Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'4 418'0 420'0 1'4
Mar 438'0 435'4 437'6 1'4
May 446'6 444'4 446'2 1'2
Jul 452'6 450'2 452'4 1'4
Sep 447'0 445'2 447'0 0'6
Dec 452'4 450'4 452'4 1'0
Mar 461'6 461'6 461'6 -0'4
May 469'0 0'0
Jul 471'4 471'4 471'4 -0'4
Sep 465'4 0'0
Dec 460'0 459'4 459'4 -0'6
Jul 470'0 0'0
Dec 455'0 455'0 455'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1021'0 1014'4 1020'6 6'0
Jan 1037'2 1030'6 1037'0 5'4
Mar 1052'4 1045'6 1052'2 5'6
May 1067'4 1060'2 1067'2 6'0
Jul 1078'4 1071'6 1078'4 5'6
Aug 1078'6 1072'2 1078'6 6'0
Sep 1068'4 1066'4 1067'4 3'2
Nov 1071'6 1066'4 1071'0 4'6
Jan 1081'0 1079'2 1080'6 3'2
Mar 1077'2 0'0
May 1105'0 0'0
Jul 1090'4 0'0
Aug 1093'0 0'0
Sep 1039'0 0'0
Nov 1072'0 -1'0
Jul 1072'0 0'0
Nov 1067'4 1067'4 1067'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 607'6 601'2 606'4 2'6
Mar 630'2 623'6 628'6 2'2
May 642'0 635'6 640'6 2'2
Jul 648'0 641'6 645'6 1'4
Sep 656'4 651'2 655'2 1'6
Dec 670'2 664'2 668'0 1'4
Mar 677'2 674'4 674'4 -0'2
May 680'6 0'0
Jul 658'6 0'0
Sep 670'6 0'0
Dec 682'0 0'0
Mar 691'6 0'0
May 670'0 0'0
Jul 632'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3187 3187 3187 12
Dec 3181 3156 3180 19
Jan 3182 3157 3181 23
Mar 3195 3170 3195 24
May 3222 3197 3222 25
Jul 3260 3234 3259 27
Aug 3268 3240 3266 28
Sep 3270 3243 3270 32
Oct 3264 3241 3262 32
Dec 3288 3265 3286 31
Jan 3300
Mar 3300
May 3310
Jul 3325
Aug 3411
Sep 3380
Oct 3352
Dec 3400
Jul 3348
Oct 3348
Dec 3378
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.726900 0.726400 0.726900
Nov 0.727800 0.727050 0.727150 -0.000450
Dec 0.729000 0.727550 0.727550 -0.000600
Jan 0.728550 0.728550 0.742950
Mar 0.730750 0.729600 0.729600 -0.000550
Jun 0.731850 0.731500 0.731300
Sep 0.733450 0.733150 0.736550
Dec 0.734850 0.734850 0.736700
Mar 0.736000 0.736000 0.754600
Jun 0.737550 -0.001450
Sep 0.738900 -0.001250
Dec 0.740150 -0.001100
Mar 0.741400 -0.000950
Jun 0.742650 -0.000800
Sep 0.743900 -0.000650
Dec 0.745150 -0.000550
Mar 0.746400 -0.000400
Jun 0.747750 -0.000250
Sep 0.749050 -0.000050
Dec 0.750300 0.000050
Mar 0.751600 0.000250
Jun 0.752850 0.000400
Sep 0.754150 0.000550


Quote of the Day


"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."

~ Emma Golmam


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 6°C
Precip: 53%
High: 12°C
Low: 5°C
Precip: 70%
High: 8°C
Low: 2°C
Precip: 70%
High: 8°C
Low: -1°C
Precip: 56%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN