Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 688'0 669'4 675'0 -11'4 Mar 693'2 674'6 679'6 -11'4 May 694'0 676'2 680'4 -12'0 Jul 687'4 671'0 673'6 -12'6 Sep 643'4 626'4 627'6 -12'6 Dec 630'0 615'0 615'0 -13'2 Mar 636'6 621'6 623'2 -13'2 May 630'0 624'4 624'4 -13'2 Jul 624'4 621'2 621'2 -13'2 Sep 585'0 -10'4 Dec 570'0 557'0 557'2 -10'0 Jul 560'0 -10'0 Dec 524'2 524'2 524'2 -10'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1456'0 1420'4 1426'0 -31'2 Jan 1462'2 1427'2 1431'4 -31'4 Mar 1463'6 1430'4 1434'6 -30'4 May 1466'2 1433'6 1437'4 -30'2 Jul 1465'2 1433'4 1435'6 -30'4 Aug 1444'0 1415'6 1418'4 -28'4 Sep 1402'6 1376'6 1381'4 -25'6 Nov 1381'6 1356'0 1361'2 -23'0 Jan 1363'0 1363'0 1363'0 -22'4 Mar 1357'0 1357'0 1357'0 -21'2 May 1376'0 -20'6 Jul 1317'6 -20'2 Aug 1280'0 -20'2 Sep 1303'0 -20'2 Nov 1277'2 1272'0 1276'4 -21'2 Jul 1285'0 -21'2 Nov 1250'0 -21'2   @W - WHEAT - CBOT   High Low Last Chg Dec 913'0 876'0 877'0 -30'2 Mar 923'2 889'4 889'4 -28'2 May 929'0 896'2 896'6 -26'6 Jul 913'4 883'2 884'2 -25'2 Sep 911'2 882'4 883'2 -24'4 Dec 911'2 884'2 884'2 -23'0 Mar 905'0 879'4 879'4 -22'2 May 883'0 -22'4 Jul 840'0 828'4 828'4 -20'2 Sep 797'0 -20'2 Dec 813'6 -20'2 Mar 805'0 -20'2 May 790'6 -20'2 Jul 750'0 -20'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 4460 4374 4405 - 60 Dec 4290 4202 4235 - 56 Jan 4231 4155 4186 - 46 Mar 4147 4085 4113 - 35 May 4109 4050 4071 - 32 Jul 4095 4041 4059 - 32 Aug 4044 3994 4004 - 30 Sep 3973 3942 3953 - 27 Oct 3900 3874 3881 - 27 Dec 3889 3853 3875 - 27 Jan 3830 - 25 Mar 3800 - 25 May 3760 - 25 Jul 3750 - 25 Aug 3730 - 25 Sep 3660 - 25 Oct 3627 - 16 Dec 3650 - 12 Jul 3550 - 12 Oct 3534 - 12 Dec 3425 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.742350 0.735200 0.735350 -0.006300 Nov 0.735000 0.735000 0.735000 -0.006250 Dec 0.761630 0.736300 0.736100 Jan 0.735100 -0.006250 Mar 0.743150 0.736550 0.736550 -0.006200 Jun 0.743550 0.737500 0.737500 -0.006150 Sep 0.740050 0.740050 0.740050 -0.006000 Dec 0.743500 0.743500 0.743500 -0.005850 Mar 0.740800 -0.005750 Jun 0.742000 -0.005550 Sep 0.743150 -0.005450 Dec 0.744000 -0.005350 Mar 0.744800 -0.005350 Jun 0.745550 -0.005350 Sep 0.746350 -0.005300 Dec 0.747150 -0.005250 Mar 0.747950 -0.005200 Jun 0.748750 -0.005150 Sep 0.749600 -0.005100 Dec 0.750400 -0.005050 Mar 0.751200 -0.005000 Jun 0.752000 -0.005000 Sep 0.752800 -0.004950

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 16°C Low: 12°C Precip: 80% High: 13°C Low: 9°C Precip: 79% High: 12°C Low: 9°C Precip: 70% High: 11°C Low: 6°C Precip: 25% High: 13°C Low: 2°C Precip: 0%
	View complete Local Weather