Quotes
	@C - CORN - CBOT   High Low Last Chg May 442'6 439'0 440'0 -1'0 Jul 454'0 449'2 450'2 -2'0 Sep 463'2 458'6 459'4 -2'6 Dec 477'2 473'0 473'2 -2'6 Mar 490'0 486'2 486'6 -2'6 May 498'6 495'0 495'4 -3'0 Jul 505'4 501'4 502'0 -3'2 Sep 485'6 483'0 483'6 -2'0 Dec 489'6 487'0 487'2 -2'0 Mar 498'6 496'4 497'0 -1'2 May 502'2 -0'4 Jul 507'2 506'4 507'2 1'2 Sep 480'0 -0'4 Dec 480'6 479'4 480'6 0'0 Jul 492'2 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'0 1155'0 1159'2 -3'2 Jul 1181'0 1172'4 1177'0 -2'4 Aug 1183'6 1176'0 1180'2 -2'2 Sep 1173'0 1165'6 1170'4 -1'2 Nov 1177'2 1169'6 1174'6 -0'6 Jan 1187'6 1180'4 1185'4 -0'4 Mar 1187'4 1180'0 1186'0 0'6 May 1192'2 1184'0 1190'6 2'0 Jul 1198'2 1191'0 1197'0 2'4 Aug 1200'6 2'4 Sep 1151'6 2'6 Nov 1165'6 1161'0 1162'0 3'0 Jan 1171'0 1171'0 1171'0 3'0 Mar 1140'0 3'0 May 1140'4 3'0 Jul 1180'4 1176'6 1180'4 2'6 Aug 1172'6 2'6 Sep 1156'4 2'4 Nov 1131'0 2'4 Jul 1140'2 2'4 Nov 1100'0 2'4   @W - WHEAT - CBOT   High Low Last Chg May 614'4 598'2 604'0 1'0 Jul 633'2 616'2 622'4 1'6 Sep 652'2 635'2 642'2 2'4 Dec 675'4 658'4 665'6 3'4 Mar 693'4 676'6 684'2 3'6 May 701'0 685'2 692'6 4'2 Jul 696'0 679'4 687'4 5'0 Sep 700'0 685'4 690'0 4'6 Dec 705'0 697'6 705'0 3'6 Mar 699'4 3'6 May 706'6 3'6 Jul 667'2 667'2 667'2 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3436 3395 3398 - 39 Jul 3476 3440 3442 - 29 Aug 3487 3453 3455 - 28 Sep 3494 3462 3464 - 25 Oct 3491 3466 3468 - 22 Dec 3518 3490 3496 - 18 Jan 3522 3499 3508 - 13 Mar 3511 3492 3500 - 11 May 3506 3492 3500 - 11 Jul 3523 3515 3522 - 10 Aug 3445 - 9 Sep 3435 - 10 Oct 3390 - 10 Dec 3497 - 10 Jan 3496 - 10 Mar 3422 - 9 May 3498 - 9 Jul 3481 - 8 Aug 3470 - 8 Sep 3444 - 8 Oct 3421 - 8 Dec 3668 - 8 Jul 3420 - 8 Oct 3420 - 8 Dec 3449 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733600 0.730350 0.732450 0.000350 Jun 0.734100 0.730750 0.732600 0.000050 Jul 0.734350 0.731150 0.730600 0.000350 Aug 0.733750 0.000350 Sep 0.735250 0.732100 0.734150 0.000350 Dec 0.736550 0.733350 0.734650 0.000400 Mar 0.737950 0.734800 0.736350 0.000400 Jun 0.738000 0.736400 0.738000 0.000450 Sep 0.739750 0.737550 0.739250 0.000450 Dec 0.754050 0.000500 Mar 0.754600 0.000500 Jun 0.742550 0.000450 Sep 0.743700 0.000450 Dec 0.744850 0.000400 Mar 0.746000 0.000350 Jun 0.747200 0.000400 Sep 0.748350 0.000350 Dec 0.749500 0.000300 Mar 0.750700 0.000300 Jun 0.751950 0.000250 Sep 0.753100 0.000200 Dec 0.754300 0.000200 Mar 0.755500 0.000150

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 15°C Low: -1°C Precip: 0% High: 18°C Low: 7°C Precip: 80% High: 22°C Low: 15°C Precip: 65% High: 23°C Low: 13°C Precip: 70% High: 19°C Low: 13°C Precip: 70%
	View complete Local Weather