Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 586'4 579'4 583'4 0'0
Mar 587'2 578'4 583'2 -0'2
May 589'4 581'2 585'6 -0'2
Jul 589'0 581'2 585'6 0'0
Sep 564'4 560'0 563'2 0'4
Dec 555'4 550'6 554'4 2'0
Mar 562'4 558'4 561'4 1'6
May 564'2 560'6 563'6 2'2
Jul 562'4 559'4 561'6 1'6
Sep 518'0 517'4 517'4 -1'0
Dec 510'0 508'6 509'6 0'0
Jul 518'2 0'6
Dec 481'2 480'0 480'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1243'0 1245'2 -16'2
Mar 1275'4 1252'0 1254'0 -12'4
May 1282'2 1260'2 1262'2 -11'4
Jul 1288'0 1267'4 1269'0 -11'4
Aug 1279'2 1261'0 1262'4 -10'0
Sep 1257'0 1241'0 1241'6 -7'2
Nov 1240'4 1226'6 1228'4 -4'6
Jan 1240'4 1227'2 1229'4 -4'0
Mar 1219'0 1209'6 1211'2 -1'4
May 1210'2 1202'0 1203'4 -0'2
Jul 1211'6 1206'4 1206'4 0'6
Aug 1199'2 1'0
Sep 1186'6 1'0
Nov 1176'4 1168'6 1174'2 2'6
Jan 1171'4 0'0
Mar 1171'4 0'0
May 1171'4 0'0
Jul 1165'0 0'0
Aug 1165'0 0'0
Sep 1165'0 0'0
Nov 1116'0 0'0
Jul 1125'4 0'0
Nov 1122'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 796'0 798'0 1'0
Mar 813'4 797'4 807'2 1'0
May 818'0 803'0 812'0 0'6
Jul 805'4 791'6 801'2 2'4
Sep 805'0 792'0 801'6 2'6
Dec 808'2 795'6 805'4 2'6
Mar 808'4 800'0 805'6 1'6
May 795'2 783'2 792'2 3'2
Jul 749'0 749'0 749'0 1'4
Sep 737'0 734'0 736'0 -5'6
Dec 745'4 6'0
Mar 735'0 5'6
May 742'4 5'6
Jul 683'0 683'0 683'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3595 3560 3570 - 27
Jan 3536 3474 3488 - 38
Mar 3520 3467 3482 - 27
May 3531 3483 3497 - 25
Jul 3561 3517 3529 - 24
Aug 3552 3512 3524 - 20
Sep 3531 3494 3499 - 21
Oct 3476 3458 3463 - 18
Dec 3497 3458 3469 - 10
Jan 3445 3445 3445 - 11
Mar 3397 3397 3397 - 18
May 3382 3367 3369 - 13
Jul 3396 3369 3369 - 10
Aug 3400 - 10
Sep 3400 - 10
Oct 3320 - 10
Dec 3256 - 11
Jul 3271 - 18
Oct 3271 - 18
Dec 3250 - 18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791400 0.783200 0.789950 0.006850
Jan 0.790700 0.783850 0.790500 0.007100
Feb 0.791100 0.785600 0.791050 0.007700
Mar 0.791550 0.783450 0.790050 0.006750
Apr 0.783050 0.004200
Jun 0.790900 0.783550 0.790400 0.007750
Sep 0.788400 0.784630 0.778750
Dec 0.787450 0.783980 0.779000
Mar 0.778950 0.004150
Jun 0.777800 0.004250
Sep 0.776700 0.004350
Dec 0.775700 0.004400
Mar 0.775200 0.004500
Jun 0.774700 0.004600
Sep 0.774200 0.004700
Dec 0.773700 0.004750
Mar 0.773200 0.004850
Jun 0.772700 0.004950
Sep 0.772200 0.005050
Dec 0.771700 0.005100
Mar 0.771200 0.005200
Jun 0.770700 0.005300
Sep 0.770200 0.005400


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -4°C
Low: -7°C
Precip: 20%
High: -2°C
Low: -7°C
Precip: 26%
High: 1°C
Low: -7°C
Precip: 0%
High: 6°C
Low: 1°C
Precip: 30%
High: 12°C
Low: 1°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN