Quotes
	@C - CORN - CBOT   High Low Last Chg May 434'4 0'0 Jul 444'0 442'4 443'0 0'4 Sep 430'0 428'4 428'6 1'0 Dec 443'0 441'4 442'0 1'0 Mar 457'6 456'2 456'4 0'6 May 466'2 465'2 465'2 0'6 Jul 471'0 470'0 470'2 0'6 Sep 457'0 456'4 456'6 0'6 Dec 460'6 460'0 460'2 0'4 Mar 471'6 471'6 471'6 0'4 May 483'2 0'0 Jul 479'0 0'0 Sep 461'2 0'0 Dec 458'4 0'0 Jul 473'0 0'0 Dec 457'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1071'0 0'0 Jul 1077'6 1073'4 1077'2 4'6 Aug 1075'2 1071'4 1075'0 4'6 Sep 1056'6 1053'4 1056'6 4'0 Nov 1063'2 1059'6 1063'0 3'4 Jan 1074'0 1070'2 1073'6 3'4 Mar 1078'2 1075'2 1078'2 3'0 May 1085'4 1083'0 1085'4 2'6 Jul 1093'4 1091'4 1093'4 2'4 Aug 1084'2 0'0 Sep 1058'4 0'0 Nov 1061'0 1059'4 1060'4 2'0 Jan 1065'0 0'0 Mar 1069'6 0'0 May 1048'2 0'0 Jul 1083'0 1083'0 1083'0 1'0 Aug 1080'6 0'0 Sep 1068'6 0'0 Nov 1060'0 0'0 Jul 1087'2 0'0 Nov 1015'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 511'0 0'0 Jul 520'0 516'6 517'4 0'2 Sep 534'6 531'6 532'0 0'2 Dec 557'0 553'6 554'4 0'4 Mar 575'0 573'2 573'2 0'0 May 586'4 584'2 584'2 -0'2 Jul 592'4 590'6 590'6 -0'4 Sep 603'0 -0'6 Dec 619'2 -0'6 Mar 624'6 0'0 May 637'4 0'0 Jul 634'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2918 Jul 2943 2929 2942 9 Aug 2978 2966 2978 8 Sep 3003 2993 3003 7 Oct 3013 3001 3011 6 Dec 3050 3038 3050 7 Jan 3071 3063 3071 6 Mar 3093 3087 3093 4 May 3124 3110 3124 7 Jul 3165 3148 3155 5 Aug 3155 3154 3155 5 Sep 3157 3139 3149 10 Oct 3114 Dec 3127 - 5 Jan 3142 Mar 3134 May 3135 Jul 3142 Aug 3136 Sep 3121 Oct 3109 Dec 3190 Jul 3218 Oct 3218 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.718150 0.717600 0.717850 Jun 0.719250 0.718600 0.718800 0.000200 Jul 0.720200 0.719700 0.719900 Aug 0.721400 0.721200 0.721450 Sep 0.722700 0.722150 0.722100 Dec 0.725850 0.725500 0.725750 Mar 0.728850 0.728500 0.727550 Jun 0.731130 0.731130 0.739000 Sep 0.733400 0.733400 0.710500 Dec 0.734900 0.002950 Mar 0.737050 0.003000 Jun 0.739050 0.003000 Sep 0.740900 0.002950 Dec 0.742800 0.003000 Mar 0.744650 0.002950 Jun 0.746700 0.002950 Sep 0.748600 0.002900 Dec 0.750500 0.002900 Mar 0.752400 0.002850 Jun 0.754300 0.002850 Sep 0.756250 0.002800 Dec 0.758200 0.002800 Mar 0.760150 0.002750

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 14°C Precip: 80% High: 25°C Low: 13°C Precip: 62% High: 27°C Low: 15°C Precip: 69% High: 22°C Low: 13°C Precip: 80% High: 18°C Low: 11°C Precip: 26%
	View complete Local Weather