Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 678'4 674'6 675'2 -3'6
May 677'0 673'2 673'6 -4'0
Jul 667'2 663'0 663'4 -4'4
Sep 612'6 607'0 607'0 -6'0
Dec 597'4 592'4 592'6 -5'0
Mar 604'0 599'4 599'4 -5'0
May 607'2 602'6 602'6 -4'6
Jul 606'0 601'6 601'6 -5'0
Sep 561'4 561'4 561'4 -3'0
Dec 553'2 550'0 550'4 -2'6
Mar 556'0 -0'6
May 561'0 -0'6
Jul 560'0 -0'6
Sep 525'4 -0'6
Dec 505'2 501'4 502'0 -3'0
Jul 510'4 -2'0
Dec 477'0 477'0 477'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1530'4 1511'0 1518'4 -2'6
May 1522'0 1505'0 1512'4 -2'0
Jul 1513'4 1497'6 1506'0 -1'0
Aug 1474'4 1461'6 1470'2 0'4
Sep 1405'0 1393'2 1402'6 3'4
Nov 1374'4 1362'2 1371'0 3'6
Jan 1378'6 1367'2 1376'6 4'6
Mar 1369'4 1358'0 1367'0 3'6
May 1363'4 1359'4 1363'4 4'0
Jul 1363'6 1357'4 1363'6 4'2
Aug 1280'0 -0'2
Sep 1316'2 1316'2 1316'2 -2'2
Nov 1299'6 1291'0 1298'0 3'6
Jan 1300'4 1299'6 1300'4 6'0
Mar 1285'6 0'0
May 1281'0 0'0
Jul 1285'0 0'0
Aug 1279'6 0'0
Sep 1259'4 0'0
Nov 1242'4 1234'0 1234'0 -8'0
Jul 1238'0 -0'6
Nov 1191'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 757'0 744'2 748'4 -1'6
May 767'4 756'0 760'2 -1'6
Jul 771'6 761'0 765'6 -1'0
Sep 780'4 770'2 775'0 -0'6
Dec 793'6 784'0 788'2 -1'0
Mar 802'4 793'0 798'2 -0'2
May 801'0 793'6 797'2 -1'6
Jul 783'0 778'0 778'0 -4'2
Sep 781'0 -6'0
Dec 800'0 -6'2
Mar 776'0 -6'2
May 765'6 -6'2
Jul 720'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4902 4792 4824 - 66
May 4752 4662 4695 - 50
Jul 4673 4575 4612 - 56
Aug 4516 4428 4464 - 51
Sep 4328 4247 4285 - 41
Oct 4162 4092 4132 - 27
Dec 4135 4066 4108 - 25
Jan 4092 4025 4066 - 26
Mar 4015 3974 3986 - 37
May 3914 3913 3913 - 70
Jul 3910 3910 3910 - 60
Aug 3838 19
Sep 3725 21
Oct 3625 23
Dec 3738 23
Jan 3773 23
Mar 3730 23
May 3695 23
Jul 3550 23
Aug 3739 23
Sep 3699 23
Oct 3734 23
Dec 3425 23
Jul 3698 23
Oct 3698 23
Dec 3642 23
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.746800 0.742500 0.746250 0.002450
Mar 0.747500 0.742550 0.744800 0.000900
Apr 0.747700 0.742900 0.744500
May 0.747000 0.743950 0.748250
Jun 0.748350 0.743500 0.746500 0.001700
Sep 0.748150 0.747200 0.748150 0.002200
Dec 0.749100 0.746700 0.748800 0.001550
Mar 0.751600 0.747450 0.748800
Jun 0.752400 0.748200 0.754400
Sep 0.750150 -0.002950
Dec 0.751000 -0.003050
Mar 0.751900 -0.003100
Jun 0.752800 -0.003050
Sep 0.753700 -0.003050
Dec 0.754650 -0.002950
Mar 0.755550 -0.002950
Jun 0.756450 -0.002900
Sep 0.757400 -0.002850
Dec 0.758300 -0.002850
Mar 0.759200 -0.002850
Jun 0.760150 -0.002750
Sep 0.761100 -0.002700
Dec 0.762000 -0.002700


Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 6°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -2°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 70%
High: 3°C
Low: -1°C
Precip: 64%
High: -1°C
Low: -4°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN