Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Cats
Dogs
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
615'4
615'0
620'6
613'0
618'6
3'2
615'4
5:50A Aug 10
CORN
Dec 22
@C2Z
614'0
613'0
618'4
611'0
616'4
2'4
614'0
5:51A Aug 10
CORN
Mar 23
@C3H
621'4
620'2
626'0
618'4
624'0
2'4
621'4
5:49A Aug 10
CORN
May 23
@C3K
625'2
625'0
629'4
622'4
628'0
2'6
625'2
5:49A Aug 10
CORN
Jul 23
@C3N
626'0
625'4
629'6
623'0
628'4
2'4
626'0
5:50A Aug 10
CORN
Sep 23
@C3U
594'0
594'6
596'4
591'4
596'0
2'0
594'0
5:49A Aug 10
CORN
Dec 23
@C3Z
583'4
582'2
587'0
580'0
585'2
1'6
583'4
5:50A Aug 10
CORN
Mar 24
@C4H
591'0
593'2
594'2
593'2
594'2
3'2
591'0
5:24A Aug 10
CORN
May 24
@C4K
592'0
588'0
2'4
594'4
s
1:15P Aug 09
CORN
Jul 24
@C4N
590'6
595'2
595'2
593'2
595'2
3'0
593'6
s
1:15P Aug 09
CORN
Sep 24
@C4U
547'0
537'6
2'0
549'0
s
1:15P Aug 09
CORN
Dec 24
@C4Z
538'4
539'0
544'2
537'6
540'0
2'0
540'4
s
1:15P Aug 09
CORN
Jul 25
@C5N
544'4
532'2
2'0
546'4
s
1:15P Aug 09
CORN
Dec 25
@C5Z
517'2
517'2
520'0
517'0
517'0
-0'4
516'6
s
1:15P Aug 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
623'0
8'0
631'0
s
1:38P Aug 09
NATIONAL COR...
Sep 22
@IC2U
628'0
8'0
636'0
s
1:38P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
618'6
Change:
3'2
Bid:
618'6
Ask:
619'0
Today's High:
620'6
Today's Low:
613'0
Volume:
142,242
Open:
615'0
Settle:
615'4
Prev:
615'4
Contract High:
Contract Low:
Updated:
Aug-10-2022
5:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.