Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 435'2 439'4 2'4 Sep 428'6 424'2 426'0 0'6 Dec 443'2 438'6 440'6 1'0 Mar 458'4 453'6 456'0 0'6 May 468'0 463'6 465'4 0'4 Jul 473'6 470'2 471'2 0'2 Sep 465'4 462'2 462'6 -0'2 Dec 472'0 468'6 469'4 0'0 Mar 483'0 481'0 481'6 0'2 May 490'4 0'0 Jul 493'0 0'0 Sep 461'2 0'0 Dec 468'4 468'4 468'4 1'4 Jul 473'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1056'2 1042'4 1050'0 -0'4 Aug 1053'4 1040'2 1047'0 1'4 Sep 1030'6 1017'6 1023'6 2'4 Nov 1038'0 1025'0 1031'0 1'6 Jan 1050'6 1038'4 1044'0 1'2 Mar 1060'6 1049'2 1054'2 0'6 May 1071'4 1061'0 1064'6 0'4 Jul 1080'2 1069'6 1073'6 0'2 Aug 1067'2 0'0 Sep 1055'0 1055'0 1055'0 1'2 Nov 1059'0 1050'0 1054'6 1'6 Jan 1048'2 0'0 Mar 1047'0 0'0 May 1070'0 0'0 Jul 1082'2 0'0 Aug 1076'4 0'0 Sep 1062'4 0'0 Nov 1063'0 0'0 Jul 1081'0 0'0 Nov 1015'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 537'0 530'0 536'2 2'0 Sep 551'4 544'6 550'2 1'2 Dec 573'2 566'2 571'4 1'0 Mar 593'0 586'0 591'0 1'0 May 604'0 597'0 601'6 0'4 Jul 610'4 606'4 608'4 0'4 Sep 622'6 622'2 622'6 2'0 Dec 635'0 0'0 Mar 651'0 0'0 May 664'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2975 2931 2948 6 Aug 3010 2968 2983 5 Sep 3028 2991 3004 1 Oct 3033 3002 3013 - 2 Dec 3080 3044 3054 - 5 Jan 3110 3070 3080 - 6 Mar 3146 3101 3111 - 7 May 3184 3134 3142 - 9 Jul 3220 3169 3179 - 9 Aug 3190 3180 3182 - 11 Sep 3184 3178 3178 - 11 Oct 3208 Dec 3170 3170 3170 - 24 Jan 3188 Mar 3134 May 3206 Jul 3142 Aug 3224 Sep 3209 Oct 3197 Dec 3190 Jul 3301 Oct 3301 Dec 3330   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.735000 0.731350 0.734900 0.002750 Jul 0.735950 0.733150 0.735350 0.002200 Aug 0.737200 0.734430 0.734750 Sep 0.738250 0.734700 0.738150 0.002700 Oct 0.739050 0.736330 Dec 0.741300 0.738050 0.740750 0.002150 Mar 0.744150 0.743400 0.743750 0.002200 Jun 0.746300 0.744030 0.745500 Sep 0.748350 0.745750 0.746950 0.001200 Dec 0.747500 0.001050 Mar 0.740000 0.000950 Jun 0.751050 0.000900 Sep 0.752500 0.000800 Dec 0.753950 0.000700 Mar 0.755450 0.000650 Jun 0.757050 0.000550 Sep 0.758550 0.000500 Dec 0.760050 0.000400 Mar Jun 0.763050 0.000250 Sep 0.764550 0.000150 Dec 0.766100 0.000100 Mar 0.767600 -0.000050

	Quote of the Day
	"It is never too late to be what you might have been." ~ George Eliot

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 12°C Precip: 0% High: 19°C Low: 11°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 14°C Precip: 47%
	View complete Local Weather