Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'4 579'4 586'0 2'4
Mar 588'6 578'4 585'2 1'6
May 590'6 581'2 587'6 1'6
Jul 590'6 581'2 587'4 1'6
Sep 566'4 560'0 564'4 1'6
Dec 557'0 550'6 554'2 1'6
Mar 564'0 558'4 561'2 1'4
May 565'4 560'6 564'2 2'6
Jul 563'6 559'4 562'4 2'4
Sep 519'2 517'4 519'2 0'6
Dec 511'6 508'6 508'6 -1'0
Jul 518'2 0'6
Dec 481'2 480'0 480'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1243'0 1249'6 -11'6
Mar 1275'4 1252'0 1257'6 -8'6
May 1282'2 1260'2 1265'2 -8'4
Jul 1288'0 1267'4 1272'0 -8'4
Aug 1279'2 1261'0 1265'6 -6'6
Sep 1257'0 1241'0 1246'0 -3'0
Nov 1240'4 1226'6 1231'6 -1'4
Jan 1240'4 1227'2 1236'0 2'4
Mar 1219'0 1209'6 1214'2 1'4
May 1211'0 1202'0 1209'2 5'4
Jul 1211'6 1206'0 1206'0 0'2
Aug 1199'2 1'0
Sep 1186'6 1'0
Nov 1184'2 1168'6 1174'4 3'0
Jan 1171'4 0'0
Mar 1171'4 0'0
May 1171'4 0'0
Jul 1165'0 0'0
Aug 1165'0 0'0
Sep 1165'0 0'0
Nov 1133'0 1133'0 1133'0 7'4
Jul 1125'4 0'0
Nov 1130'0 1130'0 1130'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 796'0 798'4 1'4
Mar 813'4 797'4 807'6 1'4
May 818'0 803'0 812'4 1'2
Jul 805'4 791'6 800'4 1'6
Sep 805'0 792'0 800'6 1'6
Dec 808'2 795'6 805'2 2'4
Mar 808'4 800'0 807'2 3'2
May 796'0 794'2 796'0 4'2
Jul 751'6 749'0 751'6 4'2
Sep 737'0 734'0 736'0 -5'6
Dec 745'4 6'0
Mar 735'0 5'6
May 742'4 5'6
Jul 683'0 683'0 683'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3595 3560 3593 - 4
Jan 3536 3474 3497 - 29
Mar 3520 3467 3490 - 19
May 3531 3483 3504 - 18
Jul 3561 3517 3533 - 20
Aug 3552 3512 3529 - 15
Sep 3531 3494 3510 - 10
Oct 3476 3458 3463 - 18
Dec 3497 3458 3476 - 3
Jan 3445 3445 3445 - 11
Mar 3397 3397 3397 - 18
May 3382 3367 3369 - 13
Jul 3396 3369 3369 - 10
Aug 3400 - 10
Sep 3400 - 10
Oct 3320 - 10
Dec 3256 - 11
Jul 3271 - 18
Oct 3271 - 18
Dec 3250 - 18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791400 0.783200 0.789750 0.006650
Jan 0.790700 0.783850 0.790150 0.006750
Feb 0.791100 0.785600 0.791050 0.007700
Mar 0.791550 0.783450 0.789950 0.006650
Apr 0.783050 0.004200
Jun 0.790900 0.783550 0.789350 0.006700
Sep 0.787200 0.787200 0.787200 0.005800
Dec 0.787450 0.783950 0.779000
Mar 0.778950 0.004150
Jun 0.777800 0.004250
Sep 0.776700 0.004350
Dec 0.775700 0.004400
Mar 0.775200 0.004500
Jun 0.774700 0.004600
Sep 0.774200 0.004700
Dec 0.773700 0.004750
Mar 0.773200 0.004850
Jun 0.772700 0.004950
Sep 0.772200 0.005050
Dec 0.771700 0.005100
Mar 0.771200 0.005200
Jun 0.770700 0.005300
Sep 0.770200 0.005400


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -4°C
Low: -7°C
Precip: 20%
High: -2°C
Low: -7°C
Precip: 26%
High: 1°C
Low: -7°C
Precip: 0%
High: 6°C
Low: 1°C
Precip: 30%
High: 12°C
Low: 1°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN