Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 542'0 535'0 538'0 0'0
Mar 550'2 543'6 547'0 0'0
May 553'6 547'4 550'6 -0'2
Jul 553'6 547'4 551'4 0'2
Sep 536'6 531'6 536'2 0'6
Dec 534'6 529'4 533'2 0'2
Mar 541'0 536'6 539'4 0'2
May 543'0 543'0 543'0 0'2
Jul 542'2 538'6 539'6 0'2
Sep 505'4 505'4 505'4 0'4
Dec 498'0 496'0 497'0 0'4
Jul 505'0 0'4
Dec 462'6 457'2 460'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1238'2 1216'0 1236'0 16'6
Jan 1248'2 1226'4 1245'6 16'2
Mar 1257'4 1235'4 1255'2 16'4
May 1266'0 1244'6 1264'0 16'0
Jul 1270'2 1250'0 1268'0 14'6
Aug 1264'4 1257'0 1262'6 13'4
Sep 1243'0 1237'6 1243'0 11'6
Nov 1236'0 1218'4 1233'0 10'2
Jan 1235'6 1230'4 1235'0 9'6
Mar 1215'6 1199'4 1215'0 10'6
May 1210'2 1206'2 1210'2 11'0
Jul 1206'4 1206'4 1206'4 11'0
Aug 1205'0 10'2
Sep 1194'0 10'2
Nov 1189'0 1173'0 1185'2 12'0
Jul 1180'2 12'0
Nov 1133'0 12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 767'0 753'2 760'4 3'4
Mar 777'4 764'6 772'4 4'2
May 778'6 767'2 774'6 4'6
Jul 764'0 753'6 763'2 6'6
Sep 764'2 754'2 764'0 7'0
Dec 770'0 758'0 767'6 7'0
Mar 770'0 759'6 770'0 7'0
May 755'4 755'4 755'4 6'6
Jul 732'2 725'4 732'2 5'2
Sep 718'0 4'2
Dec 731'0 5'4
Mar 724'0 5'4
May 736'6 5'4
Jul 706'0 700'2 706'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3317 3251 3272 - 2
Jan 3294 3234 3257 4
Mar 3291 3234 3261 8
May 3315 3261 3293 16
Jul 3352 3297 3331 16
Aug 3351 3296 3327 16
Sep 3341 3290 3316 13
Oct 3319 3269 3294 11
Dec 3332 3277 3308 11
Jan 3280 11
Mar 3236 11
May 3238 10
Jul 3240 9
Aug 3240 9
Sep 3215 11
Oct 3183 3183 3183 11
Dec 3181 12
Jul 3197 12
Oct 3197 12
Dec 3346 12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.810050 0.806500 0.807300 -0.001300
Dec 0.810400 0.806350 0.807400 -0.001200
Jan 0.807550 0.807350 0.807550 -0.001200
Feb 0.809550 0.807300
Mar 0.810150 0.806450 0.807300 -0.001300
Jun 0.808100 0.805900 0.806650 -0.001250
Sep 0.807950 0.806000 0.807450
Dec 0.807230 0.805600 0.807400
Mar 0.804950 0.001000
Jun 0.803850 0.001050
Sep 0.802850 0.001050
Dec 0.802100 0.001100
Mar 0.801550 0.001150
Jun 0.800950 0.001100
Sep 0.800400 0.001150
Dec 0.799850 0.001200
Mar 0.799300 0.001250
Jun 0.798750 0.001300
Sep 0.798150 0.001300
Dec 0.797600 0.001350
Mar 0.797050 0.001400
Jun 0.796500 0.001450
Sep 0.795950 0.001500


Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 8°C
Low: 7°C
Precip: 80%
High: 8°C
Low: 5°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 0%
High: 12°C
Low: 5°C
Precip: 0%
High: 11°C
Low: 8°C
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN