Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Pesticide New Regulations
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'4
447'0
451'4
0'0
451'4
12:17P Nov 29
CORN
Mar 24
@C4H
473'4
473'4
477'2
470'4
476'4
3'0
473'4
12:16P Nov 29
CORN
May 24
@C4K
486'0
486'0
489'4
483'2
488'6
2'6
486'0
12:16P Nov 29
CORN
Jul 24
@C4N
495'6
495'6
499'0
493'2
498'4
2'6
495'6
12:16P Nov 29
CORN
Sep 24
@C4U
498'4
498'4
502'0
496'6
501'2
2'6
498'4
12:16P Nov 29
CORN
Dec 24
@C4Z
505'6
505'0
508'4
503'6
507'4
1'6
505'6
12:15P Nov 29
CORN
Mar 25
@C5H
516'2
516'2
518'6
514'2
518'0
1'6
516'2
12:11P Nov 29
CORN
May 25
@C5K
521'0
520'6
524'0
519'4
524'0
3'0
521'0
10:30A Nov 29
CORN
Jul 25
@C5N
521'2
519'6
525'0
519'6
524'4
3'2
521'2
12:13P Nov 29
CORN
Sep 25
@C5U
508'6
510'0
510'0
510'0
510'0
1'2
508'6
10:20A Nov 29
CORN
Dec 25
@C5Z
507'2
506'6
508'0
506'2
508'0
0'6
507'2
12:13P Nov 29
CORN
Jul 26
@C6N
524'0
523'0
0'0
524'0
1:15P Nov 28
CORN
Dec 26
@C6Z
508'2
508'0
0'0
508'2
1:15P Nov 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Nov 23
@IC3X
508'0
-4'0
504'0
s
1:58P Nov 28
NATIONAL COR...
Dec 23
@IC3Z
513'0
-4'0
509'0
s
1:58P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
451'2
Change:
-0'2
Bid:
451'2
Ask:
451'4
Today's High:
453'4
Today's Low:
447'0
Volume:
181,371
Open:
451'0
Settle:
451'4
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-29-2023
12:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.