Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
431'6
432'6
0'0
431'6
1:15P Dec 12
CORN
Mar 25
@C5H
443'4
443'4
443'6
442'6
443'2
-0'2
443'4
8:19P Dec 12
CORN
May 25
@C5K
451'0
451'0
451'0
450'2
450'4
-0'4
451'0
8:19P Dec 12
CORN
Jul 25
@C5N
455'0
455'0
455'0
454'2
454'4
-0'4
455'0
8:01P Dec 12
CORN
Sep 25
@C5U
437'0
436'6
437'0
436'4
436'6
-0'2
437'0
8:18P Dec 12
CORN
Dec 25
@C5Z
441'6
441'4
441'6
441'2
441'2
-0'4
441'6
8:17P Dec 12
CORN
Mar 26
@C6H
452'4
452'4
452'6
452'2
452'4
0'0
452'4
7:23P Dec 12
CORN
May 26
@C6K
458'6
459'0
0'2
458'6
1:19P Dec 12
CORN
Jul 26
@C6N
462'2
462'2
0'0
462'2
1:15P Dec 12
CORN
Sep 26
@C6U
450'0
449'4
0'0
450'0
1:15P Dec 12
CORN
Dec 26
@C6Z
450'4
450'4
450'4
450'4
450'4
0'0
450'4
7:13P Dec 12
CORN
Jul 27
@C7N
467'4
462'0
0'0
467'4
1:15P Dec 12
CORN
Dec 27
@C7Z
454'0
453'4
0'0
454'0
1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
432'6
Change:
0'0
Bid:
428'2
Ask:
433'2
Today's High:
Today's Low:
Volume:
283
Open:
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Dec-12-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff
–
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.