Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 325'2 321'4 324'4 -0'6 Dec 339'2 335'2 337'6 -0'6 Mar 350'4 347'0 349'0 -0'4 May 358'2 354'6 356'6 -0'2 Jul 363'6 360'0 362'4 0'2 Sep 366'2 363'4 364'4 0'2 Dec 373'4 370'0 372'0 0'2 Mar 383'2 380'2 381'6 0'2 May 388'0 388'0 388'0 0'0 Jul 392'0 390'0 391'2 0'0 Sep 373'2 -1'0 Dec 386'0 382'6 385'2 -0'6 Jul 395'0 -0'2 Dec 390'0 387'6 390'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 903'0 903'0 903'0 -3'6 Sep 897'4 891'6 896'0 0'6 Nov 899'4 894'0 898'0 -0'6 Jan 904'6 899'0 903'0 -0'6 Mar 905'6 900'2 903'0 -1'4 May 909'6 904'0 906'6 -2'2 Jul 917'0 911'2 913'6 -2'2 Aug 915'4 914'4 915'0 -2'4 Sep 908'6 908'2 908'6 -2'0 Nov 909'4 902'4 906'0 -2'0 Jan 910'4 906'2 906'2 -2'4 Mar 898'0 891'6 892'2 -2'6 May 896'4 892'6 893'0 -4'2 Jul 902'2 899'0 899'0 -3'6 Aug 850'0 -3'4 Sep 850'0 -3'4 Nov 893'6 886'4 888'0 -3'0 Jul 895'0 -3'0 Nov 900'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Sep 507'6 493'4 500'2 3'2 Dec 516'6 503'0 509'4 3'0 Mar 522'4 510'0 516'0 2'6 May 527'0 516'0 521'0 2'0 Jul 530'6 520'0 524'4 1'4 Sep 536'4 527'6 531'4 1'2 Dec 549'0 538'6 543'4 1'2 Mar 549'2 1'4 May 546'2 1'0 Jul 536'2 1'0 Sep 543'6 1'0 Dec 550'6 1'0 Mar 550'6 1'0 May 550'6 1'0 Jul 545'4 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2862 - 4 Sep 2932 2903 2911 - 3 Oct 2955 2926 2935 - 3 Dec 2999 2968 2979 - 2 Jan 3009 2979 2990 - 3 Mar 3010 2982 2991 - 4 May 3015 2987 2998 - 2 Jul 3039 3014 3021 - 2 Aug 3050 3026 3044 - 2 Sep 3051 3031 3037 - 2 Oct 3029 3023 3028 - 5 Dec 3060 3035 3039 - 5 Jan 3040 3033 3040 - 3 Mar 3003 2990 2990 - 5 May 2984 2964 2964 - 8 Jul 2994 - 10 Aug 3010 - 16 Sep 3020 - 16 Oct 3010 - 19 Dec 2972 2972 2972 4 Jul 2980 4 Oct 2980 4 Dec 2980 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.755650 -0.001850 Sep 0.757250 0.753500 0.754000 -0.001850 Oct 0.757150 0.754050 0.754400 -0.001850 Nov 0.752100 -0.001850 Dec 0.756050 0.753700 0.754250 -0.001850 Jan 0.754650 -0.001850 Mar 0.755600 0.754800 0.754800 -0.001800 Jun 0.747300 -0.001800 Sep 0.757550 -0.001750 Dec 0.735000 -0.001750 Mar 0.753750 -0.001800 Jun 0.753350 -0.001900 Sep 0.752800 -0.001900 Dec 0.752050 -0.001800 Mar 0.751350 -0.001750 Jun 0.750500 -0.001700 Sep 0.749750 -0.001600 Dec 0.749000 -0.001550 Mar 0.748200 -0.001500 Jun 0.747450 -0.001450 Sep 0.746700 -0.001400 Dec 0.745950 -0.001300 Mar 0.745150 -0.001300 Jun 0.744400 -0.001250

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 18°C Precip: 36% High: 26°C Low: 17°C Precip: 51% High: 25°C Low: 14°C Precip: 60% High: 24°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination." ~ Grace Lichtenstein,  American Writer & Editor