Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 25
@LBR5F
558.50
562.00
562.00
549.50
552.00
-8.50
550.00
s
3:04P Dec 12
LUMBER
Mar 25
@LBR5H
593.00
594.00
594.00
587.00
587.00
-6.00
587.00
s
3:00P Dec 12
LUMBER
May 25
@LBR5K
610.00
608.00
608.00
605.00
605.00
-5.00
605.00
s
3:00P Dec 12
LUMBER
Jul 25
@LBR5N
625.00
625.00
625.00
625.00
625.00
0.00
625.00
s
3:00P Dec 12
LUMBER
Sep 25
@LBR5U
631.00
0.00
631.00
s
3:00P Dec 12
LUMBER
Nov 25
@LBR5X
648.00
0.00
648.00
s
3:00P Dec 12
LUMBER
Jan 26
@LBR6F
665.00
0.00
665.00
s
3:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:
CME
Last Trade:
552.00
Change:
- 8.50
Bid:
549.00
Ask:
558.50
Today's High:
562.00
Today's Low:
549.50
Volume:
1,111
Open:
562.00
Settle:
550.00
s
Prev:
558.50
Contract High:
Contract Low:
Updated:
Dec-12-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@LBR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.