Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'2 429'2 433'0 3'6
Sep 426'2 417'2 421'0 3'0
Dec 442'2 432'6 437'2 3'6
Mar 457'2 448'0 453'2 4'4
May 467'0 458'6 463'6 4'4
Jul 474'4 466'2 471'2 4'2
Sep 462'4 457'0 460'0 2'4
Dec 467'6 462'0 465'2 2'2
Mar 479'2 474'4 477'2 2'2
May 485'4 485'4 485'4 1'4
Jul 486'4 486'2 486'2 1'2
Sep 461'2 1'4
Dec 466'0 464'4 465'2 1'2
Jul 473'0 1'2
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1061'4 1050'4 1055'2 4'6
Aug 1064'2 1050'6 1054'2 0'6
Sep 1050'0 1036'4 1040'0 0'2
Nov 1058'4 1044'2 1048'2 0'2
Jan 1073'2 1059'0 1063'4 0'6
Mar 1084'2 1070'6 1075'0 1'2
May 1094'0 1081'4 1084'6 0'6
Jul 1102'0 1089'4 1092'4 0'6
Aug 1093'6 1084'4 1092'2 3'0
Sep 1077'2 1074'2 1076'0 2'6
Nov 1075'2 1064'2 1070'4 3'2
Jan 1084'0 1084'0 1084'0 4'2
Mar 1086'0 1086'0 1086'0 4'4
May 1085'0 5'2
Jul 1082'2 5'4
Aug 1096'4 5'4
Sep 1080'6 5'0
Nov 1080'0 1080'0 1080'0 5'0
Jul 1099'4 5'0
Nov 1055'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 556'4 556'4 -8'2
Sep 568'6 556'2 556'6 -7'2
Dec 588'4 577'6 578'2 -5'6
Mar 606'0 596'2 596'2 -5'0
May 617'0 607'4 608'0 -3'6
Jul 623'4 615'2 615'2 -2'2
Sep 633'6 627'0 627'0 -0'4
Dec 649'2 642'4 643'0 0'0
Mar 636'6 0'2
May 642'4 0'2
Jul 628'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2768 2728 2739 14
Aug 2813 2762 2776 8
Sep 2854 2804 2817 9
Oct 2889 2840 2855 12
Dec 2956 2905 2924 16
Jan 2992 2941 2961 17
Mar 3047 2997 3016 16
May 3091 3039 3059 14
Jul 3131 3082 3102 15
Aug 3146 3102 3110 15
Sep 3152 3106 3114 16
Oct 3130 3092 3130 16
Dec 3161 3117 3136 19
Jan 3112 16
Mar 3070 16
May 3147 16
Jul 3142 14
Aug 3163 14
Sep 3157 14
Oct 3145 14
Dec 3190 14
Jul 3242 14
Oct 3242 14
Dec 3271 14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.736350 0.736350 0.736350 -0.001200
Aug 0.738200 0.737500 0.737500 -0.001350
Sep 0.739800 0.737250 0.737550 -0.002350
Oct 0.739500 0.739500 0.739500 -0.001450
Dec 0.742600 0.740550 0.740550 -0.002550
Mar 0.746100
Jun 0.748550
Sep 0.739200
Dec 0.748900
Mar 0.740000 0.002400
Jun 0.754650 0.002500
Sep 0.755900 0.002500
Dec 0.757150 0.002550
Mar 0.758350 0.002550
Jun 0.759700 0.002600
Sep 0.760900 0.002600
Dec 0.762150 0.002600
Mar 0.763400 0.002650
Jun 0.764600 0.002650
Sep 0.765850 0.002650
Dec 0.767100 0.002650
Mar 0.768350 0.002650
Jun 0.769650 0.002750


Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°C
Low: 16°C
Precip: 58%
High: 31°C
Low: 20°C
Precip: 49%
High: 24°C
Low: 19°C
Precip: 59%
High: 27°C
Low: 15°C
Precip: 0%
High: 27°C
Low: 15°C
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN