Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
507.00
511.50
519.50
502.50
518.00
7.50
514.50
s
3:04P Apr 22
LUMBER
Jul 24
@LBR4N
522.00
525.00
531.00
512.00
529.00
5.50
527.50
s
3:04P Apr 22
LUMBER
Sep 24
@LBR4U
545.00
539.50
549.00
534.00
546.50
1.50
546.50
s
3:01P Apr 22
LUMBER
Nov 24
@LBR4X
556.50
552.50
562.50
548.00
560.00
3.50
560.00
s
3:01P Apr 22
LUMBER
Jan 25
@LBR5F
571.50
585.50
3.50
575.00
s
3:01P Apr 22
LUMBER
Mar 25
@LBR5H
577.50
3.50
581.00
s
3:01P Apr 22
LUMBER
May 25
@LBR5K
586.00
647.50
3.50
589.50
s
3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
518.00
Change:
7.50
Bid:
511.00
Ask:
522.00
Today's High:
519.50
Today's Low:
502.50
Volume:
1,446
Open:
511.50
Settle:
514.50
s
Prev:
507.00
Contract High:
Contract Low:
Updated:
Apr-22-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.