Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 542'0 535'0 538'0 0'0 Mar 550'2 543'6 547'0 0'0 May 553'6 547'4 550'6 -0'2 Jul 553'6 547'4 551'4 0'2 Sep 536'6 531'6 536'2 0'6 Dec 534'6 529'4 533'2 0'2 Mar 541'0 536'6 539'4 0'2 May 543'0 543'0 543'0 0'2 Jul 542'2 538'6 539'6 0'2 Sep 505'4 505'4 505'4 0'4 Dec 498'0 496'0 497'0 0'4 Jul 505'0 0'4 Dec 462'6 457'2 460'0 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1238'2 1216'0 1236'0 16'6 Jan 1248'2 1226'4 1245'6 16'2 Mar 1257'4 1235'4 1255'2 16'4 May 1266'0 1244'6 1264'0 16'0 Jul 1270'2 1250'0 1268'0 14'6 Aug 1264'4 1257'0 1262'6 13'4 Sep 1243'0 1237'6 1243'0 11'6 Nov 1236'0 1218'4 1233'0 10'2 Jan 1235'6 1230'4 1235'0 9'6 Mar 1215'6 1199'4 1215'0 10'6 May 1210'2 1206'2 1210'2 11'0 Jul 1206'4 1206'4 1206'4 11'0 Aug 1205'0 10'2 Sep 1194'0 10'2 Nov 1189'0 1173'0 1185'2 12'0 Jul 1180'2 12'0 Nov 1133'0 12'0   @W - WHEAT - CBOT   High Low Last Chg Dec 767'0 753'2 760'4 3'4 Mar 777'4 764'6 772'4 4'2 May 778'6 767'2 774'6 4'6 Jul 764'0 753'6 763'2 6'6 Sep 764'2 754'2 764'0 7'0 Dec 770'0 758'0 767'6 7'0 Mar 770'0 759'6 770'0 7'0 May 755'4 755'4 755'4 6'6 Jul 732'2 725'4 732'2 5'2 Sep 718'0 4'2 Dec 731'0 5'4 Mar 724'0 5'4 May 736'6 5'4 Jul 706'0 700'2 706'0 4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3317 3251 3272 - 2 Jan 3294 3234 3257 4 Mar 3291 3234 3261 8 May 3315 3261 3293 16 Jul 3352 3297 3331 16 Aug 3351 3296 3327 16 Sep 3341 3290 3316 13 Oct 3319 3269 3294 11 Dec 3332 3277 3308 11 Jan 3280 11 Mar 3236 11 May 3238 10 Jul 3240 9 Aug 3240 9 Sep 3215 11 Oct 3183 3183 3183 11 Dec 3181 12 Jul 3197 12 Oct 3197 12 Dec 3346 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.810050 0.806500 0.807300 -0.001300 Dec 0.810400 0.806350 0.807400 -0.001200 Jan 0.807550 0.807350 0.807550 -0.001200 Feb 0.809550 0.807300 Mar 0.810150 0.806450 0.807300 -0.001300 Jun 0.808100 0.805900 0.806650 -0.001250 Sep 0.807950 0.806000 0.807450 Dec 0.807230 0.805600 0.807400 Mar 0.804950 0.001000 Jun 0.803850 0.001050 Sep 0.802850 0.001050 Dec 0.802100 0.001100 Mar 0.801550 0.001150 Jun 0.800950 0.001100 Sep 0.800400 0.001150 Dec 0.799850 0.001200 Mar 0.799300 0.001250 Jun 0.798750 0.001300 Sep 0.798150 0.001300 Dec 0.797600 0.001350 Mar 0.797050 0.001400 Jun 0.796500 0.001450 Sep 0.795950 0.001500

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 8°C Low: 7°C Precip: 80% High: 8°C Low: 5°C Precip: 80% High: 13°C Low: 6°C Precip: 0% High: 12°C Low: 5°C Precip: 0% High: 11°C Low: 8°C Precip: 20%
	View complete Local Weather