Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'6 398'6 412'6 9'6 Sep 401'0 391'2 400'4 4'0 Dec 418'6 407'4 418'4 5'6 Mar 435'2 424'4 435'0 5'6 May 445'4 435'6 445'4 5'2 Jul 452'2 443'0 452'2 4'6 Sep 447'2 440'0 446'0 3'2 Dec 455'2 448'0 454'2 3'6 Mar 466'6 461'2 465'2 3'4 May 473'6 473'6 473'6 3'4 Jul 475'4 470'4 475'4 3'6 Sep 459'2 459'0 459'0 3'6 Dec 462'6 457'0 462'6 4'0 Jul 473'0 4'0 Dec 457'0 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1002'0 997'0 997'0 -7'0 Aug 1009'6 994'4 1000'6 -3'2 Sep 1001'2 985'2 993'0 -1'6 Nov 1014'4 998'2 1007'2 -0'2 Jan 1031'0 1015'0 1024'0 0'0 Mar 1045'0 1029'6 1038'2 0'0 May 1057'0 1042'4 1050'0 0'0 Jul 1066'6 1052'0 1059'4 0'2 Aug 1063'6 1054'6 1058'2 0'4 Sep 1046'2 1'2 Nov 1052'2 1040'0 1045'4 1'4 Jan 1055'6 1055'0 1055'6 1'4 Mar 1058'0 1056'4 1056'4 1'2 May 1066'4 1'0 Jul 1069'4 1069'4 1069'4 1'0 Aug 1069'6 0'4 Sep 1055'6 1'0 Nov 1052'4 1'0 Jul 1075'0 1'0 Nov 1055'0 1'0   @W - WHEAT - CBOT   High Low Last Chg Jul 534'0 534'0 534'0 -6'6 Sep 551'4 538'4 542'0 -3'4 Dec 572'0 559'6 563'0 -3'2 Mar 590'4 578'2 581'0 -3'2 May 601'4 589'4 592'2 -3'0 Jul 608'6 596'6 599'4 -2'6 Sep 619'0 608'6 611'2 -3'0 Dec 636'4 624'6 627'2 -2'6 Mar 636'0 636'0 636'0 -2'4 May 642'4 -2'4 Jul 627'6 -2'4 Sep 641'6 Dec 658'0 Mar 669'6 May 673'0 Jul 660'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2680 - 24 Aug 2719 2671 2676 - 26 Sep 2758 2711 2716 - 24 Oct 2790 2746 2753 - 20 Dec 2854 2809 2815 - 19 Jan 2889 2847 2852 - 18 Mar 2949 2910 2917 - 17 May 2997 2959 2965 - 15 Jul 3041 3002 3008 - 16 Aug 3059 3022 3028 - 16 Sep 3064 3036 3041 - 16 Oct 3053 3028 3031 - 15 Dec 3093 3058 3063 - 15 Jan 3112 - 15 Mar 3070 - 15 May 3085 - 16 Jul 3142 - 15 Aug 3102 - 12 Sep 3096 - 8 Oct 3084 - 8 Dec 3190 - 8 Jul 3181 - 8 Oct 3181 - 8 Dec 3210 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.731400 0.729550 0.730050 -0.001250 Aug 0.731700 0.730900 0.730950 -0.001600 Sep 0.733950 0.731800 0.732000 -0.001600 Oct 0.731900 0.731900 0.735050 -0.001300 Dec 0.736950 0.735000 0.735350 -0.001350 Mar 0.738750 0.737900 0.738000 -0.001550 Jun 0.742050 0.740150 0.740400 -0.001300 Sep 0.743600 0.742150 0.739200 -0.001400 Dec 0.745100 0.743700 0.748000 -0.001450 Mar 0.740000 -0.001500 Jun 0.746350 -0.001550 Sep 0.747600 -0.001650 Dec 0.748700 -0.001800 Mar 0.749800 -0.001950 Jun 0.751050 -0.002050 Sep 0.752150 -0.002200 Dec 0.753300 -0.002300 Mar 0.754400 -0.002500 Jun 0.755550 -0.002600 Sep 0.756700 -0.002750 Dec 0.757850 -0.002900 Mar 0.759000 -0.003050 Jun 0.760150 -0.003150

	Quote of the Day
	"All that we are is the result of what we have thought." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 19°C Precip: 0% High: 31°C Low: 16°C Precip: 0% High: 28°C Low: 17°C Precip: 60% High: 27°C Low: 19°C Precip: 61% High: 25°C Low: 16°C Precip: 36%
	View complete Local Weather