Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.925  69.100  69.250  68.225  68.800  -0.125  68.925  12:38P Nov 29
LEAN HOGS  Feb 24 @HE4G  69.025  69.200  70.825  67.875  70.175  1.150  69.025  12:38P Nov 29
LEAN HOGS  Apr 24 @HE4J  75.000  75.050  77.025  74.225  76.525  1.525  75.000  12:38P Nov 29
LEAN HOGS  May 24 @HE4K  82.075  82.875  83.825  81.675  83.750  1.675  82.075  12:28P Nov 29
LEAN HOGS  Jun 24 @HE4M  90.525  90.550  92.425  90.150  92.200  1.675  90.525  12:37P Nov 29
LEAN HOGS  Jul 24 @HE4N  92.925  93.100  94.400  92.600  94.075  1.150  92.925  12:36P Nov 29
LEAN HOGS  Aug 24 @HE4Q  93.550  93.550  94.650  93.250  94.350  0.800  93.550  12:36P Nov 29
LEAN HOGS  Oct 24 @HE4V  80.600  80.600  81.400  80.475  81.200  0.600  80.600  12:36P Nov 29
LEAN HOGS  Dec 24 @HE4Z  73.025  73.225  73.850  73.075  73.800  0.775  73.025  12:36P Nov 29
LEAN HOGS  Feb 25 @HE5G  75.550        75.650  1.125  76.675s  1:00P Nov 28
LEAN HOGS  Apr 25 @HE5J  78.700        83.000  1.125  79.825s  1:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.800
Change:  -0.125
Bid:  68.775
Ask:  68.825
Today's High:  69.250
Today's Low:  68.225
Volume:  10,838
Open:  69.100
Settle:  68.925
Prev:  68.925
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN