
1149'2
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
1:19P Apr 19
SOYBEANS
Jan 25
@S5F
1162'0
1161'2
1176'0
1159'6
1173'0
11'2
1173'2
s
1:19P Apr 19
SOYBEANS
Mar 25
@S5H
1162'6
1161'6
1176'0
1160'2
1172'2
9'6
1172'4
s
1:19P Apr 19
SOYBEANS
May 25
@S5K
1168'0
1166'0
1180'4
1166'0
1175'4
8'2
1176'2
s
1:19P Apr 19
SOYBEANS
Jul 25
@S5N
1174'6
1175'0
1186'6
1175'0
1182'2
8'4
1183'2
s
1:19P Apr 19
SOYBEANS
Aug 25
@S5Q
1167'6
1200'6
8'4
1176'2
s
1:15P Apr 19
SOYBEANS
Sep 25
@S5U
1147'2
1151'6
8'6
1156'0
s
1:15P Apr 19
SOYBEANS
Nov 25
@S5X
1140'2
1141'2
1153'0
1141'2
1148'0
8'4
1148'6
s
1:19P Apr 19
SOYBEANS
Jan 26
@S6F
1148'6
1174'2
8'2
1157'0
s
1:15P Apr 19
SOYBEANS
Mar 26
@S6H
1147'6
1140'0
8'0
1155'6
s
1:15P Apr 19
SOYBEANS
May 26
@S6K
1150'4
1140'4
7'6
1158'2
s
1:15P Apr 19
SOYBEANS
Jul 26
@S6N
1156'4
1193'4
8'0
1164'4
s
1:15P Apr 19
SOYBEANS
Aug 26
@S6Q
1150'4
8'0
1158'4
s
1:15P Apr 19
SOYBEANS
Sep 26
@S6U
1130'4
1156'4
7'6
1138'2
s
1:15P Apr 19
SOYBEANS
Nov 26
@S6X
1119'0
1120'0
1136'6
1120'0
1136'6
8'0
1127'0
s
1:15P Apr 19
SOYBEANS
Jul 27
@S7N
1118'6
8'0
1126'6
s
1:15P Apr 19
SOYBEANS
Nov 27
@S7X
1091'0
1080'0
8'0
1099'0
s
1:15P Apr 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1090'0
16'0
1106'0
s
2:08P Apr 19
NATIONAL SOY...
May 24
@IS4K
1095'0
16'0
1111'0
s
2:08P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1150'4
Change:
16'2
Bid:
1150'0
Ask:
1150'0
Today's High:
1153'0
Today's Low:
1131'6
Volume:
107,546
Open:
1134'0
Settle:
1150'4
s
Prev:
1134'2
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.