|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
678'4 |
674'6 |
676'0 |
-3'0 |
 |
|
May
|
677'0 |
673'2 |
674'6 |
-3'0 |
 |
|
Jul
|
667'2 |
663'0 |
664'0 |
-4'0 |
 |
|
Sep
|
612'6 |
607'2 |
607'6 |
-5'2 |
 |
|
Dec
|
597'4 |
593'0 |
593'4 |
-4'2 |
 |
|
Mar
|
604'0 |
599'6 |
600'0 |
-4'4 |
 |
|
May
|
607'2 |
603'2 |
603'6 |
-3'6 |
 |
|
Jul
|
606'0 |
602'4 |
602'4 |
-4'2 |
 |
|
Sep
|
566'0 |
566'0 |
566'0 |
-0'6 |
 |
|
Dec
|
553'2 |
550'2 |
551'0 |
-2'2 |
 |
|
Mar
|
|
|
556'0 |
-0'6 |
 |
|
May
|
|
|
561'0 |
-0'6 |
 |
|
Jul
|
|
|
560'0 |
-0'6 |
 |
|
Sep
|
|
|
525'4 |
-0'6 |
 |
|
Dec
|
505'2 |
503'0 |
503'4 |
-1'4 |
 |
|
Jul
|
|
|
510'4 |
-2'0 |
 |
|
Dec
|
477'0 |
477'0 |
477'0 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1530'4 |
1511'0 |
1521'4 |
0'2 |
 |
|
May
|
1522'0 |
1505'0 |
1515'2 |
0'6 |
 |
|
Jul
|
1513'4 |
1497'6 |
1507'6 |
0'6 |
 |
|
Aug
|
1474'2 |
1461'6 |
1471'2 |
1'4 |
 |
|
Sep
|
1405'0 |
1393'2 |
1403'4 |
4'2 |
 |
|
Nov
|
1374'4 |
1362'2 |
1371'0 |
3'6 |
 |
|
Jan
|
1378'6 |
1367'2 |
1376'6 |
4'6 |
 |
|
Mar
|
1368'2 |
1358'0 |
1368'2 |
5'0 |
 |
|
May
|
1363'0 |
1359'4 |
1363'0 |
3'4 |
 |
|
Jul
|
1363'6 |
1357'4 |
1363'6 |
4'2 |
 |
|
Aug
|
|
|
1280'0 |
-0'2 |
 |
|
Sep
|
1316'2 |
1316'2 |
1316'2 |
-2'2 |
 |
|
Nov
|
1299'6 |
1291'0 |
1299'4 |
5'2 |
 |
|
Jan
|
1300'4 |
1299'6 |
1300'4 |
6'0 |
 |
|
Mar
|
|
|
1285'6 |
0'0 |
 |
|
May
|
|
|
1281'0 |
0'0 |
 |
|
Jul
|
|
|
1285'0 |
0'0 |
 |
|
Aug
|
|
|
1279'6 |
0'0 |
 |
|
Sep
|
|
|
1259'4 |
0'0 |
 |
|
Nov
|
1242'4 |
1242'4 |
1242'4 |
0'4 |
 |
|
Jul
|
|
|
1238'0 |
-0'6 |
 |
|
Nov
|
|
|
1191'6 |
-0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
757'0 |
744'2 |
751'6 |
1'4 |
 |
|
May
|
767'4 |
756'0 |
763'2 |
1'2 |
 |
|
Jul
|
771'6 |
761'0 |
768'0 |
1'2 |
 |
|
Sep
|
780'4 |
770'2 |
777'2 |
1'4 |
 |
|
Dec
|
793'6 |
784'0 |
790'6 |
1'4 |
 |
|
Mar
|
802'4 |
793'0 |
799'4 |
1'0 |
 |
|
May
|
801'0 |
793'6 |
798'6 |
-0'2 |
 |
|
Jul
|
783'0 |
779'0 |
780'4 |
-1'6 |
 |
|
Sep
|
|
|
781'0 |
-6'0 |
 |
|
Dec
|
|
|
800'0 |
-6'2 |
 |
|
Mar
|
|
|
776'0 |
-6'2 |
 |
|
May
|
|
|
765'6 |
-6'2 |
 |
|
Jul
|
|
|
720'0 |
-6'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4902 |
4792 |
4816 |
- 74 |
 |
|
May
|
4752 |
4662 |
4685 |
- 60 |
 |
|
Jul
|
4673 |
4575 |
4603 |
- 65 |
 |
|
Aug
|
4516 |
4428 |
4450 |
- 65 |
 |
|
Sep
|
4328 |
4247 |
4276 |
- 50 |
 |
|
Oct
|
4162 |
4092 |
4117 |
- 42 |
 |
|
Dec
|
4135 |
4066 |
4099 |
- 34 |
 |
|
Jan
|
4092 |
4025 |
4056 |
- 36 |
 |
|
Mar
|
4015 |
3974 |
3974 |
- 49 |
 |
|
May
|
3914 |
3913 |
3913 |
- 70 |
 |
|
Jul
|
3910 |
3910 |
3910 |
- 60 |
 |
|
Aug
|
|
|
3838 |
19 |
 |
|
Sep
|
|
|
3725 |
21 |
 |
|
Oct
|
|
|
3625 |
23 |
 |
|
Dec
|
|
|
3738 |
23 |
 |
|
Jan
|
|
|
3773 |
23 |
 |
|
Mar
|
|
|
3730 |
23 |
 |
|
May
|
|
|
3695 |
23 |
 |
|
Jul
|
|
|
3550 |
23 |
 |
|
Aug
|
|
|
3739 |
23 |
 |
|
Sep
|
|
|
3699 |
23 |
 |
|
Oct
|
|
|
3734 |
23 |
 |
|
Dec
|
|
|
3425 |
23 |
 |
|
Jul
|
|
|
3698 |
23 |
 |
|
Oct
|
|
|
3698 |
23 |
 |
|
Dec
|
|
|
3642 |
23 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.745850 |
0.742500 |
0.742750 |
-0.001050 |
 |
|
Mar
|
0.746250 |
0.742550 |
0.744350 |
0.000450 |
 |
|
Apr
|
0.746200 |
0.742900 |
0.744500 |
|
 |
|
May
|
0.746250 |
0.743950 |
0.748250 |
|
 |
|
Jun
|
0.746800 |
0.743500 |
0.745000 |
0.000200 |
 |
|
Sep
|
0.748030 |
0.744850 |
0.746050 |
|
 |
|
Dec
|
0.748100 |
0.746700 |
0.747200 |
-0.000050 |
 |
|
Mar
|
0.750380 |
0.747450 |
0.748800 |
|
 |
|
Jun
|
0.751200 |
0.748200 |
0.754400 |
|
 |
|
Sep
|
|
|
0.750150 |
-0.002950 |
 |
|
Dec
|
|
|
0.751000 |
-0.003050 |
 |
|
Mar
|
|
|
0.751900 |
-0.003100 |
 |
|
Jun
|
|
|
0.752800 |
-0.003050 |
 |
|
Sep
|
|
|
0.753700 |
-0.003050 |
 |
|
Dec
|
|
|
0.754650 |
-0.002950 |
 |
|
Mar
|
|
|
0.755550 |
-0.002950 |
 |
|
Jun
|
|
|
0.756450 |
-0.002900 |
 |
|
Sep
|
|
|
0.757400 |
-0.002850 |
 |
|
Dec
|
|
|
0.758300 |
-0.002850 |
 |
|
Mar
|
|
|
0.759200 |
-0.002850 |
 |
|
Jun
|
|
|
0.760150 |
-0.002750 |
 |
|
Sep
|
|
|
0.761100 |
-0.002700 |
 |
|
Dec
|
|
|
0.762000 |
-0.002700 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 6°C Low: -4°C Precip: 40% |
High: 3°C Low: -2°C Precip: 0% |
High: 8°C Low: -2°C Precip: 70% |
High: 3°C Low: -1°C Precip: 64% |
High: -1°C Low: -4°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|