Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.925
91.550
92.650
91.450
92.400
0.475
92.400
s
1:04P May 01
LEAN HOGS
Jun 25
@HE5M
98.275
98.000
98.900
97.425
98.175
-0.100
98.175
s
1:04P May 01
LEAN HOGS
Jul 25
@HE5N
98.600
98.525
99.250
97.975
98.925
0.325
98.925
s
1:04P May 01
LEAN HOGS
Aug 25
@HE5Q
97.150
96.750
97.675
96.675
97.350
0.175
97.325
s
1:04P May 01
LEAN HOGS
Oct 25
@HE5V
82.100
82.150
82.600
81.775
82.400
0.325
82.425
s
1:04P May 01
LEAN HOGS
Dec 25
@HE5Z
75.550
75.650
75.925
75.225
75.850
0.325
75.875
s
1:04P May 01
LEAN HOGS
Feb 26
@HE6G
79.650
79.500
79.825
78.925
79.650
0.100
79.750
s
1:04P May 01
LEAN HOGS
Apr 26
@HE6J
83.925
83.825
83.875
82.925
83.675
-0.125
83.800
s
1:03P May 01
LEAN HOGS
May 26
@HE6K
87.500
87.400
-0.125
87.375
s
1:00P May 01
LEAN HOGS
Jun 26
@HE6M
94.500
94.000
94.000
93.975
94.000
-0.225
94.275
s
1:00P May 01
LEAN HOGS
Jul 26
@HE6N
95.000
95.000
-0.225
94.775
s
1:00P May 01
LEAN HOGS
Aug 26
@HE6Q
93.550
-0.225
93.325
s
1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.400
Change:
0.475
Bid:
91.850
Ask:
92.700
Today's High:
92.650
Today's Low:
91.450
Volume:
980
Open:
91.550
Settle:
92.400
s
Prev:
91.925
Contract High:
Contract Low:
Updated:
May-01-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.