For the latest Covid19 Updates & other items, please visit our Announcements page

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 332'0 335'0 -5'4
Sep 334'4 326'6 330'4 -6'6
Dec 342'0 334'6 337'2 -7'4
Mar 352'4 345'6 347'4 -7'4
May 359'0 352'4 353'6 -7'4
Jul 364'0 358'0 359'0 -7'2
Sep 362'4 358'4 359'6 -4'4
Dec 369'6 364'6 366'4 -4'4
Mar 377'2 374'6 375'6 -4'2
May 388'4 384'0 384'0 -6'4
Jul 386'6 384'2 384'6 -4'2
Sep 383'0 -6'4
Dec 378'4 374'2 376'0 -3'2
Jul 395'2 -6'2
Dec 382'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 884'0 884'0 -7'4
Aug 884'6 872'6 873'2 -14'0
Sep 881'6 869'6 870'4 -15'0
Nov 886'6 873'4 874'2 -16'4
Jan 892'0 879'2 879'6 -16'4
Mar 888'6 876'6 877'2 -15'2
May 887'4 877'6 878'4 -12'6
Jul 894'0 884'6 885'0 -12'0
Aug 892'2 887'6 887'6 -9'2
Sep 886'2 886'2 886'2 -4'2
Nov 885'2 876'4 876'6 -11'4
Jan 879'6 879'6 879'6 -11'2
Mar 872'4 872'4 872'4 -9'2
May 887'0 -12'0
Jul 882'6 882'6 882'6 -7'6
Aug 850'0 -11'4
Sep 850'0 -11'4
Nov 880'0 878'0 878'0 -5'6
Jul 895'0 -11'2
Nov 900'0 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 536'0 536'0 0'2
Sep 535'4 522'2 525'2 -8'6
Dec 541'0 528'0 531'4 -7'4
Mar 545'6 533'2 537'4 -5'4
May 548'2 537'2 540'4 -4'0
Jul 543'4 532'4 536'6 -2'0
Sep 548'4 539'0 542'6 -2'4
Dec 559'4 549'6 554'2 -1'4
Mar 561'4 557'0 561'4 -1'2
May 545'0 0'0
Jul 556'0 556'0 556'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2858 2858 - 50
Aug 2920 2859 2861 - 64
Sep 2946 2882 2884 - 65
Oct 2960 2897 2898 - 70
Dec 2990 2925 2926 - 75
Jan 3008 2943 2944 - 75
Mar 3006 2951 2951 - 65
May 3000 2953 2954 - 56
Jul 3008 2973 2973 - 52
Aug 3002 2992 2992 - 37
Sep 2999 2984 2984 - 39
Oct 2977 2977 2977 - 30
Dec 3005 2971 2973 - 39
Jan 3044 - 36
Mar 3028 - 36
May 3029 - 35
Jul 3010 - 35
Aug 3010 - 35
Sep 3020 - 35
Oct 3010 - 35
Dec 3010 - 29
Jul 3033 - 29
Oct 3033 - 29
Dec 3033 - 29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.738150 0.735450 0.737800 0.002000
Aug 0.738300 0.735550 0.736850 0.000900
Sep 0.738950 0.735350 0.737150 0.001150
Oct 0.738550 0.736950
Nov 0.736150 -0.000500
Dec 0.737400 0.736650 0.737350 0.001250
Mar 0.738800 0.736900 0.737000
Jun 0.738200 0.737580 0.736500
Sep 0.738150 0.737230 0.730600
Dec 0.737130 0.737130 0.735000
Mar 0.735000 -0.000550
Jun 0.734650 -0.000550
Sep 0.734100 -0.000550
Dec 0.733500 -0.000550
Mar 0.732950 -0.000550
Jun 0.732350 -0.000500
Sep 0.731750 -0.000500
Dec 0.731150 -0.000500
Mar 0.730550 -0.000550
Jun 0.730000 -0.000500
Sep 0.729400 -0.000500
Dec 0.728800 -0.000500
Mar 0.728250 -0.000500
Jun 0.727650 -0.000500


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 15°C
Precip: 56%
High: 27°C
Low: 13°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 40%
High: 30°C
Low: 16°C
Precip: 30%
View complete Local Weather

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN