Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 411'0 402'4 409'0 6'4
Dec 430'2 421'4 428'0 6'6
Mar 447'2 438'4 445'0 6'4
May 457'2 448'6 455'2 6'4
Jul 464'2 455'0 461'4 6'2
Sep 455'6 448'0 453'0 4'6
Dec 463'0 456'0 460'2 3'6
Mar 474'6 471'2 472'2 3'4
May 480'2 478'6 478'6 3'2
Jul 484'2 480'0 484'0 3'0
Sep 461'6 1'6
Dec 468'0 464'2 467'0 0'6
Jul 473'0 0'6
Dec 464'0 464'0 464'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1037'2 1020'2 1027'2 6'2
Sep 1027'4 1011'0 1020'4 9'0
Nov 1043'2 1026'0 1035'0 9'2
Jan 1059'6 1043'0 1052'2 9'0
Mar 1072'6 1057'2 1065'0 8'0
May 1084'4 1069'4 1076'6 7'6
Jul 1093'2 1078'4 1086'0 8'0
Aug 1090'0 1080'4 1083'4 7'2
Sep 1073'0 1067'4 1067'4 6'6
Nov 1073'0 1062'0 1066'2 6'2
Jan 1059'6 6'2
Mar 1056'4 6'6
May 1089'0 1086'6 1088'0 6'0
Jul 1069'4 6'0
Aug 1092'2 6'0
Sep 1077'6 6'0
Nov 1076'2 1075'0 1076'2 6'0
Jul 1097'0 6'0
Nov 1055'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 550'2 533'0 547'0 12'6
Dec 570'2 553'4 567'4 12'6
Mar 588'0 572'6 585'6 12'6
May 598'4 583'6 596'0 12'4
Jul 605'4 591'4 603'2 12'0
Sep 617'6 605'4 615'6 12'0
Dec 634'4 622'4 632'0 11'4
Mar 645'4 640'0 644'0 11'0
May 642'4 10'2
Jul 627'6 10'0
Sep 646'4 10'0
Dec 662'6 10'0
Mar 674'4 10'0
May 677'6 10'0
Jul 665'0 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2743 2683 2740 53
Sep 2787 2727 2783 53
Oct 2825 2764 2821 53
Dec 2892 2831 2888 53
Jan 2928 2869 2926 53
Mar 2988 2930 2985 52
May 3035 2980 3031 51
Jul 3079 3023 3075 51
Aug 3093 3040 3093 51
Sep 3100 3050 3100 51
Oct 3089 3068 3089 51
Dec 3122 3077 3121 51
Jan 3114 3108 3114 50
Mar 3136 3123 3136 51
May 3160 3158 3160 52
Jul 3188 3186 3188 51
Aug 3160 48
Sep 3161 45
Oct 3140 39
Dec 3190 42
Jul 3263 42
Oct 3263 42
Dec 3292 42
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.730050 0.729300 0.729450 0.001100
Sep 0.732250 0.729200 0.730650 0.001100
Oct 0.732050 0.731950 0.732050 0.001100
Nov 0.732950 0.732950 0.732950 0.001050
Dec 0.735100 0.732850 0.733550 0.001050
Mar 0.736150 0.736100 0.736150 0.001000
Jun 0.737750 0.000900
Sep 0.739200 0.001100
Dec 0.748000 0.000650
Mar 0.740000 0.000550
Jun 0.743650 0.000400
Sep 0.744750 0.000350
Dec 0.745750 0.000300
Mar 0.746750 0.000250
Jun 0.747800 0.000200
Sep 0.748800 0.000100
Dec 0.749800 0.000050
Mar 0.750800
Jun 0.751800 -0.000050
Sep 0.752800 -0.000150
Dec 0.753850 -0.000150
Mar 0.754850 -0.000250
Jun 0.755850 -0.000300


Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 70%
High: 24°C
Low: 16°C
Precip: 73%
High: 24°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN