Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  171.650  171.950  172.475  171.450  171.925  0.275  171.650  12:10P Nov 29
LIVE CATTLE  Feb 24 @LE4G  172.825  173.250  173.875  172.500  173.075  0.250  172.825  12:09P Nov 29
LIVE CATTLE  Apr 24 @LE4J  174.875  175.275  176.400  174.800  175.675  0.800  174.875  12:10P Nov 29
LIVE CATTLE  Jun 24 @LE4M  170.675  170.800  172.050  170.300  171.300  0.625  170.675  12:10P Nov 29
LIVE CATTLE  Aug 24 @LE4Q  170.775  170.900  172.125  170.500  171.400  0.625  170.775  12:09P Nov 29
LIVE CATTLE  Oct 24 @LE4V  175.875  175.875  176.975  175.575  176.250  0.375  175.875  12:10P Nov 29
LIVE CATTLE  Dec 24 @LE4Z  180.250  180.250  181.225  179.975  180.650  0.400  180.250  12:08P Nov 29
LIVE CATTLE  Feb 25 @LE5G  183.150  183.025  184.100  182.850  183.500  0.350  183.150  12:08P Nov 29
LIVE CATTLE  Apr 25 @LE5J  185.375  185.000  186.000  184.750  185.500  0.125  185.375  11:05A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  171.925
Change:  0.275
Bid:  171.950
Ask:  172.000
Today's High:  172.475
Today's Low:  171.450
Volume:  12,697
Open:  171.950
Settle:  171.650
Prev:  171.650
Contract High: 
Contract Low: 
Updated:  Nov-29-2023
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN