Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 434'2 429'2 433'4 4'2 Sep 423'4 417'2 420'4 2'4 Dec 439'4 432'6 436'6 3'2 Mar 454'4 448'0 451'6 3'0 May 464'6 458'6 462'2 3'0 Jul 472'2 466'2 470'0 3'0 Sep 460'6 457'0 460'2 2'6 Dec 465'6 462'0 464'0 1'0 Mar 477'4 474'4 477'4 2'4 May 478'2 0'0 Jul 480'6 0'0 Sep 461'2 0'0 Dec 465'0 464'6 464'6 1'0 Jul 473'0 0'0 Dec 457'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1055'2 1055'2 1055'2 4'6 Aug 1059'4 1051'6 1052'0 -1'4 Sep 1045'4 1037'6 1038'0 -1'6 Nov 1053'6 1045'6 1046'4 -1'4 Jan 1067'6 1060'2 1061'0 -1'6 Mar 1079'2 1072'2 1072'4 -1'2 May 1089'2 1082'4 1083'2 -0'6 Jul 1097'0 1090'2 1091'2 -0'4 Aug 1087'0 1087'0 1087'0 0'2 Sep 1071'4 0'0 Nov 1071'4 1066'0 1066'0 -1'2 Jan 1078'4 0'0 Mar 1047'0 0'0 May 1085'0 0'0 Jul 1082'2 0'0 Aug 1091'0 0'0 Sep 1075'6 0'0 Nov 1063'6 0'0 Jul 1094'4 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 558'0 558'0 558'0 2'0 Sep 568'6 562'0 563'0 -1'0 Dec 588'4 582'0 583'0 -1'0 Mar 606'0 599'4 600'6 -0'4 May 617'0 611'2 611'4 -0'2 Jul 623'4 617'0 617'6 0'2 Sep 633'6 629'2 629'2 0'4 Dec 649'2 644'2 644'2 0'2 Mar 636'6 0'0 May 642'4 0'0 Jul 628'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2721 Aug 2789 2766 2777 9 Sep 2829 2807 2818 10 Oct 2865 2840 2854 11 Dec 2932 2905 2921 13 Jan 2967 2941 2958 14 Mar 3023 2997 3013 13 May 3064 3039 3056 11 Jul 3101 3082 3099 12 Aug 3113 3102 3113 12 Sep 3122 3106 3122 18 Oct 3092 3092 3092 Dec 3117 3117 3117 Jan 3112 Mar 3070 May 3131 Jul 3142 Aug 3149 Sep 3143 Oct 3131 Dec 3190 Jul 3228 Oct 3228 Dec 3257   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.736700 0.735650 0.733050 Aug 0.737950 0.736950 0.734800 Sep 0.739100 0.737900 0.738000 -0.000350 Oct 0.739850 0.739100 0.741900 Dec 0.741500 0.741000 0.741200 -0.000150 Mar 0.744250 0.743700 0.744250 0.000200 Jun 0.746950 0.745850 0.738000 Sep 0.748200 0.747850 0.739200 Dec 0.749730 0.749350 0.748900 Mar 0.740000 0.002450 Jun 0.752150 0.002350 Sep 0.753400 0.002150 Dec 0.754600 0.001900 Mar 0.755800 0.001600 Jun 0.757100 0.001350 Sep 0.758300 0.001050 Dec 0.759550 0.000850 Mar 0.760750 0.000550 Jun 0.761950 0.000250 Sep 0.763200 Dec 0.764450 -0.000250 Mar 0.765700 -0.000500 Jun 0.766900 -0.000850

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°C Low: 15°C Precip: 29% High: 26°C Low: 11°C Precip: 0% High: 30°C Low: 16°C Precip: 40% High: 30°C Low: 21°C Precip: 43% High: 26°C Low: 18°C Precip: 72%
	View complete Local Weather