Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
Dec 630'0 615'0 615'0 -13'2
Mar 636'6 621'6 623'2 -13'2
May 630'0 624'4 624'4 -13'2
Jul 624'4 621'2 621'2 -13'2
Sep 585'0 -10'4
Dec 570'0 557'0 557'2 -10'0
Jul 560'0 -10'0
Dec 524'2 524'2 524'2 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
Nov 1381'6 1356'0 1361'2 -23'0
Jan 1363'0 1363'0 1363'0 -22'4
Mar 1357'0 1357'0 1357'0 -21'2
May 1376'0 -20'6
Jul 1317'6 -20'2
Aug 1280'0 -20'2
Sep 1303'0 -20'2
Nov 1277'2 1272'0 1276'4 -21'2
Jul 1285'0 -21'2
Nov 1250'0 -21'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
Jul 913'4 883'2 884'2 -25'2
Sep 911'2 882'4 883'2 -24'4
Dec 911'2 884'2 884'2 -23'0
Mar 905'0 879'4 879'4 -22'2
May 883'0 -22'4
Jul 840'0 828'4 828'4 -20'2
Sep 797'0 -20'2
Dec 813'6 -20'2
Mar 805'0 -20'2
May 790'6 -20'2
Jul 750'0 -20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
Mar 4147 4085 4113 - 35
May 4109 4050 4071 - 32
Jul 4095 4041 4059 - 32
Aug 4044 3994 4004 - 30
Sep 3973 3942 3953 - 27
Oct 3900 3874 3881 - 27
Dec 3889 3853 3875 - 27
Jan 3830 - 25
Mar 3800 - 25
May 3760 - 25
Jul 3750 - 25
Aug 3730 - 25
Sep 3660 - 25
Oct 3627 - 16
Dec 3650 - 12
Jul 3550 - 12
Oct 3534 - 12
Dec 3425 - 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.742350 0.735200 0.735350 -0.006300
Nov 0.735000 0.735000 0.735000 -0.006250
Dec 0.761630 0.736300 0.736100
Jan 0.735100 -0.006250
Mar 0.743150 0.736550 0.736550 -0.006200
Jun 0.743550 0.737500 0.737500 -0.006150
Sep 0.740050 0.740050 0.740050 -0.006000
Dec 0.743500 0.743500 0.743500 -0.005850
Mar 0.740800 -0.005750
Jun 0.742000 -0.005550
Sep 0.743150 -0.005450
Dec 0.744000 -0.005350
Mar 0.744800 -0.005350
Jun 0.745550 -0.005350
Sep 0.746350 -0.005300
Dec 0.747150 -0.005250
Mar 0.747950 -0.005200
Jun 0.748750 -0.005150
Sep 0.749600 -0.005100
Dec 0.750400 -0.005050
Mar 0.751200 -0.005000
Jun 0.752000 -0.005000
Sep 0.752800 -0.004950


Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°C
Low: 12°C
Precip: 80%
High: 13°C
Low: 9°C
Precip: 79%
High: 12°C
Low: 9°C
Precip: 70%
High: 11°C
Low: 6°C
Precip: 25%
High: 13°C
Low: 2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN