Retail Store Hours - Tavistock:

Monday to Friday: 7:00 am - 5:00 pm

Saturday 8:00 am - Noon

For after hour orders, please call 519-655-2033

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 379'0 378'0 379'0 0'4
May 383'0 382'0 382'6 0'0
Jul 386'2 385'0 385'4 0'0
Sep 384'4 383'6 384'2 0'2
Dec 388'6 387'6 388'6 0'2
Mar 398'0 397'2 397'6 -0'2
May 401'6 401'0 401'4 0'4
Jul 403'6 403'2 403'6 0'2
Sep 396'0 395'4 395'4 -1'6
Dec 395'6 395'4 395'4 0'0
Mar 405'0 405'0 405'0 -1'6
May 423'4 -1'6
Jul 413'6 413'0 413'0 -2'2
Sep 409'2 -2'2
Dec 404'6 403'4 403'4 -1'2
Jul 428'0 -1'2
Dec 414'6 414'6 414'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'6 891'2 892'4 -0'2
May 902'0 899'4 900'4 -0'4
Jul 912'0 909'4 910'4 -0'4
Aug 914'6 912'6 913'4 -0'2
Sep 914'2 912'4 912'6 -0'6
Nov 918'2 916'2 917'0 -0'4
Jan 921'2 919'4 920'2 -0'2
Mar 914'0 912'0 912'2 -0'6
May 913'4 912'4 912'4 -1'0
Jul 918'4 918'4 918'4 -0'2
Aug 920'0 920'0 920'0 -6'6
Sep 922'0 -7'0
Nov 912'4 912'4 912'4 -0'4
Jan 928'0 -7'6
Mar 928'0 928'0 928'0 -7'4
May 929'4 -7'0
Jul 941'0 -7'4
Aug 941'0 -7'4
Sep 941'0 -7'4
Nov 933'0 933'0 933'0 -7'6
Jul 931'2 -7'6
Nov 942'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 561'4 557'6 559'4 -0'4
May 561'0 556'6 559'0 -0'2
Jul 560'6 556'6 558'6 0'0
Sep 567'0 562'4 564'2 -0'2
Dec 576'0 572'0 573'6 -0'4
Mar 583'4 580'2 581'2 -1'2
May 581'0 578'4 578'4 -2'4
Jul 569'0 565'0 565'2 -3'2
Sep 570'6 570'6 570'6 -0'4
Dec 578'0 574'0 574'0 -4'0
Mar 580'0 579'2 579'2 -4'0
May 578'0 -3'4
Jul 581'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2931 2915 2919 - 10
May 2985 2970 2973 - 10
Jul 3032 3019 3022 - 9
Aug 3044 3032 3037 - 5
Sep 3048 3030 3042 - 6
Oct 3049 3048 3048 - 3
Dec 3081 3060 3074 - 8
Jan 3077 3059 3071 - 9
Mar 3042 3019 3038 - 10
May 3041 3033 3033 - 10
Jul 3055 3055 3055 - 8
Aug 3065 3065 3065 - 26
Sep 3050 3050 3050 - 5
Oct 3083 - 30
Dec 3050 3050 3050 - 9
Jan 3059 - 31
Mar 3059 - 31
May 3059 - 31
Jul 3059 - 31
Aug 3059 - 31
Sep 3059 - 31
Oct 3059 - 31
Dec 3059 - 31
Jul 3059 - 31
Oct 3059 - 31
Dec 3059 - 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.754950 0.753650 0.753950
Apr 0.754330 0.754000 0.754100
May 0.754800 0.754000 0.754800 0.000850
Jun 0.754900 0.753800 0.754000 0.000050
Jul 0.753950 -0.002050
Sep 0.754300 0.754300 0.754200
Dec 0.754200 0.754200 0.753800
Mar 0.754000 0.754000 0.754400
Jun 0.753200 -0.002100
Sep 0.752800 -0.002150
Dec 0.753500 0.753500 0.753500 -0.002200
Mar 0.751950 -0.002250
Jun 0.751500 -0.002250
Sep 0.751000 -0.002250
Dec 0.750500 -0.002300
Mar 0.750100 -0.002250
Jun 0.749600 -0.002300
Sep 0.749150 -0.002250
Dec 0.748650 -0.002300
Mar 0.748200 -0.002300
Jun 0.747750 -0.002300
Sep 0.747300 -0.002300
Dec 0.746800 -0.002350


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -1°C
Low: -11°C
Precip: 0%
High: 4°C
Low: -6°C
Precip: 0%
High: 6°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 30%
High: 2°C
Low: -1°C
Precip: 60%
View complete Local Weather

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN