For the latest Covid19 Updates & Easter Holiday Hours, please visit our Announcements page

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
Dec 371'6 367'6 369'2 0'4
Mar 382'0 380'2 382'0 0'2
May 390'0 0'2
Jul 390'4 390'4 390'4 0'2
Sep 390'0 0'2
Dec 385'0 380'6 382'6 0'0
Jul 403'0 0'0
Dec 394'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
Aug 856'0 856'0 856'0 -2'2
Sep 849'0 849'0 849'0 -2'2
Nov 850'2 840'0 841'0 -2'2
Jan 850'0 850'0 850'0 -2'2
Mar 849'4 -2'2
May 890'0 -2'2
Jul 895'0 -2'4
Aug 895'0 -2'2
Sep 875'0 -2'4
Nov 860'0 -2'4
Jul 895'0 -2'4
Nov 888'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
Mar 565'0 557'2 561'0 2'6
May 562'2 556'2 559'2 2'6
Jul 549'2 543'6 544'0 1'4
Sep 549'2 546'2 546'2 2'0
Dec 556'6 554'2 554'2 1'6
Mar 559'2 558'0 558'0 1'4
May 578'0 2'4
Jul 530'6 530'6 530'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
Sep 3062 3012 3027 - 24
Oct 3055 3009 3021 - 23
Dec 3070 3023 3031 - 23
Jan 3049 3010 3024 - 18
Mar 2976 2940 2948 - 12
May 2959 2919 2923 - 7
Jul 2982 2945 2945 - 8
Aug 2972 2960 2960 - 7
Sep 2970 2952 2952 - 7
Oct 2968 2968 2968 - 9
Dec 2971 2940 2940 - 9
Jan 2965 - 10
Mar 2949 - 10
May 3190 - 10
Jul 2949 - 10
Aug 2949 - 10
Sep 2949 - 10
Oct 2949 - 10
Dec 2949 - 10
Jul 2949 - 10
Oct 2949 - 10
Dec 2949 - 10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.708700 0.706200 0.707250 0.001750
May 0.708000 0.705000 0.706150 0.001700
Jun 0.710100 0.703650 0.704350 0.001700
Jul 0.707250 0.001750
Aug 0.707350 0.001750
Sep 0.709750 0.707450 0.707450 0.001800
Dec 0.708200 0.706200 0.708000 0.001800
Mar 0.707700 0.001950
Jun 0.704000 0.001750
Sep 0.727500 0.002150
Dec 0.694000 0.002150
Mar 0.706450 0.002150
Jun 0.706000 0.002500
Sep 0.705400 0.002800
Dec 0.704850 0.003100
Mar 0.704400 0.003450
Jun 0.703800 0.003750
Sep 0.703300 0.004100
Dec 0.702750 0.004350
Mar 0.702200 0.004650
Jun 0.701700 0.005000
Sep 0.701150 0.005300
Dec 0.700650 0.005600
Mar 0.700100 0.005900


Local Forecast
Tavistock, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°C
Low: 4°C
Precip: 0%
High: 12°C
Low: 4°C
Precip: 0%
High: 14°C
Low: -2°C
Precip: 0%
High: 14°C
Low: 3°C
Precip: 40%
High: 12°C
Low: 6°C
Precip: 60%
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN