NOW HIRING!! 

Bag Delivery Driver (Full Time)
Grain Elevator Assistant (Seasonal)
Truck Driver (Seasonal)
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
Jul 384'4 380'6 382'0 1'0
Sep 380'6 377'2 378'4 1'0
Dec 385'6 382'4 383'2 0'6
Mar 393'6 391'0 391'0 0'4
May 396'6 396'0 396'0 0'2
Jul 401'4 398'4 398'4 0'0
Sep 392'4 388'0 388'0 0'0
Dec 394'0 389'6 391'6 0'6
Jul 408'4 0'6
Dec 395'0 393'4 393'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
May 1003'2 992'4 999'2 4'6
Jul 1005'4 994'6 1000'6 5'0
Aug 999'2 991'0 996'6 4'4
Sep 972'0 964'2 971'4 3'0
Nov 953'0 942'0 947'2 2'0
Jan 952'2 945'2 946'6 0'6
Mar 938'0 929'6 930'2 -1'4
May 935'6 929'4 929'4 -2'2
Jul 939'2 933'6 933'6 -1'6
Aug 850'0 -2'0
Sep 850'0 -4'0
Nov 913'4 909'4 909'4 -3'0
Jul 936'0 -3'0
Nov 907'0 907'0 907'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 543'6 544'0 -5'4
Mar 560'0 551'0 551'2 -5'4
May 564'6 556'0 556'0 -5'6
Jul 563'6 555'4 556'2 -5'0
Sep 568'4 561'2 561'2 -4'4
Dec 577'0 570'2 571'2 -4'2
Mar 582'0 577'4 578'4 -4'2
May 578'6 575'6 575'6 -4'6
Jul 572'6 571'6 572'6 -3'2
Sep 570'6 560'2 570'6 -3'2
Dec 577'0 -3'2
Mar 594'6 -3'2
May 576'2 -3'2
Jul 575'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3311 3367 31
Dec 3402 3334 3388 21
Jan 3382 3325 3369 15
Mar 3342 3293 3331 14
May 3296 3257 3288 11
Jul 3282 3252 3281 8
Aug 3252 3235 3252 5
Sep 3205 3187 3203 5
Oct 3142 3120 3141 2
Dec 3148 3119 3144 2
Jan 3142
Mar 3083 3078 3081 - 12
May 3085 3071 3074 - 13
Jul 3099 3082 3090 - 13
Aug 3128 - 13
Sep 3132 - 16
Oct 3055 - 16
Dec 3044 3029 3029 - 31
Jul 3053 - 31
Oct 3053 - 31
Dec 2970 - 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.749500 0.745600 0.747200 -0.002450
Nov 0.749400 0.745700 0.745700 -0.002450
Dec 0.749850 0.745450 0.746850 -0.002450
Jan 0.746900 -0.002450
Mar 0.749400 0.745900 0.747550 -0.002450
Jun 0.748000 0.746250 0.746300 -0.002450
Sep 0.747600 0.746400 0.746400 -0.002450
Dec 0.746000 -0.002450
Mar 0.746450 -0.002450
Jun 0.746200 -0.002500
Sep 0.746000 -0.002450
Dec 0.745400 -0.002500
Mar 0.744800 -0.002500
Jun 0.744150 -0.002500
Sep 0.743500 -0.002500
Dec 0.742900 -0.002500
Mar 0.742250 -0.002550
Jun 0.741650 -0.002500
Sep 0.741050 -0.002500
Dec 0.740400 -0.002550
Mar 0.739800 -0.002500
Jun 0.739150 -0.002550
Sep 0.738550 -0.002550


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°C
Low: 16°C
Precip: 20%
High: 23°C
Low: 14°C
Precip: 45%
High: 17°C
Low: 11°C
Precip: 45%
High: 16°C
Low: 9°C
Precip: 37%
High: 15°C
Low: 6°C
Precip: 0%
View complete Local Weather

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN