Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
411'0
402'4
409'0
6'4
Dec
430'2
421'4
428'0
6'6
Mar
447'2
438'4
445'0
6'4
May
457'2
448'6
455'2
6'4
Jul
464'2
455'0
461'4
6'2
Sep
455'6
448'0
453'0
4'6
Dec
463'0
456'0
460'2
3'6
Mar
474'6
471'2
472'2
3'4
May
480'2
478'6
478'6
3'2
Jul
484'2
480'0
484'0
3'0
Sep
461'6
1'6
Dec
468'0
464'2
467'0
0'6
Jul
473'0
0'6
Dec
464'0
464'0
464'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1037'2
1020'2
1027'2
6'2
Sep
1027'4
1011'0
1020'4
9'0
Nov
1043'2
1026'0
1035'0
9'2
Jan
1059'6
1043'0
1052'2
9'0
Mar
1072'6
1057'2
1065'0
8'0
May
1084'4
1069'4
1076'6
7'6
Jul
1093'2
1078'4
1086'0
8'0
Aug
1090'0
1080'4
1083'4
7'2
Sep
1073'0
1067'4
1067'4
6'6
Nov
1073'0
1062'0
1066'2
6'2
Jan
1059'6
6'2
Mar
1056'4
6'6
May
1089'0
1086'6
1088'0
6'0
Jul
1069'4
6'0
Aug
1092'2
6'0
Sep
1077'6
6'0
Nov
1076'2
1075'0
1076'2
6'0
Jul
1097'0
6'0
Nov
1055'0
6'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
550'2
533'0
547'0
12'6
Dec
570'2
553'4
567'4
12'6
Mar
588'0
572'6
585'6
12'6
May
598'4
583'6
596'0
12'4
Jul
605'4
591'4
603'2
12'0
Sep
617'6
605'4
615'6
12'0
Dec
634'4
622'4
632'0
11'4
Mar
645'4
640'0
644'0
11'0
May
642'4
10'2
Jul
627'6
10'0
Sep
646'4
10'0
Dec
662'6
10'0
Mar
674'4
10'0
May
677'6
10'0
Jul
665'0
10'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
2743
2683
2740
53
Sep
2787
2727
2783
53
Oct
2825
2764
2821
53
Dec
2892
2831
2888
53
Jan
2928
2869
2926
53
Mar
2988
2930
2985
52
May
3035
2980
3031
51
Jul
3079
3023
3075
51
Aug
3093
3040
3093
51
Sep
3100
3050
3100
51
Oct
3089
3068
3089
51
Dec
3122
3077
3121
51
Jan
3114
3108
3114
50
Mar
3136
3123
3136
51
May
3160
3158
3160
52
Jul
3188
3186
3188
51
Aug
3160
48
Sep
3161
45
Oct
3140
39
Dec
3190
42
Jul
3263
42
Oct
3263
42
Dec
3292
42
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.730050
0.729300
0.729450
0.001100
Sep
0.732250
0.729200
0.730650
0.001100
Oct
0.732050
0.731950
0.732050
0.001100
Nov
0.732950
0.732950
0.732950
0.001050
Dec
0.735100
0.732850
0.733550
0.001050
Mar
0.736150
0.736100
0.736150
0.001000
Jun
0.737750
0.000900
Sep
0.739200
0.001100
Dec
0.748000
0.000650
Mar
0.740000
0.000550
Jun
0.743650
0.000400
Sep
0.744750
0.000350
Dec
0.745750
0.000300
Mar
0.746750
0.000250
Jun
0.747800
0.000200
Sep
0.748800
0.000100
Dec
0.749800
0.000050
Mar
0.750800
Jun
0.751800
-0.000050
Sep
0.752800
-0.000150
Dec
0.753850
-0.000150
Mar
0.754850
-0.000250
Jun
0.755850
-0.000300
Quote of the Day
"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 23 °C Low: 9 °C Precip: 0 %
High: 27 °C Low: 12 °C Precip: 70 %
High: 24 °C Low: 16 °C Precip: 73 %
High: 24 °C Low: 12 °C Precip: 0 %
High: 26 °C Low: 12 °C Precip: 0 %
View complete Local Weather