Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
7:24P Jul 02
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1059'4
1051'6
1053'6
0'2
1053'4
9:53P Jul 02
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1045'4
1038'0
1039'2
-0'4
1039'6
9:50P Jul 02
SOYBEANS
Nov 25
@S5X
1048'0
1046'4
1053'6
1046'0
1047'2
-0'6
1048'0
9:58P Jul 02
SOYBEANS
Jan 26
@S6F
1062'6
1060'2
1067'6
1060'2
1062'2
-0'4
1062'6
9:56P Jul 02
SOYBEANS
Mar 26
@S6H
1073'6
1072'6
1079'2
1072'2
1073'6
0'0
1073'6
9:51P Jul 02
SOYBEANS
May 26
@S6K
1084'0
1083'2
1089'2
1082'4
1084'2
0'2
1084'0
9:50P Jul 02
SOYBEANS
Jul 26
@S6N
1091'6
1090'2
1097'0
1090'2
1092'2
0'4
1091'6
9:36P Jul 02
SOYBEANS
Aug 26
@S6Q
1086'6
1087'0
1087'0
1087'0
1087'0
0'2
1086'6
9:50P Jul 02
SOYBEANS
Sep 26
@S6U
1071'4
1071'4
0'0
1071'4
1:15P Jul 02
SOYBEANS
Nov 26
@S6X
1067'2
1066'6
1071'4
1066'2
1067'4
0'2
1067'2
9:36P Jul 02
SOYBEANS
Jan 27
@S7F
1078'4
1078'4
0'0
1078'4
1:15P Jul 02
SOYBEANS
Mar 27
@S7H
1080'0
1047'0
0'0
1080'0
1:15P Jul 02
SOYBEANS
May 27
@S7K
1085'0
1085'0
0'0
1085'0
1:15P Jul 02
SOYBEANS
Jul 27
@S7N
1092'4
1082'2
0'0
1092'4
1:15P Jul 02
SOYBEANS
Aug 27
@S7Q
1091'0
0'0
1091'0
1:15P Jul 02
SOYBEANS
Sep 27
@S7U
1075'6
0'0
1075'6
1:15P Jul 02
SOYBEANS
Nov 27
@S7X
1074'6
1063'6
0'0
1074'6
1:15P Jul 02
SOYBEANS
Jul 28
@S8N
1094'4
0'0
1094'4
1:15P Jul 02
SOYBEANS
Nov 28
@S8X
1066'6
1055'0
0'0
1066'6
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
4'6
Bid:
1049'4
Ask:
1051'2
Today's High:
1055'2
Today's Low:
1055'2
Volume:
863
Open:
1055'2
Settle:
1050'4
Prev:
1050'4
Contract High:
Contract Low:
Updated:
Jul-02-2025
7:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.