Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 554'0 545'0 548'2 -0'4 Dec 551'0 542'6 545'6 -0'4 Mar 558'2 550'4 553'4 -0'2 May 562'2 554'6 556'2 -1'6 Jul 561'4 555'4 558'2 0'0 Sep 512'0 508'0 508'6 -1'6 Dec 497'6 493'6 497'6 2'2 Mar 510'0 501'6 502'0 -3'0 May 514'0 514'0 514'0 -3'2 Jul 508'4 508'4 508'4 -3'0 Sep 467'6 -0'4 Dec 464'6 464'6 464'6 1'4 Jul 453'6 -0'4 Dec 425'2 424'2 425'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1429'0 1410'4 1416'6 -1'4 Sep 1377'4 1358'0 1364'2 -2'6 Nov 1371'0 1350'4 1356'2 -3'2 Jan 1375'0 1355'6 1361'0 -3'2 Mar 1364'4 1347'0 1350'2 -3'6 May 1360'0 1343'4 1347'0 -3'2 Jul 1355'0 1342'0 1346'2 -1'6 Aug 1322'4 1322'4 1322'4 -5'2 Sep 1295'2 1294'4 1295'2 -5'2 Nov 1257'2 1249'0 1253'6 0'6 Jan 1272'4 1255'4 1255'4 -5'0 Mar 1257'0 -5'0 May 1270'0 -5'2 Jul 1247'6 1244'0 1244'0 -5'2 Aug 1233'4 -5'2 Sep 1184'6 -5'2 Nov 1174'2 1166'6 1166'6 -11'0 Jul 1168'2 -11'0 Nov 1127'0 -11'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 673'6 687'0 12'4 Dec 697'0 684'0 696'6 12'4 Mar 704'4 691'0 704'2 12'6 May 704'2 692'6 704'0 11'4 Jul 687'0 676'0 686'4 9'6 Sep 687'4 687'0 687'0 7'6 Dec 694'0 686'0 694'0 9'0 Mar 693'2 687'4 693'2 5'4 May 684'6 684'6 684'6 -3'2 Jul 657'2 -3'0 Sep 655'6 -3'0 Dec 655'6 -3'0 Mar 655'6 -3'0 May 655'6 -3'0 Jul 627'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3597 3550 3575 - 13 Sep 3591 3544 3570 - 12 Oct 3584 3536 3562 - 13 Dec 3624 3574 3599 - 13 Jan 3626 3586 3600 - 18 Mar 3612 3579 3597 - 11 May 3614 3578 3600 - 8 Jul 3631 3600 3620 - 5 Aug 3605 3580 3595 - 10 Sep 3547 3533 3536 - 9 Oct 3488 3467 3488 19 Dec 3478 3426 3460 42 Jan 3428 39 Mar 3398 39 May 3451 32 Jul 3404 3404 3404 29 Aug 3467 29 Sep 3455 29 Oct 3340 29 Dec 3231 3231 3231 30 Jul 3269 30 Oct 3269 30 Dec 3346 30   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.796100 0.794400 0.794400 0.000200 Sep 0.796150 0.793350 0.795300 0.001150 Oct 0.796050 0.794950 0.796000 0.001850 Nov 0.795900 0.794900 Dec 0.796000 0.794100 0.795050 0.000950 Mar 0.796000 0.794000 0.794000 -0.000150 Jun 0.795750 0.794730 0.795650 Sep 0.794780 0.794780 0.797100 Dec 0.787100 -0.002850 Mar 0.791600 -0.002850 Jun 0.790750 -0.002800 Sep 0.790100 -0.002800 Dec 0.789500 -0.002850 Mar 0.788950 -0.002800 Jun 0.788350 -0.002850 Sep 0.787800 -0.002850 Dec 0.787200 -0.002900 Mar 0.786650 -0.002900 Jun 0.786100 -0.002850 Sep 0.785500 -0.002900 Dec 0.784950 -0.002900 Mar 0.784400 -0.002900 Jun 0.783800 -0.002950

	Quote of the Day
	"It is never too late to be what you might have been." ~ George Eliot

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 16°C Precip: 0% High: 23°C Low: 16°C Precip: 80% High: 19°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 30% High: 20°C Low: 14°C Precip: 80%
	View complete Local Weather