Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
171.650
171.950
172.475
171.450
171.925
0.275
171.650
12:10P Nov 29
LIVE CATTLE
Feb 24
@LE4G
172.825
173.250
173.875
172.500
173.075
0.250
172.825
12:09P Nov 29
LIVE CATTLE
Apr 24
@LE4J
174.875
175.275
176.400
174.800
175.675
0.800
174.875
12:10P Nov 29
LIVE CATTLE
Jun 24
@LE4M
170.675
170.800
172.050
170.300
171.300
0.625
170.675
12:10P Nov 29
LIVE CATTLE
Aug 24
@LE4Q
170.775
170.900
172.125
170.500
171.400
0.625
170.775
12:09P Nov 29
LIVE CATTLE
Oct 24
@LE4V
175.875
175.875
176.975
175.575
176.250
0.375
175.875
12:10P Nov 29
LIVE CATTLE
Dec 24
@LE4Z
180.250
180.250
181.225
179.975
180.650
0.400
180.250
12:08P Nov 29
LIVE CATTLE
Feb 25
@LE5G
183.150
183.025
184.100
182.850
183.500
0.350
183.150
12:08P Nov 29
LIVE CATTLE
Apr 25
@LE5J
185.375
185.000
186.000
184.750
185.500
0.125
185.375
11:05A Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
171.925
Change:
0.275
Bid:
171.950
Ask:
172.000
Today's High:
172.475
Today's Low:
171.450
Volume:
12,697
Open:
171.950
Settle:
171.650
Prev:
171.650
Contract High:
Contract Low:
Updated:
Nov-29-2023
12:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.