Quotes
	@C - CORN - CBOT   High Low Last Chg May 447'4 442'4 446'4 3'2 Jul 455'6 449'6 455'2 4'4 Sep 463'2 458'0 463'0 4'0 Dec 476'4 471'4 476'0 3'2 Mar 490'0 485'0 489'2 2'6 May 498'2 493'4 498'0 3'0 Jul 504'4 499'0 503'6 2'4 Sep 485'2 481'0 485'2 2'4 Dec 489'0 486'0 488'6 2'2 Mar 498'4 496'2 498'4 2'4 May 501'2 0'0 Jul 501'4 0'0 Sep 480'0 480'0 480'0 0'6 Dec 479'6 478'6 479'6 1'4 Jul 494'0 494'0 494'0 4'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1167'0 1155'6 1167'0 11'2 Jul 1183'0 1170'2 1182'2 12'0 Aug 1183'0 1170'2 1182'6 11'0 Sep 1170'6 1162'4 1170'6 9'4 Nov 1174'2 1164'4 1174'0 9'0 Jan 1186'2 1178'0 1186'2 9'2 Mar 1186'2 1178'0 1186'2 8'6 May 1190'0 1184'2 1189'6 8'0 Jul 1196'2 1190'6 1196'2 7'6 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1163'0 1157'0 1163'0 7'4 Jan 1171'0 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1180'4 0'0 Aug 1164'6 0'0 Sep 1156'4 0'0 Nov 1131'0 0'0 Jul 1132'0 0'0 Nov 1096'2 0'0   @W - WHEAT - CBOT   High Low Last Chg May 582'2 0'0 Jul 615'4 598'6 610'6 11'4 Sep 634'2 619'0 630'2 11'2 Dec 659'2 645'6 655'6 10'0 Mar 679'0 667'2 675'2 8'0 May 690'4 679'0 687'0 7'4 Jul 691'0 680'2 688'0 6'0 Sep 696'4 690'2 696'4 5'6 Dec 705'4 703'6 704'2 -0'4 Mar 712'6 712'6 712'6 -0'4 May 711'4 0'0 Jul 667'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3438 3431 3431 5 Jul 3537 3490 3531 41 Aug 3541 3501 3535 37 Sep 3538 3501 3534 36 Oct 3541 3502 3535 33 Dec 3575 3533 3568 32 Jan 3582 3552 3579 33 Mar 3576 3547 3572 32 May 3579 3558 3577 32 Jul 3574 3574 3574 11 Aug 3555 Sep 3435 Oct 3390 Dec 3567 3549 3567 28 Jan 3536 Mar 3422 May 3498 Jul 3523 Aug 3512 Sep 3486 Oct 3463 Dec 3668 Jul 3462 Oct 3462 Dec 3491   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729300 0.728050 0.728050 -0.001450 Jun 0.730200 0.728450 0.729550 -0.000350 Jul 0.730000 0.729550 0.729550 -0.000700 Aug 0.730550 0.730550 Sep 0.731250 0.730100 0.730850 -0.000300 Dec 0.732330 0.732250 0.732400 Mar 0.733850 0.733750 0.733750 Jun 0.734950 0.734950 0.735000 Sep 0.736080 0.736080 Dec 0.754050 0.002500 Mar 0.754600 0.002550 Jun 0.739650 0.002550 Sep 0.740950 0.002650 Dec 0.742200 0.002700 Mar 0.743450 0.002700 Jun 0.744750 0.002800 Sep 0.746000 0.002850 Dec 0.747300 0.002900 Mar 0.748600 0.002950 Jun 0.750000 0.003050 Sep 0.751300 0.003100 Dec 0.752600 0.003150 Mar 0.753900 0.003200

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°C Low: 8°C Precip: 0% High: 23°C Low: 11°C Precip: 70% High: 18°C Low: 13°C Precip: 70% High: 21°C Low: 13°C Precip: 52% High: 21°C Low: 10°C Precip: 0%
	View complete Local Weather