Quotes
	@C - CORN - CBOT   High Low Last Chg May 434'0 426'6 433'4 6'6 Jul 443'4 436'0 443'0 6'6 Sep 451'6 444'6 450'4 6'2 Dec 466'6 459'4 466'0 6'2 Mar 479'2 472'4 478'4 6'0 May 487'0 480'2 486'0 6'0 Jul 491'0 484'4 490'2 6'0 Sep 479'6 476'4 479'6 4'0 Dec 485'0 479'0 484'6 4'2 Mar 490'0 490'0 490'0 4'0 May 498'0 3'4 Jul 497'4 4'6 Sep 480'0 4'6 Dec 475'6 472'6 475'6 5'6 Jul 488'6 5'6 Dec 475'0 475'0 475'0 10'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1153'0 1131'6 1150'4 16'2 Jul 1168'0 1145'6 1165'4 16'6 Aug 1169'2 1148'4 1166'4 15'4 Sep 1158'2 1139'0 1155'2 14'0 Nov 1164'0 1146'6 1160'6 11'6 Jan 1176'0 1159'6 1173'0 11'2 Mar 1176'0 1160'2 1172'2 9'6 May 1180'4 1166'0 1175'4 8'2 Jul 1186'6 1175'0 1182'2 8'4 Aug 1200'6 8'4 Sep 1151'6 8'6 Nov 1153'0 1141'2 1148'0 8'4 Jan 1174'2 8'2 Mar 1140'0 8'0 May 1140'4 7'6 Jul 1193'4 8'0 Aug 1158'4 8'0 Sep 1156'4 7'6 Nov 1136'6 1120'0 1136'6 8'0 Jul 1126'6 8'0 Nov 1080'0 8'0   @W - WHEAT - CBOT   High Low Last Chg May 558'6 536'0 551'0 13'4 Jul 574'6 552'2 567'4 13'6 Sep 591'4 569'6 584'6 13'6 Dec 615'4 594'6 609'4 13'6 Mar 635'0 618'4 630'2 14'2 May 646'6 630'6 641'6 14'4 Jul 644'2 632'4 642'6 14'4 Sep 649'4 644'6 649'4 15'4 Dec 659'2 659'2 659'2 16'2 Mar 663'0 16'4 May 668'6 16'4 Jul 625'0 17'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3458 3376 3435 57 Jul 3449 3367 3430 58 Aug 3449 3371 3433 56 Sep 3450 3375 3435 54 Oct 3447 3370 3433 55 Dec 3477 3401 3463 51 Jan 3485 3415 3471 51 Mar 3477 3400 3464 47 May 3476 3442 3465 45 Jul 3499 3479 3485 42 Aug 3445 42 Sep 3435 41 Oct 3390 41 Dec 3427 41 Jan 3461 39 Mar 3422 37 May 3498 36 Jul 3450 35 Aug 3438 35 Sep 3412 35 Oct 3389 35 Dec 3668 35 Jul 3388 35 Oct 3388 35 Dec 3417 35   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728500 0.725450 0.727800 0.001150 Jun 0.729300 0.725000 0.727900 0.001150 Jul 0.728000 0.726200 0.727750 0.001150 Aug 0.728600 0.001150 Sep 0.730550 0.726500 0.729100 0.001050 Dec 0.730600 0.729550 0.730600 0.001100 Mar 0.729850 0.001100 Jun 0.731400 0.001050 Sep 0.734100 0.000950 Dec 0.754050 0.000800 Mar 0.754600 0.000700 Jun 0.737600 0.000700 Sep 0.738850 0.000750 Dec 0.740100 0.000750 Mar 0.741350 0.000800 Jun 0.742650 0.000850 Sep 0.743900 0.000850 Dec 0.745200 0.000950 Mar 0.746500 0.001000 Jun 0.747900 0.001050 Sep 0.749150 0.001050 Dec 0.750450 0.001100 Mar 0.751800 0.001200

	Quote of the Day
	"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?"" ~ General George S. Patton

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 6°C Low: 2°C Precip: 33% High: 9°C Low: 0°C Precip: 21% High: 10°C Low: -2°C Precip: 0% High: 12°C Low: 3°C Precip: 70% High: 8°C Low: 1°C Precip: 70%
	View complete Local Weather