Attention Customers: Effective IMMEDIATELY, face coverings will be required to be worn when entering our storefront. 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
Dec 373'4 370'0 372'0 0'2
Mar 383'2 380'2 381'6 0'2
May 388'0 388'0 388'0 0'0
Jul 392'0 390'0 391'2 0'0
Sep 373'2 -1'0
Dec 386'0 382'6 385'2 -0'6
Jul 395'0 -0'2
Dec 390'0 387'6 390'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
May 909'6 904'0 906'6 -2'2
Jul 917'0 911'2 913'6 -2'2
Aug 915'4 914'4 915'0 -2'4
Sep 908'6 908'2 908'6 -2'0
Nov 909'4 902'4 906'0 -2'0
Jan 910'4 906'2 906'2 -2'4
Mar 898'0 891'6 892'2 -2'6
May 896'4 892'6 893'0 -4'2
Jul 902'2 899'0 899'0 -3'6
Aug 850'0 -3'4
Sep 850'0 -3'4
Nov 893'6 886'4 888'0 -3'0
Jul 895'0 -3'0
Nov 900'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
May 527'0 516'0 521'0 2'0
Jul 530'6 520'0 524'4 1'4
Sep 536'4 527'6 531'4 1'2
Dec 549'0 538'6 543'4 1'2
Mar 549'2 1'4
May 546'2 1'0
Jul 536'2 1'0
Sep 543'6 1'0
Dec 550'6 1'0
Mar 550'6 1'0
May 550'6 1'0
Jul 545'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2862 - 4
Sep 2932 2903 2911 - 3
Oct 2955 2926 2935 - 3
Dec 2999 2968 2979 - 2
Jan 3009 2979 2990 - 3
Mar 3010 2982 2991 - 4
May 3015 2987 2998 - 2
Jul 3039 3014 3021 - 2
Aug 3050 3026 3044 - 2
Sep 3051 3031 3037 - 2
Oct 3029 3023 3028 - 5
Dec 3060 3035 3039 - 5
Jan 3040 3033 3040 - 3
Mar 3003 2990 2990 - 5
May 2984 2964 2964 - 8
Jul 2994 - 10
Aug 3010 - 16
Sep 3020 - 16
Oct 3010 - 19
Dec 2972 2972 2972 4
Jul 2980 4
Oct 2980 4
Dec 2980 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.755650 -0.001850
Sep 0.757250 0.753500 0.754000 -0.001850
Oct 0.757150 0.754050 0.754400 -0.001850
Nov 0.752100 -0.001850
Dec 0.756050 0.753700 0.754250 -0.001850
Jan 0.754650 -0.001850
Mar 0.755600 0.754800 0.754800 -0.001800
Jun 0.747300 -0.001800
Sep 0.757550 -0.001750
Dec 0.735000 -0.001750
Mar 0.753750 -0.001800
Jun 0.753350 -0.001900
Sep 0.752800 -0.001900
Dec 0.752050 -0.001800
Mar 0.751350 -0.001750
Jun 0.750500 -0.001700
Sep 0.749750 -0.001600
Dec 0.749000 -0.001550
Mar 0.748200 -0.001500
Jun 0.747450 -0.001450
Sep 0.746700 -0.001400
Dec 0.745950 -0.001300
Mar 0.745150 -0.001300
Jun 0.744400 -0.001250


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°C
Low: 18°C
Precip: 36%
High: 26°C
Low: 17°C
Precip: 51%
High: 25°C
Low: 14°C
Precip: 60%
High: 24°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN