Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 466'6 460'6 465'0 0'6
Sep 476'2 471'0 474'6 1'2
Dec 489'6 485'0 488'4 1'6
Mar 501'2 497'2 500'2 1'4
May 508'2 505'0 507'0 1'2
Jul 512'4 509'6 511'2 1'2
Sep 493'2 491'2 492'2 1'6
Dec 495'0 492'2 494'2 2'0
Mar 504'0 502'6 504'0 2'0
May 504'4 2'0
Jul 515'0 514'4 515'0 1'6
Sep 483'0 1'2
Dec 483'2 483'2 483'2 1'6
Jul 490'2 1'6
Dec 480'0 480'0 480'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1251'0 1236'0 1249'4 8'6
Aug 1247'6 1234'2 1246'4 7'2
Sep 1227'4 1216'0 1226'0 5'6
Nov 1222'2 1212'4 1220'2 3'4
Jan 1233'0 1223'4 1231'0 4'0
Mar 1228'4 1219'2 1226'0 3'4
May 1229'0 1221'2 1226'4 2'4
Jul 1233'2 1224'6 1230'4 2'0
Aug 1221'4 1221'4 1221'4 1'2
Sep 1200'0 1197'6 1200'0 0'2
Nov 1191'0 1185'0 1187'0 -0'6
Jan 1196'0 -1'0
Mar 1140'0 -1'0
May 1140'4 -1'0
Jul 1215'0 -1'0
Aug 1198'0 -1'0
Sep 1175'0 -1'0
Nov 1171'0 1'0
Jul 1169'4 1'0
Nov 1132'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 706'0 689'0 702'6 -0'6
Sep 725'2 709'0 723'0 -0'4
Dec 746'2 730'0 744'2 0'6
Mar 760'4 745'4 759'0 1'4
May 762'0 748'0 759'0 1'6
Jul 749'0 735'0 744'0 2'0
Sep 747'6 735'4 747'6 1'6
Dec 752'0 740'6 749'2 1'4
Mar 752'0 739'4 752'0 1'2
May 735'0 1'0
Jul 718'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3879 3761 3878 98
Aug 3818 3719 3816 77
Sep 3786 3699 3786 67
Oct 3769 3692 3767 57
Dec 3795 3721 3791 53
Jan 3796 3726 3791 48
Mar 3767 3700 3757 39
May 3746 3671 3734 32
Jul 3746 3686 3736 31
Aug 3701 3701 3701 31
Sep 3677 3677 3677 31
Oct 3642 31
Dec 3670 3670 3670 31
Jan 3654 31
Mar 3422 30
May 3498 30
Jul 3638 30
Aug 3608 31
Sep 3582 31
Oct 3574 31
Dec 3668 31
Jul 3575 31
Oct 3575 31
Dec 3604 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.733050 0.728150 0.732050 0.004250
Jul 0.732950 0.729000 0.732950 0.004250
Aug 0.733550 0.730350 0.733550 0.004250
Sep 0.734300 0.729500 0.733350 0.004200
Oct 0.734000 0.004250
Dec 0.735000 0.731550 0.735000 0.004250
Mar 0.736400 0.004200
Jun 0.734300 0.004250
Sep 0.738900 0.004200
Dec 0.754050 0.004200
Mar 0.754600 0.004150
Jun 0.742450 0.004150
Sep 0.743700 0.004200
Dec 0.744950 0.004200
Mar 0.746200 0.004200
Jun 0.747500 0.004200
Sep 0.748750 0.004200
Dec 0.750000 0.004200
Mar 0.751300 0.004250
Jun 0.752650 0.004200
Sep 0.753950 0.004250
Dec 0.755200 0.004200
Mar 0.756500 0.004200


Quote of the Day


"A pessimist sees the difficulty in every opportunity; an optimist sees the opportunity in every difficulty."

~ Sir Winston Churchill,  (1874 - 1965)


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°C
Low: 12°C
Precip: 80%
High: 23°C
Low: 9°C
Precip: 56%
High: 22°C
Low: 14°C
Precip: 70%
High: 18°C
Low: 11°C
Precip: 70%
High: 16°C
Low: 9°C
Precip: 53%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN