Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.925
69.100
69.250
68.225
68.800
-0.125
68.925
12:38P Nov 29
LEAN HOGS
Feb 24
@HE4G
69.025
69.200
70.825
67.875
70.175
1.150
69.025
12:38P Nov 29
LEAN HOGS
Apr 24
@HE4J
75.000
75.050
77.025
74.225
76.525
1.525
75.000
12:38P Nov 29
LEAN HOGS
May 24
@HE4K
82.075
82.875
83.825
81.675
83.750
1.675
82.075
12:28P Nov 29
LEAN HOGS
Jun 24
@HE4M
90.525
90.550
92.425
90.150
92.200
1.675
90.525
12:37P Nov 29
LEAN HOGS
Jul 24
@HE4N
92.925
93.100
94.400
92.600
94.075
1.150
92.925
12:36P Nov 29
LEAN HOGS
Aug 24
@HE4Q
93.550
93.550
94.650
93.250
94.350
0.800
93.550
12:36P Nov 29
LEAN HOGS
Oct 24
@HE4V
80.600
80.600
81.400
80.475
81.200
0.600
80.600
12:36P Nov 29
LEAN HOGS
Dec 24
@HE4Z
73.025
73.225
73.850
73.075
73.800
0.775
73.025
12:36P Nov 29
LEAN HOGS
Feb 25
@HE5G
75.550
75.650
1.125
76.675
s
1:00P Nov 28
LEAN HOGS
Apr 25
@HE5J
78.700
83.000
1.125
79.825
s
1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.800
Change:
-0.125
Bid:
68.775
Ask:
68.825
Today's High:
69.250
Today's Low:
68.225
Volume:
10,838
Open:
69.100
Settle:
68.925
Prev:
68.925
Contract High:
Contract Low:
Updated:
Nov-29-2023
12:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.