Feed Customers
As weather conditions worsen this winter, this is a friendly reminder to all our customers, snow and
ice removal is important for your yard and also for everyone's safety. For more information see attached. 

 

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 522'6 499'2 500'2 -23'6 May 524'6 501'2 502'2 -23'2 Jul 520'6 497'2 498'6 -23'4 Sep 471'0 449'6 453'0 -21'2 Dec 447'6 428'2 432'0 -18'4 Mar 453'4 435'4 438'6 -17'6 May 456'4 440'0 442'6 -17'4 Jul 459'4 443'0 445'0 -17'0 Sep 424'4 409'0 412'0 -13'0 Dec 409'6 399'6 403'6 -7'4 Mar 412'2 412'2 412'2 -7'6 May 417'2 -7'6 Jul 419'2 419'2 419'2 -7'0 Sep 417'0 -7'0 Dec 411'0 407'0 407'0 -6'0 Jul 409'0 -6'0 Dec 410'0 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1367'0 1305'2 1309'6 -58'4 May 1365'6 1305'0 1309'2 -57'0 Jul 1351'4 1291'2 1295'2 -56'0 Aug 1304'6 1246'4 1251'6 -56'4 Sep 1210'2 1152'2 1160'2 -57'2 Nov 1165'0 1103'2 1114'0 -56'4 Jan 1158'2 1099'0 1109'0 -54'6 Mar 1127'0 1074'4 1084'2 -49'2 May 1111'0 1068'0 1077'2 -47'0 Jul 1106'4 1063'2 1072'4 -44'0 Aug 1105'4 -44'0 Sep 1083'2 -38'0 Nov 1035'0 999'0 1003'0 -34'0 Jan 1001'6 -32'6 Mar 1040'0 -32'6 May 1025'4 1025'4 1025'4 -32'6 Jul 948'0 -32'6 Aug 1000'6 -32'6 Sep 1000'6 -32'6 Nov 999'0 999'0 999'0 -31'4 Jul 979'0 -31'4 Nov 978'4 -31'4   @W - WHEAT - CBOT   High Low Last Chg Mar 659'0 633'0 635'0 -26'2 May 660'2 634'2 636'2 -26'2 Jul 645'4 622'0 624'2 -23'6 Sep 646'0 623'2 624'6 -23'2 Dec 651'4 628'4 630'4 -23'2 Mar 654'2 634'4 636'4 -22'2 May 637'4 629'0 629'0 -21'4 Jul 621'4 601'2 601'2 -20'0 Sep 608'0 605'0 605'4 -18'4 Dec 628'0 628'0 628'0 -18'4 Mar 640'0 -18'0 May 634'0 -18'0 Jul 605'0 -18'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 4376 4200 4210 -166 May 4348 4163 4173 -174 Jul 4312 4124 4131 -179 Aug 4175 3977 3993 -197 Sep 3990 3790 3812 -199 Oct 3815 3614 3645 -200 Dec 3784 3583 3617 -199 Jan 3701 3552 3580 -193 Mar 3609 3463 3490 -173 May 3560 3437 3439 -165 Jul 3519 3456 3456 -154 Aug 3470 3426 3426 -141 Sep 3440 3400 3400 -104 Oct 3318 3318 3318 - 98 Dec 3360 3277 3277 - 96 Jan 3340 3340 3340 - 95 Mar 3345 - 95 May 3271 - 95 Jul 3295 - 95 Aug 3295 - 95 Sep 3295 - 95 Oct 3295 - 95 Dec 2970 - 95 Jul 3323 - 95 Oct 3323 - 95 Dec 3323 - 95   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.790500 0.785950 0.786200 -0.006000 Mar 0.791600 0.785000 0.785400 -0.006050 Apr 0.789750 0.785400 0.785400 -0.006100 May 0.786000 -0.006050 Jun 0.791250 0.785500 0.785500 -0.006050 Sep 0.788800 0.786000 0.786000 -0.006100 Dec 0.790000 0.785500 0.785500 -0.006050 Mar 0.783550 -0.006050 Jun 0.786000 -0.006150 Sep 0.785850 -0.006150 Dec 0.785650 -0.006250 Mar 0.785350 -0.006200 Jun 0.784800 -0.006200 Sep 0.784300 -0.006150 Dec 0.783800 -0.006100 Mar 0.783300 -0.006100 Jun 0.782800 -0.006050 Sep 0.782300 -0.006000 Dec 0.781850 -0.005950 Mar 0.781350 -0.005900 Jun 0.780850 -0.005850 Sep 0.780350 -0.005850 Dec 0.779850 -0.005800

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: -5°C Low: -10°C Precip: 45% High: -1°C Low: -8°C Precip: 0% High: -3°C Low: -5°C Precip: 80% High: -3°C Low: -9°C Precip: 0% High: -7°C Low: -10°C Precip: 0%
	View complete Local Weather