Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 479'2 476'0 479'0 2'2 Mar 494'2 491'2 494'2 2'4 May 503'0 500'0 503'0 2'4 Jul 507'6 505'0 507'6 2'2 Sep 503'4 502'4 503'4 0'2 Dec 508'0 506'4 507'6 0'4 Mar 516'2 0'0 May 528'0 0'0 Jul 520'6 -0'6 Sep 501'4 0'0 Dec 492'0 491'4 492'0 -1'2 Jul 515'6 0'0 Dec 492'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1274'4 1266'2 1268'0 -7'0 Jan 1293'6 1285'6 1287'2 -7'2 Mar 1309'4 1301'6 1303'0 -7'2 May 1321'0 1314'2 1315'6 -6'2 Jul 1325'6 1319'6 1321'4 -5'6 Aug 1309'0 1304'4 1306'2 -5'4 Sep 1274'0 1269'4 1271'0 -4'4 Nov 1259'2 1255'0 1256'2 -3'6 Jan 1266'0 1265'2 1265'6 -0'6 Mar 1267'2 0'0 May 1262'2 0'0 Jul 1262'6 0'0 Aug 1250'0 0'0 Sep 1240'2 0'0 Nov 1219'0 0'0 Jul 1238'0 0'0 Nov 1173'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 551'0 541'2 549'4 8'0 Mar 582'6 573'2 582'0 8'4 May 602'6 594'4 602'6 8'0 Jul 618'0 611'6 618'0 5'6 Sep 634'0 632'4 634'0 5'2 Dec 653'4 650'2 652'2 4'4 Mar 670'2 668'2 670'2 6'2 May 688'0 0'0 Jul 660'4 0'0 Sep 668'6 0'0 Dec 669'0 0'0 Mar 684'4 0'0 May 684'6 0'0 Jul 734'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3814 3768 3785 26 Dec 3821 3801 3804 - 8 Jan 3800 3782 3785 - 9 Mar 3752 3736 3739 - 11 May 3734 3717 3717 - 14 Jul 3749 3733 3733 - 12 Aug 3740 3734 3734 - 2 Sep 3714 3714 3714 Oct 3677 Dec 3672 3672 3672 - 11 Jan 3671 Mar 3644 May 3602 Jul 3627 Aug 3611 Sep 3650 Oct 3700 Dec 3770 Jul 3529 Oct 3529 Dec 3473   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.737400 0.736500 0.736750 -0.001000 Nov 0.737500 0.736800 0.736800 -0.001200 Dec 0.738050 0.737050 0.737150 -0.001200 Jan 0.737930 0.737930 0.740000 Mar 0.738950 0.738300 0.738400 -0.001050 Jun 0.739750 0.738950 0.742800 Sep 0.739850 0.739600 0.740250 Dec 0.739600 0.739600 0.740350 Mar 0.739650 0.739600 Jun 0.739750 -0.002850 Sep 0.739550 -0.002800 Dec 0.739700 -0.002900 Mar 0.740000 -0.002950 Jun 0.740300 -0.003000 Sep 0.740600 -0.003000 Dec 0.740850 -0.003100 Mar 0.741150 -0.003150 Jun 0.741450 -0.003200 Sep 0.741750 -0.003200 Dec 0.742000 -0.003300 Mar 0.742300 -0.003350 Jun 0.742600 -0.003400 Sep 0.742900 -0.003450

	Quote of the Day
	"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." ~ Abraham Lincoln,  (1809 - 1865)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 22°C Low: 16°C Precip: 70% High: 17°C Low: 11°C Precip: 58%
	View complete Local Weather