Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  89.450  89.375  89.450  89.075  89.350  -0.075  89.375s  1:04P Feb 13
LEAN HOGS  Apr 25 @HE5J  94.325  93.950  94.475  92.875  93.150  -1.225  93.100s  1:04P Feb 13
LEAN HOGS  May 25 @HE5K  98.050  97.775  98.075  96.800  96.975  -1.000  97.050s  1:04P Feb 13
LEAN HOGS  Jun 25 @HE5M  105.950  105.700  106.300  104.975  105.225  -0.675  105.275s  1:04P Feb 13
LEAN HOGS  Jul 25 @HE5N  106.375  106.150  106.650  105.475  105.750  -0.525  105.850s  1:04P Feb 13
LEAN HOGS  Aug 25 @HE5Q  105.100  104.850  105.325  104.200  104.375  -0.600  104.500s  1:04P Feb 13
LEAN HOGS  Oct 25 @HE5V  86.925  86.675  86.875  85.975  86.275  -0.450  86.475s  1:04P Feb 13
LEAN HOGS  Dec 25 @HE5Z  77.725  77.475  77.750  76.950  77.200  -0.375  77.350s  1:04P Feb 13
LEAN HOGS  Feb 26 @HE6G  80.675  80.400  80.400  79.900  80.300  -0.350  80.325s  1:00P Feb 13
LEAN HOGS  Apr 26 @HE6J  84.025  83.550  83.875  83.550  83.550  -0.225  83.800s  1:00P Feb 13
LEAN HOGS  May 26 @HE6K  87.400          -0.225  87.175s  1:00P Feb 13
LEAN HOGS  Jun 26 @HE6M  94.450        94.250  -0.225  94.225s  1:00P Feb 13
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  89.350
Change:  -0.075
Bid:  89.175
Ask:  89.650
Today's High:  89.450
Today's Low:  89.075
Volume:  3,326
Open:  89.375
Settle:  89.375s
Prev:  89.450
Contract High: 
Contract Low: 
Updated:  Feb-13-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN