Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 406'4 394'0 394'6 -11'4 Dec 421'6 409'2 410'0 -10'6 Mar 436'0 424'2 424'6 -10'6 May 446'0 434'6 435'2 -10'4 Jul 453'2 442'2 442'6 -9'6 Sep 454'0 445'0 445'4 -8'6 Dec 460'0 451'6 452'2 -7'4 Mar 471'0 463'0 463'0 -7'2 May 471'6 471'6 471'6 -7'0 Jul 478'4 474'2 474'2 -6'6 Sep 461'6 -6'0 Dec 459'2 454'2 454'2 -6'0 Jul 473'4 473'4 473'4 -6'0 Dec 447'2 446'4 446'4 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1117'2 1071'4 1071'6 -38'4 Sep 1075'6 1038'6 1040'2 -32'4 Nov 1080'4 1045'0 1046'4 -31'0 Jan 1094'6 1061'0 1062'2 -29'6 Mar 1104'4 1073'0 1074'4 -27'4 May 1113'2 1083'6 1085'2 -25'2 Jul 1121'0 1092'6 1093'4 -24'4 Aug 1104'6 1096'4 1096'4 -23'4 Sep 1097'0 -22'6 Nov 1095'4 1070'2 1070'4 -22'4 Jan 1093'0 1093'0 1093'0 -22'4 Mar 1080'0 -22'6 May 1085'0 -22'4 Jul 1119'0 -22'4 Aug 1088'6 -22'4 Sep 1175'0 -22'2 Nov 1091'4 1091'4 1091'4 -22'2 Jul 1086'2 -22'2 Nov 1061'0 -22'2   @W - WHEAT - CBOT   High Low Last Chg Sep 541'2 522'0 522'6 -14'2 Dec 565'6 546'6 547'6 -14'0 Mar 585'4 567'2 567'6 -13'6 May 596'4 579'6 579'6 -13'4 Jul 601'6 584'6 585'6 -13'0 Sep 611'4 595'6 595'6 -12'2 Dec 623'6 610'0 610'0 -11'6 Mar 633'0 633'0 633'0 -11'4 May 630'0 625'2 625'2 -11'4 Jul 625'0 -11'4 Sep 612'6 -11'4 Dec 626'4 -11'4 Mar 636'2 -11'4 May 638'0 -11'4 Jul 613'6 -11'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3548 3493 3514 9 Sep 3360 3298 3328 1 Oct 3266 3203 3223 - 34 Dec 3297 3221 3240 - 45 Jan 3301 3227 3244 - 45 Mar 3307 3240 3256 - 42 May 3327 3261 3281 - 38 Jul 3365 3291 3316 - 36 Aug 3356 3310 3328 - 34 Sep 3350 3300 3326 - 32 Oct 3337 3300 3319 - 28 Dec 3359 3306 3329 - 25 Jan 3362 3343 3343 - 26 Mar 3210 - 28 May 3185 - 27 Jul 3204 - 27 Aug 3194 - 26 Sep 3274 - 26 Oct 3309 2 Dec 3668 1 Jul 3420 1 Oct 3420 1 Dec 3378 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.724450 0.723050 0.723450 -0.000800 Sep 0.725300 0.723100 0.723800 -0.000800 Oct 0.725550 0.724200 0.724200 -0.000800 Nov 0.725000 -0.000800 Dec 0.727050 0.725000 0.725900 -0.000750 Mar 0.728500 0.728150 0.728500 -0.000800 Jun 0.730100 -0.000800 Sep 0.731550 -0.000900 Dec 0.736650 -0.000900 Mar 0.754600 -0.000950 Jun 0.733250 -0.000950 Sep 0.734500 -0.000950 Dec 0.735750 -0.001000 Mar 0.737050 -0.001000 Jun 0.738300 -0.001050 Sep 0.739600 -0.001050 Dec 0.740900 -0.001050 Mar 0.742200 -0.001050 Jun 0.743600 -0.001100 Sep 0.744900 -0.001100 Dec 0.746200 -0.001150 Mar 0.747500 -0.001150 Jun 0.748800 -0.001200

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 12°C Precip: 0% High: 29°C Low: 14°C Precip: 0% High: 30°C Low: 16°C Precip: 28% High: 28°C Low: 19°C Precip: 70% High: 27°C Low: 18°C Precip: 51%
	View complete Local Weather