Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
89.450
89.375
89.450
89.075
89.350
-0.075
89.375
s
1:04P Feb 13
LEAN HOGS
Apr 25
@HE5J
94.325
93.950
94.475
92.875
93.150
-1.225
93.100
s
1:04P Feb 13
LEAN HOGS
May 25
@HE5K
98.050
97.775
98.075
96.800
96.975
-1.000
97.050
s
1:04P Feb 13
LEAN HOGS
Jun 25
@HE5M
105.950
105.700
106.300
104.975
105.225
-0.675
105.275
s
1:04P Feb 13
LEAN HOGS
Jul 25
@HE5N
106.375
106.150
106.650
105.475
105.750
-0.525
105.850
s
1:04P Feb 13
LEAN HOGS
Aug 25
@HE5Q
105.100
104.850
105.325
104.200
104.375
-0.600
104.500
s
1:04P Feb 13
LEAN HOGS
Oct 25
@HE5V
86.925
86.675
86.875
85.975
86.275
-0.450
86.475
s
1:04P Feb 13
LEAN HOGS
Dec 25
@HE5Z
77.725
77.475
77.750
76.950
77.200
-0.375
77.350
s
1:04P Feb 13
LEAN HOGS
Feb 26
@HE6G
80.675
80.400
80.400
79.900
80.300
-0.350
80.325
s
1:00P Feb 13
LEAN HOGS
Apr 26
@HE6J
84.025
83.550
83.875
83.550
83.550
-0.225
83.800
s
1:00P Feb 13
LEAN HOGS
May 26
@HE6K
87.400
-0.225
87.175
s
1:00P Feb 13
LEAN HOGS
Jun 26
@HE6M
94.450
94.250
-0.225
94.225
s
1:00P Feb 13
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
89.350
Change:
-0.075
Bid:
89.175
Ask:
89.650
Today's High:
89.450
Today's Low:
89.075
Volume:
3,326
Open:
89.375
Settle:
89.375
s
Prev:
89.450
Contract High:
Contract Low:
Updated:
Feb-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.