2020 Harvest Guidelines

See our Grain Elevator page for everything you need to know headed into harvest. 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 400'0 394'2 397'4 0'0
Mar 404'4 399'2 402'2 1'6
May 406'4 401'2 405'4 2'6
Jul 407'2 402'4 406'0 3'0
Sep 387'6 383'2 386'2 3'6
Dec 387'6 383'2 386'6 3'4
Mar 393'6 390'2 392'2 3'2
May 395'6 395'4 395'4 2'4
Jul 398'4 394'4 398'2 2'4
Sep 387'6 385'2 386'0 0'2
Dec 391'0 388'0 389'0 0'0
Jul 404'0 0'0
Dec 391'2 391'0 391'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1047'0 1056'6 4'6
Jan 1062'6 1046'6 1056'6 5'6
Mar 1054'0 1038'6 1047'6 7'6
May 1049'6 1035'0 1044'0 8'4
Jul 1047'6 1033'6 1042'4 8'4
Aug 1034'0 1026'2 1031'6 8'0
Sep 1001'4 995'0 998'0 5'4
Nov 975'2 963'2 971'2 5'6
Jan 970'4 960'2 967'4 5'2
Mar 953'0 941'2 949'4 6'0
May 946'4 942'0 946'4 5'6
Jul 948'4 945'2 948'2 6'2
Aug 850'0 6'0
Sep 940'2 6'0
Nov 916'4 907'6 916'4 6'4
Jul 925'0 6'4
Nov 920'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'2 595'2 598'4 -5'2
Mar 607'2 596'6 600'2 -3'0
May 605'6 596'6 600'4 -1'0
Jul 597'4 589'2 592'4 -0'4
Sep 599'6 591'4 595'2 -0'4
Dec 606'2 597'4 601'4 -0'6
Mar 608'4 602'2 603'0 -0'4
May 598'2 598'2 598'2 -0'2
Jul 580'6 577'0 577'2 0'0
Sep 590'0 -0'2
Dec 589'6 589'6 589'6 -1'0
Mar 600'0 -1'0
May 583'2 -1'0
Jul 570'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3805 3746 3790 17
Jan 3737 3683 3719 14
Mar 3625 3582 3604 12
May 3533 3499 3517 16
Jul 3516 3480 3496 17
Aug 3463 3433 3446 13
Sep 3392 3367 3373 2
Oct 3294 3265 3269 - 5
Dec 3286 3253 3259 - 7
Jan 3264 3236 3247 - 9
Mar 3190 3170 3179 - 8
May 3153 3150 3152 - 12
Jul 3164 3157 3163 - 12
Aug 3157 3156 3157 - 8
Sep 3150 3150 3150 - 15
Oct 3067 3067 3067 - 23
Dec 3060 3050 3056 - 20
Jul 3091 - 20
Oct 3091 - 20
Dec 2970 - 20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.752500 0.749250 0.750200 0.000400
Dec 0.753100 0.749050 0.750700 0.000400
Jan 0.751300 0.749500 0.750950 0.000400
Feb 0.751150 0.000350
Mar 0.752800 0.749550 0.751100 0.000400
Jun 0.752500 0.750400 0.751700 0.000400
Sep 0.757500 0.000350
Dec 0.757000 0.000350
Mar 0.751100 0.000300
Jun 0.751050 0.000350
Sep 0.750950 0.000350
Dec 0.750650 0.000300
Mar 0.750300 0.000350
Jun 0.749800 0.000350
Sep 0.749400 0.000350
Dec 0.749000 0.000400
Mar 0.748550 0.000400
Jun 0.748150 0.000400
Sep 0.747700 0.000400
Dec 0.747300 0.000400
Mar 0.746850 0.000400
Jun 0.746450 0.000450
Sep 0.746050 0.000450


Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 4°C
Low: -4°C
Precip: 0%
High: 7°C
Low: 1°C
Precip: 80%
High: 6°C
Low: -2°C
Precip: 20%
High: 7°C
Low: 1°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN