Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  83.925  83.975  84.200  83.900  84.050  0.100  84.025s  1:04P Oct 10
LEAN HOGS  Dec 24 @HE4Z  75.575  75.800  77.275  75.550  76.900  1.375  76.950s  1:04P Oct 10
LEAN HOGS  Feb 25 @HE5G  79.450  79.450  80.600  79.325  80.375  0.950  80.400s  1:04P Oct 10
LEAN HOGS  Apr 25 @HE5J  83.975  83.975  84.650  83.700  84.575  0.650  84.625s  1:04P Oct 10
LEAN HOGS  May 25 @HE5K  88.075  87.875  88.400  87.875  88.250  0.325  88.400s  1:03P Oct 10
LEAN HOGS  Jun 25 @HE5M  95.525  95.575  95.875  95.250  95.775  0.300  95.825s  1:04P Oct 10
LEAN HOGS  Jul 25 @HE5N  95.725  95.725  96.100  95.475  96.000  0.300  96.025s  1:04P Oct 10
LEAN HOGS  Aug 25 @HE5Q  94.550  94.450  95.025  94.300  94.850  0.400  94.950s  1:04P Oct 10
LEAN HOGS  Oct 25 @HE5V  79.025  79.100  79.825  79.025  79.725  0.775  79.800s  1:01P Oct 10
LEAN HOGS  Dec 25 @HE5Z  71.325  71.600  72.075  71.600  72.075  0.725  72.050s  1:01P Oct 10
LEAN HOGS  Feb 26 @HE6G  74.325        74.900  0.725  75.050s  1:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.050
Change:  0.100
Bid:  84.000
Ask:  84.125
Today's High:  84.200
Today's Low:  83.900
Volume:  3,615
Open:  83.975
Settle:  84.025s
Prev:  83.925
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN