Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 589'4 579'4 586'0 2'4 Mar 588'6 578'4 585'2 1'6 May 590'6 581'2 587'6 1'6 Jul 590'6 581'2 587'4 1'6 Sep 566'4 560'0 564'4 1'6 Dec 557'0 550'6 554'2 1'6 Mar 564'0 558'4 561'2 1'4 May 565'4 560'6 564'2 2'6 Jul 563'6 559'4 562'4 2'4 Sep 519'2 517'4 519'2 0'6 Dec 511'6 508'6 508'6 -1'0 Jul 518'2 0'6 Dec 481'2 480'0 480'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1268'4 1243'0 1249'6 -11'6 Mar 1275'4 1252'0 1257'6 -8'6 May 1282'2 1260'2 1265'2 -8'4 Jul 1288'0 1267'4 1272'0 -8'4 Aug 1279'2 1261'0 1265'6 -6'6 Sep 1257'0 1241'0 1246'0 -3'0 Nov 1240'4 1226'6 1231'6 -1'4 Jan 1240'4 1227'2 1236'0 2'4 Mar 1219'0 1209'6 1214'2 1'4 May 1211'0 1202'0 1209'2 5'4 Jul 1211'6 1206'0 1206'0 0'2 Aug 1199'2 1'0 Sep 1186'6 1'0 Nov 1184'2 1168'6 1174'4 3'0 Jan 1171'4 0'0 Mar 1171'4 0'0 May 1171'4 0'0 Jul 1165'0 0'0 Aug 1165'0 0'0 Sep 1165'0 0'0 Nov 1133'0 1133'0 1133'0 7'4 Jul 1125'4 0'0 Nov 1130'0 1130'0 1130'0 7'4   @W - WHEAT - CBOT   High Low Last Chg Dec 812'0 796'0 798'4 1'4 Mar 813'4 797'4 807'6 1'4 May 818'0 803'0 812'4 1'2 Jul 805'4 791'6 800'4 1'6 Sep 805'0 792'0 800'6 1'6 Dec 808'2 795'6 805'2 2'4 Mar 808'4 800'0 807'2 3'2 May 796'0 794'2 796'0 4'2 Jul 751'6 749'0 751'6 4'2 Sep 737'0 734'0 736'0 -5'6 Dec 745'4 6'0 Mar 735'0 5'6 May 742'4 5'6 Jul 683'0 683'0 683'0 4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3595 3560 3593 - 4 Jan 3536 3474 3497 - 29 Mar 3520 3467 3490 - 19 May 3531 3483 3504 - 18 Jul 3561 3517 3533 - 20 Aug 3552 3512 3529 - 15 Sep 3531 3494 3510 - 10 Oct 3476 3458 3463 - 18 Dec 3497 3458 3476 - 3 Jan 3445 3445 3445 - 11 Mar 3397 3397 3397 - 18 May 3382 3367 3369 - 13 Jul 3396 3369 3369 - 10 Aug 3400 - 10 Sep 3400 - 10 Oct 3320 - 10 Dec 3256 - 11 Jul 3271 - 18 Oct 3271 - 18 Dec 3250 - 18   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.791400 0.783200 0.789750 0.006650 Jan 0.790700 0.783850 0.790150 0.006750 Feb 0.791100 0.785600 0.791050 0.007700 Mar 0.791550 0.783450 0.789950 0.006650 Apr 0.783050 0.004200 Jun 0.790900 0.783550 0.789350 0.006700 Sep 0.787200 0.787200 0.787200 0.005800 Dec 0.787450 0.783950 0.779000 Mar 0.778950 0.004150 Jun 0.777800 0.004250 Sep 0.776700 0.004350 Dec 0.775700 0.004400 Mar 0.775200 0.004500 Jun 0.774700 0.004600 Sep 0.774200 0.004700 Dec 0.773700 0.004750 Mar 0.773200 0.004850 Jun 0.772700 0.004950 Sep 0.772200 0.005050 Dec 0.771700 0.005100 Mar 0.771200 0.005200 Jun 0.770700 0.005300 Sep 0.770200 0.005400

	Quote of the Day
	"One is always a long way from solving a problem until one actually has the answer." ~ Stephen Hawking

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -4°C Low: -7°C Precip: 20% High: -2°C Low: -7°C Precip: 26% High: 1°C Low: -7°C Precip: 0% High: 6°C Low: 1°C Precip: 30% High: 12°C Low: 1°C Precip: 80%
	View complete Local Weather