Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'0
442'6
444'4
439'0
442'2
-0'6
443'0
10:25A Apr 24
CORN
Jul 24
@C4N
452'4
452'2
454'2
448'6
452'0
-0'4
452'4
10:25A Apr 24
CORN
Sep 24
@C4U
461'0
461'0
462'6
458'2
461'2
0'2
461'0
10:25A Apr 24
CORN
Dec 24
@C4Z
474'6
474'6
477'0
472'2
475'2
0'4
474'6
10:25A Apr 24
CORN
Mar 25
@C5H
487'0
486'6
489'2
484'6
487'6
0'6
487'0
10:25A Apr 24
CORN
May 25
@C5K
494'4
494'0
496'4
492'6
494'6
0'2
494'4
10:23A Apr 24
CORN
Jul 25
@C5N
498'6
498'0
501'0
497'0
499'2
0'4
498'6
10:24A Apr 24
CORN
Sep 25
@C5U
484'2
485'2
485'2
484'6
484'6
0'4
484'2
8:47A Apr 24
CORN
Dec 25
@C5Z
488'2
488'0
489'6
486'2
488'2
0'0
488'2
10:21A Apr 24
CORN
Mar 26
@C6H
497'2
498'4
498'4
496'0
496'0
-1'2
497'2
9:57A Apr 24
CORN
May 26
@C6K
502'2
502'4
0'0
502'2
1:15P Apr 23
CORN
Jul 26
@C6N
505'0
505'0
0'0
505'0
1:15P Apr 23
CORN
Sep 26
@C6U
480'6
480'0
0'0
480'6
1:15P Apr 23
CORN
Dec 26
@C6Z
479'0
478'4
479'6
478'4
478'4
-0'4
479'0
9:32A Apr 24
CORN
Jul 27
@C7N
490'6
0'0
490'6
1:15P Apr 23
CORN
Dec 27
@C7Z
476'4
477'4
0'0
476'4
1:15P Apr 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
441'0
3'0
444'0
s
2:03P Apr 23
NATIONAL COR...
May 24
@IC4K
446'0
3'0
449'0
s
2:03P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'2
Change:
-0'6
Bid:
442'2
Ask:
442'4
Today's High:
444'4
Today's Low:
439'0
Volume:
144,096
Open:
442'6
Settle:
443'0
Prev:
443'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.