Home
Careers
Announcements
ONLINE CATALOGUE
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pet Food
Cats
Dogs
Personal Protection
Pesticides
Pet Supplies
Poultry Products
Rodenticides
Sanitation
Cash Bids
Chick Days
Order Dates
Feed
Layer
Broiler Starter
Broiler Grw/Fin
Contact Us
Customer Testimonials
Farmer's Corner
FC Jan/Feb
FC Mar/Apr
FC May/Jun
FC Sept/Oct
FC Nov/Dec
Profit Talk
PT Nov/Dec
Grain Bank
Grain Elevator
Specials
Canadian Livestock News
Futures Markets
Market News
Weather
Accessibility Plan
Holidays
Feed Customers
As weather conditions worsen this winter, this is a friendly reminder to all our customers, snow and
ice removal is important for your yard and also for everyone's safety. For more information see
attached.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
Sep
471'0
449'6
453'0
-21'2
Dec
447'6
428'2
432'0
-18'4
Mar
453'4
435'4
438'6
-17'6
May
456'4
440'0
442'6
-17'4
Jul
459'4
443'0
445'0
-17'0
Sep
424'4
409'0
412'0
-13'0
Dec
409'6
399'6
403'6
-7'4
Mar
412'2
412'2
412'2
-7'6
May
417'2
-7'6
Jul
419'2
419'2
419'2
-7'0
Sep
417'0
-7'0
Dec
411'0
407'0
407'0
-6'0
Jul
409'0
-6'0
Dec
410'0
-6'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
Aug
1304'6
1246'4
1251'6
-56'4
Sep
1210'2
1152'2
1160'2
-57'2
Nov
1165'0
1103'2
1114'0
-56'4
Jan
1158'2
1099'0
1109'0
-54'6
Mar
1127'0
1074'4
1084'2
-49'2
May
1111'0
1068'0
1077'2
-47'0
Jul
1106'4
1063'2
1072'4
-44'0
Aug
1105'4
-44'0
Sep
1083'2
-38'0
Nov
1035'0
999'0
1003'0
-34'0
Jan
1001'6
-32'6
Mar
1040'0
-32'6
May
1025'4
1025'4
1025'4
-32'6
Jul
948'0
-32'6
Aug
1000'6
-32'6
Sep
1000'6
-32'6
Nov
999'0
999'0
999'0
-31'4
Jul
979'0
-31'4
Nov
978'4
-31'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
Sep
646'0
623'2
624'6
-23'2
Dec
651'4
628'4
630'4
-23'2
Mar
654'2
634'4
636'4
-22'2
May
637'4
629'0
629'0
-21'4
Jul
621'4
601'2
601'2
-20'0
Sep
608'0
605'0
605'4
-18'4
Dec
628'0
628'0
628'0
-18'4
Mar
640'0
-18'0
May
634'0
-18'0
Jul
605'0
-18'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4376
4200
4210
-166
May
4348
4163
4173
-174
Jul
4312
4124
4131
-179
Aug
4175
3977
3993
-197
Sep
3990
3790
3812
-199
Oct
3815
3614
3645
-200
Dec
3784
3583
3617
-199
Jan
3701
3552
3580
-193
Mar
3609
3463
3490
-173
May
3560
3437
3439
-165
Jul
3519
3456
3456
-154
Aug
3470
3426
3426
-141
Sep
3440
3400
3400
-104
Oct
3318
3318
3318
- 98
Dec
3360
3277
3277
- 96
Jan
3340
3340
3340
- 95
Mar
3345
- 95
May
3271
- 95
Jul
3295
- 95
Aug
3295
- 95
Sep
3295
- 95
Oct
3295
- 95
Dec
2970
- 95
Jul
3323
- 95
Oct
3323
- 95
Dec
3323
- 95
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.790500
0.785950
0.786200
-0.006000
Mar
0.791600
0.785000
0.785400
-0.006050
Apr
0.789750
0.785400
0.785400
-0.006100
May
0.786000
-0.006050
Jun
0.791250
0.785500
0.785500
-0.006050
Sep
0.788800
0.786000
0.786000
-0.006100
Dec
0.790000
0.785500
0.785500
-0.006050
Mar
0.783550
-0.006050
Jun
0.786000
-0.006150
Sep
0.785850
-0.006150
Dec
0.785650
-0.006250
Mar
0.785350
-0.006200
Jun
0.784800
-0.006200
Sep
0.784300
-0.006150
Dec
0.783800
-0.006100
Mar
0.783300
-0.006100
Jun
0.782800
-0.006050
Sep
0.782300
-0.006000
Dec
0.781850
-0.005950
Mar
0.781350
-0.005900
Jun
0.780850
-0.005850
Sep
0.780350
-0.005850
Dec
0.779850
-0.005800
Quote of the Day
"Diversity: the art of thinking independently together."
~
Malcolm Forbes
, (1880 - 1954), American buisnessman, publisher
Local Forecast
Tavistock, ON
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
-5
°C
Low:
-10
°C
Precip:
45
%
High:
-1
°C
Low:
-8
°C
Precip:
0
%
High:
-3
°C
Low:
-5
°C
Precip:
80
%
High:
-3
°C
Low:
-9
°C
Precip:
0
%
High:
-7
°C
Low:
-10
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.