Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.275  248.975  250.475  248.100  250.425  1.000  250.275s  1:04P Oct 10
FEEDER CATTLE  Nov 24 @GF4X  248.675  248.500  250.200  247.600  249.950  1.275  249.950s  1:04P Oct 10
FEEDER CATTLE  Jan 25 @GF5F  245.875  245.475  247.350  244.800  247.300  1.325  247.200s  1:04P Oct 10
FEEDER CATTLE  Mar 25 @GF5H  244.350  243.900  245.750  243.400  245.675  1.250  245.600s  1:04P Oct 10
FEEDER CATTLE  Apr 25 @GF5J  245.850  245.500  247.250  244.925  247.100  1.300  247.150s  1:04P Oct 10
FEEDER CATTLE  May 25 @GF5K  246.650  245.800  248.050  245.800  247.875  1.250  247.900s  1:02P Oct 10
FEEDER CATTLE  Aug 25 @GF5Q  252.750  252.100  253.450  251.825  253.300  0.625  253.375s  1:02P Oct 10
FEEDER CATTLE  Sep 25 @GF5U  250.875  250.400  252.000  250.400  251.950  1.075  251.950s  1:00P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  250.425
Change:  1.000
Bid:  249.600
Ask:  251.000
Today's High:  250.475
Today's Low:  248.100
Volume:  1,486
Open:  248.975
Settle:  250.275s
Prev:  249.275
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN