|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
441'0 |
435'2 |
439'4 |
2'4 |
 |
|
Sep
|
428'6 |
424'2 |
426'0 |
0'6 |
 |
|
Dec
|
443'2 |
438'6 |
440'6 |
1'0 |
 |
|
Mar
|
458'4 |
453'6 |
456'0 |
0'6 |
 |
|
May
|
468'0 |
463'6 |
465'4 |
0'4 |
 |
|
Jul
|
473'6 |
470'2 |
471'2 |
0'2 |
 |
|
Sep
|
465'4 |
462'2 |
462'6 |
-0'2 |
 |
|
Dec
|
472'0 |
468'6 |
469'4 |
0'0 |
 |
|
Mar
|
483'0 |
481'0 |
481'6 |
0'2 |
 |
|
May
|
|
|
490'4 |
0'0 |
 |
|
Jul
|
|
|
493'0 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
468'4 |
468'4 |
468'4 |
1'4 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1056'2 |
1042'4 |
1050'0 |
-0'4 |
 |
|
Aug
|
1053'4 |
1040'2 |
1047'0 |
1'4 |
 |
|
Sep
|
1030'6 |
1017'6 |
1023'6 |
2'4 |
 |
|
Nov
|
1038'0 |
1025'0 |
1031'0 |
1'6 |
 |
|
Jan
|
1050'6 |
1038'4 |
1044'0 |
1'2 |
 |
|
Mar
|
1060'6 |
1049'2 |
1054'2 |
0'6 |
 |
|
May
|
1071'4 |
1061'0 |
1064'6 |
0'4 |
 |
|
Jul
|
1080'2 |
1069'6 |
1073'6 |
0'2 |
 |
|
Aug
|
|
|
1067'2 |
0'0 |
 |
|
Sep
|
1055'0 |
1055'0 |
1055'0 |
1'2 |
 |
|
Nov
|
1059'0 |
1050'0 |
1054'6 |
1'6 |
 |
|
Jan
|
|
|
1048'2 |
0'0 |
 |
|
Mar
|
|
|
1047'0 |
0'0 |
 |
|
May
|
|
|
1070'0 |
0'0 |
 |
|
Jul
|
|
|
1082'2 |
0'0 |
 |
|
Aug
|
|
|
1076'4 |
0'0 |
 |
|
Sep
|
|
|
1062'4 |
0'0 |
 |
|
Nov
|
|
|
1063'0 |
0'0 |
 |
|
Jul
|
|
|
1081'0 |
0'0 |
 |
|
Nov
|
|
|
1015'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
537'0 |
530'0 |
536'2 |
2'0 |
 |
|
Sep
|
551'4 |
544'6 |
550'2 |
1'2 |
 |
|
Dec
|
573'2 |
566'2 |
571'4 |
1'0 |
 |
|
Mar
|
593'0 |
586'0 |
591'0 |
1'0 |
 |
|
May
|
604'0 |
597'0 |
601'6 |
0'4 |
 |
|
Jul
|
610'4 |
606'4 |
608'4 |
0'4 |
 |
|
Sep
|
622'6 |
622'2 |
622'6 |
2'0 |
 |
|
Dec
|
|
|
635'0 |
0'0 |
 |
|
Mar
|
|
|
651'0 |
0'0 |
 |
|
May
|
|
|
664'0 |
0'0 |
 |
|
Jul
|
|
|
655'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2975 |
2931 |
2948 |
6 |
 |
|
Aug
|
3010 |
2968 |
2983 |
5 |
 |
|
Sep
|
3028 |
2991 |
3004 |
1 |
 |
|
Oct
|
3033 |
3002 |
3013 |
- 2 |
 |
|
Dec
|
3080 |
3044 |
3054 |
- 5 |
 |
|
Jan
|
3110 |
3070 |
3080 |
- 6 |
 |
|
Mar
|
3146 |
3101 |
3111 |
- 7 |
 |
|
May
|
3184 |
3134 |
3142 |
- 9 |
 |
|
Jul
|
3220 |
3169 |
3179 |
- 9 |
 |
|
Aug
|
3190 |
3180 |
3182 |
- 11 |
 |
|
Sep
|
3184 |
3178 |
3178 |
- 11 |
 |
|
Oct
|
|
|
3208 |
|
 |
|
Dec
|
3170 |
3170 |
3170 |
- 24 |
 |
|
Jan
|
|
|
3188 |
|
 |
|
Mar
|
|
|
3134 |
|
 |
|
May
|
|
|
3206 |
|
 |
|
Jul
|
|
|
3142 |
|
 |
|
Aug
|
|
|
3224 |
|
 |
|
Sep
|
|
|
3209 |
|
 |
|
Oct
|
|
|
3197 |
|
 |
|
Dec
|
|
|
3190 |
|
 |
|
Jul
|
|
|
3301 |
|
 |
|
Oct
|
|
|
3301 |
|
 |
|
Dec
|
|
|
3330 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.735000 |
0.731350 |
0.734900 |
0.002750 |
 |
|
Jul
|
0.735950 |
0.733150 |
0.735350 |
0.002200 |
 |
|
Aug
|
0.737200 |
0.734430 |
0.734750 |
|
 |
|
Sep
|
0.738250 |
0.734700 |
0.738150 |
0.002700 |
 |
|
Oct
|
0.739050 |
0.736330 |
|
|
 |
|
Dec
|
0.741300 |
0.738050 |
0.740750 |
0.002150 |
 |
|
Mar
|
0.744150 |
0.743400 |
0.743750 |
0.002200 |
 |
|
Jun
|
0.746300 |
0.744030 |
0.745500 |
|
 |
|
Sep
|
0.748350 |
0.745750 |
0.746950 |
0.001200 |
 |
|
Dec
|
|
|
0.747500 |
0.001050 |
 |
|
Mar
|
|
|
0.740000 |
0.000950 |
 |
|
Jun
|
|
|
0.751050 |
0.000900 |
 |
|
Sep
|
|
|
0.752500 |
0.000800 |
 |
|
Dec
|
|
|
0.753950 |
0.000700 |
 |
|
Mar
|
|
|
0.755450 |
0.000650 |
 |
|
Jun
|
|
|
0.757050 |
0.000550 |
 |
|
Sep
|
|
|
0.758550 |
0.000500 |
 |
|
Dec
|
|
|
0.760050 |
0.000400 |
 |
|
Mar
|
|
|
|
|
 |
|
Jun
|
|
|
0.763050 |
0.000250 |
 |
|
Sep
|
|
|
0.764550 |
0.000150 |
 |
|
Dec
|
|
|
0.766100 |
0.000100 |
 |
|
Mar
|
|
|
0.767600 |
-0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"It is never too late to be what you might have been." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 23°C Low: 12°C Precip: 0% |
High: 19°C Low: 11°C Precip: 0% |
High: 21°C Low: 11°C Precip: 0% |
High: 24°C Low: 12°C Precip: 0% |
High: 25°C Low: 14°C Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|