Quotes
	@C - CORN - CBOT   High Low Last Chg May 432'6 426'6 431'4 4'6 Jul 442'0 436'0 440'6 4'4 Sep 450'2 444'6 449'2 4'2 Dec 465'0 459'4 464'0 4'0 Mar 477'4 472'4 477'2 4'2 May 484'6 480'2 483'6 3'0 Jul 489'0 484'4 488'2 3'0 Sep 475'4 0'0 Dec 483'4 479'0 483'0 2'6 Mar 490'0 490'0 490'0 0'4 May 498'0 0'0 Jul 497'4 0'0 Sep 480'0 0'0 Dec 473'0 472'6 473'0 1'6 Jul 483'0 0'0 Dec 475'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1143'6 1131'6 1138'4 4'2 Jul 1158'4 1145'6 1153'0 4'0 Aug 1160'6 1148'4 1155'2 4'0 Sep 1152'0 1139'0 1146'0 4'2 Nov 1159'6 1146'6 1154'2 5'0 Jan 1172'2 1159'6 1166'6 4'6 Mar 1173'2 1160'2 1167'4 4'6 May 1176'6 1166'0 1176'0 8'0 Jul 1181'2 1175'0 1181'0 6'2 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1150'0 1141'2 1148'2 8'0 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1150'4 0'0 Sep 1156'4 0'0 Nov 1120'0 1120'0 1120'0 1'0 Jul 1118'6 0'0 Nov 1080'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 558'6 536'0 544'6 8'0 Jul 574'6 552'2 560'6 7'6 Sep 591'4 569'6 577'2 7'0 Dec 615'4 594'6 601'4 6'4 Mar 635'0 619'2 621'2 6'0 May 646'6 632'6 632'6 6'0 Jul 644'2 636'0 639'0 10'2 Sep 649'0 649'0 649'0 13'2 Dec 649'0 0'0 Mar 663'0 0'0 May 652'2 0'0 Jul 625'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3413 3376 3397 17 Jul 3405 3367 3389 15 Aug 3406 3371 3388 10 Sep 3409 3375 3395 14 Oct 3405 3370 3390 11 Dec 3438 3401 3424 12 Jan 3446 3415 3435 14 Mar 3439 3400 3429 14 May 3422 Jul 3444 Aug 3445 Sep 3435 Oct 3390 Dec 3427 Jan 3422 Mar 3422 May 3498 Jul 3415 Aug 3403 Sep 3377 Oct 3354 Dec 3668 Jul 3353 Oct 3353 Dec 3382   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727100 0.725450 0.725450 -0.000750 Jun 0.728100 0.725000 0.727450 0.000850 Jul 0.727850 0.726200 0.726200 -0.000750 Aug Sep 0.729250 0.726500 0.728650 0.000750 Dec 0.730050 0.729550 0.729550 0.000350 Mar 0.731450 0.731280 0.729850 Jun 0.732630 0.732630 0.731400 Sep 0.733900 0.733900 Dec 0.754050 0.000050 Mar 0.754600 0.000100 Jun 0.736900 0.000100 Sep 0.738100 -0.000050 Dec 0.739350 -0.000200 Mar 0.740550 -0.000350 Jun 0.741800 -0.000450 Sep 0.743050 -0.000600 Dec 0.744250 -0.000800 Mar 0.745500 -0.000900 Jun 0.746850 -0.001050 Sep 0.748100 -0.001200 Dec 0.749350 -0.001350 Mar 0.750600 -0.001500

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 12°C Low: 6°C Precip: 80% High: 6°C Low: 2°C Precip: 0% High: 11°C Low: -1°C Precip: 0% High: 12°C Low: -1°C Precip: 0% High: 12°C Low: 5°C Precip: 70%
	View complete Local Weather