Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 411'0 402'4 409'0 6'4 Dec 430'2 421'4 428'0 6'6 Mar 447'2 438'4 445'0 6'4 May 457'2 448'6 455'2 6'4 Jul 464'2 455'0 461'4 6'2 Sep 455'6 448'0 453'0 4'6 Dec 463'0 456'0 460'2 3'6 Mar 474'6 471'2 472'2 3'4 May 480'2 478'6 478'6 3'2 Jul 484'2 480'0 484'0 3'0 Sep 461'6 1'6 Dec 468'0 464'2 467'0 0'6 Jul 473'0 0'6 Dec 464'0 464'0 464'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1037'2 1020'2 1027'2 6'2 Sep 1027'4 1011'0 1020'4 9'0 Nov 1043'2 1026'0 1035'0 9'2 Jan 1059'6 1043'0 1052'2 9'0 Mar 1072'6 1057'2 1065'0 8'0 May 1084'4 1069'4 1076'6 7'6 Jul 1093'2 1078'4 1086'0 8'0 Aug 1090'0 1080'4 1083'4 7'2 Sep 1073'0 1067'4 1067'4 6'6 Nov 1073'0 1062'0 1066'2 6'2 Jan 1059'6 6'2 Mar 1056'4 6'6 May 1089'0 1086'6 1088'0 6'0 Jul 1069'4 6'0 Aug 1092'2 6'0 Sep 1077'6 6'0 Nov 1076'2 1075'0 1076'2 6'0 Jul 1097'0 6'0 Nov 1055'0 6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 550'2 533'0 547'0 12'6 Dec 570'2 553'4 567'4 12'6 Mar 588'0 572'6 585'6 12'6 May 598'4 583'6 596'0 12'4 Jul 605'4 591'4 603'2 12'0 Sep 617'6 605'4 615'6 12'0 Dec 634'4 622'4 632'0 11'4 Mar 645'4 640'0 644'0 11'0 May 642'4 10'2 Jul 627'6 10'0 Sep 646'4 10'0 Dec 662'6 10'0 Mar 674'4 10'0 May 677'6 10'0 Jul 665'0 10'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2743 2683 2740 53 Sep 2787 2727 2783 53 Oct 2825 2764 2821 53 Dec 2892 2831 2888 53 Jan 2928 2869 2926 53 Mar 2988 2930 2985 52 May 3035 2980 3031 51 Jul 3079 3023 3075 51 Aug 3093 3040 3093 51 Sep 3100 3050 3100 51 Oct 3089 3068 3089 51 Dec 3122 3077 3121 51 Jan 3114 3108 3114 50 Mar 3136 3123 3136 51 May 3160 3158 3160 52 Jul 3188 3186 3188 51 Aug 3160 48 Sep 3161 45 Oct 3140 39 Dec 3190 42 Jul 3263 42 Oct 3263 42 Dec 3292 42   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.730050 0.729300 0.729450 0.001100 Sep 0.732250 0.729200 0.730650 0.001100 Oct 0.732050 0.731950 0.732050 0.001100 Nov 0.732950 0.732950 0.732950 0.001050 Dec 0.735100 0.732850 0.733550 0.001050 Mar 0.736150 0.736100 0.736150 0.001000 Jun 0.737750 0.000900 Sep 0.739200 0.001100 Dec 0.748000 0.000650 Mar 0.740000 0.000550 Jun 0.743650 0.000400 Sep 0.744750 0.000350 Dec 0.745750 0.000300 Mar 0.746750 0.000250 Jun 0.747800 0.000200 Sep 0.748800 0.000100 Dec 0.749800 0.000050 Mar 0.750800 Jun 0.751800 -0.000050 Sep 0.752800 -0.000150 Dec 0.753850 -0.000150 Mar 0.754850 -0.000250 Jun 0.755850 -0.000300

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 70% High: 24°C Low: 16°C Precip: 73% High: 24°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather