Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'0 435'2 439'4 2'4
Sep 428'6 424'2 426'0 0'6
Dec 443'2 438'6 440'6 1'0
Mar 458'4 453'6 456'0 0'6
May 468'0 463'6 465'4 0'4
Jul 473'6 470'2 471'2 0'2
Sep 465'4 462'2 462'6 -0'2
Dec 472'0 468'6 469'4 0'0
Mar 483'0 481'0 481'6 0'2
May 490'4 0'0
Jul 493'0 0'0
Sep 461'2 0'0
Dec 468'4 468'4 468'4 1'4
Jul 473'0 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1056'2 1042'4 1050'0 -0'4
Aug 1053'4 1040'2 1047'0 1'4
Sep 1030'6 1017'6 1023'6 2'4
Nov 1038'0 1025'0 1031'0 1'6
Jan 1050'6 1038'4 1044'0 1'2
Mar 1060'6 1049'2 1054'2 0'6
May 1071'4 1061'0 1064'6 0'4
Jul 1080'2 1069'6 1073'6 0'2
Aug 1067'2 0'0
Sep 1055'0 1055'0 1055'0 1'2
Nov 1059'0 1050'0 1054'6 1'6
Jan 1048'2 0'0
Mar 1047'0 0'0
May 1070'0 0'0
Jul 1082'2 0'0
Aug 1076'4 0'0
Sep 1062'4 0'0
Nov 1063'0 0'0
Jul 1081'0 0'0
Nov 1015'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 537'0 530'0 536'2 2'0
Sep 551'4 544'6 550'2 1'2
Dec 573'2 566'2 571'4 1'0
Mar 593'0 586'0 591'0 1'0
May 604'0 597'0 601'6 0'4
Jul 610'4 606'4 608'4 0'4
Sep 622'6 622'2 622'6 2'0
Dec 635'0 0'0
Mar 651'0 0'0
May 664'0 0'0
Jul 655'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2975 2931 2948 6
Aug 3010 2968 2983 5
Sep 3028 2991 3004 1
Oct 3033 3002 3013 - 2
Dec 3080 3044 3054 - 5
Jan 3110 3070 3080 - 6
Mar 3146 3101 3111 - 7
May 3184 3134 3142 - 9
Jul 3220 3169 3179 - 9
Aug 3190 3180 3182 - 11
Sep 3184 3178 3178 - 11
Oct 3208
Dec 3170 3170 3170 - 24
Jan 3188
Mar 3134
May 3206
Jul 3142
Aug 3224
Sep 3209
Oct 3197
Dec 3190
Jul 3301
Oct 3301
Dec 3330
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.735000 0.731350 0.734900 0.002750
Jul 0.735950 0.733150 0.735350 0.002200
Aug 0.737200 0.734430 0.734750
Sep 0.738250 0.734700 0.738150 0.002700
Oct 0.739050 0.736330
Dec 0.741300 0.738050 0.740750 0.002150
Mar 0.744150 0.743400 0.743750 0.002200
Jun 0.746300 0.744030 0.745500
Sep 0.748350 0.745750 0.746950 0.001200
Dec 0.747500 0.001050
Mar 0.740000 0.000950
Jun 0.751050 0.000900
Sep 0.752500 0.000800
Dec 0.753950 0.000700
Mar 0.755450 0.000650
Jun 0.757050 0.000550
Sep 0.758550 0.000500
Dec 0.760050 0.000400
Mar
Jun 0.763050 0.000250
Sep 0.764550 0.000150
Dec 0.766100 0.000100
Mar 0.767600 -0.000050


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 12°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 47%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN