Chick Days are here!
Call the office and ask for Carson to place orders today. 

519-655-2033


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 765'2 763'2 765'2 5'6
Jul 728'6 718'6 726'2 7'4
Sep 653'6 645'4 649'6 4'2
Dec 635'6 627'2 629'4 4'0
Mar 637'4 629'6 631'4 3'2
May 636'6 628'6 630'6 3'0
Jul 632'4 625'2 627'0 1'6
Sep 554'0 548'0 550'4 0'4
Dec 533'2 527'0 529'0 1'2
Mar 537'0 532'2 537'0 4'0
May 533'2 532'4 533'2 7'6
Jul 536'0 530'0 535'2 7'6
Sep 486'0 -2'6
Dec 464'2 458'6 461'2 0'4
Jul 441'0 0'4
Dec 439'2 438'6 438'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1614'4 1613'2 1614'4 9'0
Jul 1588'0 1562'2 1585'2 15'6
Aug 1534'2 1509'4 1531'4 15'6
Sep 1460'4 1440'0 1458'6 15'2
Nov 1428'2 1406'4 1424'6 15'6
Jan 1424'2 1404'0 1421'2 15'2
Mar 1392'0 1373'6 1386'2 11'4
May 1380'4 1363'6 1380'0 15'4
Jul 1377'2 1361'0 1374'6 13'4
Aug 1353'6 1339'0 1344'0 13'2
Sep 1305'0 1285'6 1303'6 13'4
Nov 1275'0 1260'6 1273'0 8'4
Jan 1265'4 1250'0 1265'4 13'4
Mar 1265'0 1265'0 1265'0 12'4
May 1025'4 12'4
Jul 1265'0 1265'0 1265'0 11'6
Aug 1254'0 11'6
Sep 1222'6 13'2
Nov 1161'0 1161'0 1161'0 -4'4
Jul 1166'2 6'6
Nov 1133'6 1133'6 1133'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 771'0 771'0 771'0 6'6
Jul 765'0 752'4 762'2 9'0
Sep 765'2 753'4 763'0 8'6
Dec 767'6 756'6 765'2 7'6
Mar 770'4 761'2 768'0 6'6
May 762'4 753'6 762'4 8'0
Jul 711'4 705'0 707'4 0'4
Sep 707'0 705'0 706'0 0'6
Dec 712'0 708'0 712'0 1'2
Mar 715'0 710'4 710'4 -2'0
May 682'4 5'4
Jul 660'0 660'0 660'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4312 4312 4312 35
Jul 4312 4263 4307 34
Aug 4255 4210 4252 36
Sep 4194 4149 4194 40
Oct 4123 4082 4118 38
Dec 4119 4071 4111 38
Jan 4076 4039 4069 32
Mar 3972 3933 3957 27
May 3903 3869 3895 26
Jul 3893 3887 3893 31
Aug 3874 3828 3828 - 35
Sep 3809 3765 3765 - 38
Oct 3732 3674 3690 - 34
Dec 3723 3625 3649 - 32
Jan 3299 - 32
Mar 3690 - 30
May 3670 - 29
Jul 3466 - 32
Aug 3425 - 32
Sep 3408 - 32
Oct 3573 - 32
Dec 3343 3310 3310 81
Jul 3488 81
Oct 3488 81
Dec 3488 81
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.822550 0.820900 0.821500 0.000650
Jun 0.823250 0.820500 0.820950 0.000100
Jul 0.821300 0.821000 0.820600
Aug 0.821300 0.821250 0.815650
Sep 0.822850 0.821150 0.821700 0.000800
Oct 0.8209 0.0065
Dec 0.821330 0.821250 0.820800
Mar 0.822550 0.821600 0.822550 0.001500
Jun 0.820650 0.815000
Sep 0.820000 0.006500
Dec 0.819400 0.006500
Mar 0.818850 0.006500
Jun 0.818050 0.006500
Sep 0.817200 0.006450
Dec 0.816350 0.006450
Mar 0.815500 0.006450
Jun 0.814600 0.006350
Sep 0.813750 0.006350
Dec 0.812900 0.006350
Mar 0.812050 0.006300
Jun 0.811200 0.006300
Sep 0.810350 0.006250
Dec 0.809500 0.006250
Mar 0.808650 0.006200


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°C
Low: 3°C
Precip: 80%
High: 11°C
Low: 2°C
Precip: 80%
High: 11°C
Low: 1°C
Precip: 0%
High: 11°C
Low: 2°C
Precip: 0%
High: 10°C
Low: 1°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN