Quotes
	@C - CORN - CBOT   High Low Last Chg May 437'6 436'0 437'2 -0'4 Jul 448'6 446'4 447'6 -0'6 Sep 458'0 456'4 457'4 -0'6 Dec 472'4 470'6 471'6 -1'0 Mar 485'4 484'0 485'0 -1'0 May 494'0 492'6 492'6 -1'6 Jul 499'6 498'4 498'4 -2'0 Sep 481'6 481'6 481'6 -1'4 Dec 486'4 486'0 486'0 -1'0 Mar 495'0 494'2 494'2 -1'4 May 502'4 0'0 Jul 504'0 0'0 Sep 480'0 0'0 Dec 478'4 0'0 Jul 490'4 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'2 1159'6 1160'4 -5'4 Jul 1180'6 1175'0 1175'4 -6'0 Aug 1183'4 1178'0 1178'4 -5'4 Sep 1171'0 1166'0 1166'6 -5'0 Nov 1174'0 1169'2 1170'2 -4'2 Jan 1184'6 1179'6 1181'2 -3'4 Mar 1183'0 1178'6 1180'0 -3'0 May 1182'4 1180'4 1182'2 -3'6 Jul 1192'2 0'2 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1158'0 0'0 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1167'6 0'0 Sep 1156'4 0'0 Nov 1136'6 0'0 Jul 1135'4 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 598'0 593'4 595'0 0'4 Jul 616'2 612'0 613'2 0'2 Sep 634'2 630'2 631'2 0'0 Dec 657'0 653'2 654'4 0'4 Mar 675'0 672'0 672'0 -0'2 May 683'4 680'0 681'2 0'2 Jul 677'2 674'2 675'2 -1'6 Sep 681'6 681'6 681'6 0'0 Dec 689'6 0'0 Mar 663'0 0'0 May 697'6 0'0 Jul 625'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3466 3443 3444 - 16 Jul 3494 3472 3473 - 19 Aug 3499 3479 3479 - 21 Sep 3496 3481 3483 - 20 Oct 3494 3480 3480 - 21 Dec 3520 3501 3503 - 20 Jan 3516 3508 3509 - 20 Mar 3509 3501 3501 - 16 May 3518 Jul 3535 Aug 3445 Sep 3435 Oct 3390 Dec 3500 Jan 3507 Mar 3422 May 3498 Jul 3485 Aug 3474 Sep 3448 Oct 3425 Dec 3668 Jul 3424 Oct 3424 Dec 3453   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730350 0.729900 0.730050 0.000200 Jun 0.730850 0.730100 0.730650 0.000400 Jul 0.731100 0.730550 0.732250 Aug 0.731050 -0.002400 Sep 0.732000 0.731550 0.731900 0.000400 Dec 0.733200 0.732700 0.733150 Mar 0.734500 0.734050 0.733200 Jun 0.735400 0.734200 0.735100 Sep 0.736600 0.736600 Dec 0.754050 -0.002300 Mar 0.754600 -0.002300 Jun 0.739700 -0.002300 Sep 0.741050 -0.002200 Dec 0.742350 -0.002150 Mar 0.743700 -0.002100 Jun 0.745050 -0.002000 Sep 0.746350 -0.002000 Dec 0.747700 -0.001950 Mar 0.749050 -0.001900 Jun 0.750500 -0.001850 Sep 0.751900 -0.001750 Dec 0.753250 -0.001700 Mar 0.754600 -0.001650

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°C Low: -2°C Precip: 0% High: 15°C Low: -1°C Precip: 0% High: 17°C Low: 7°C Precip: 70% High: 23°C Low: 14°C Precip: 70% High: 23°C Low: 14°C Precip: 70%
	View complete Local Weather