Quotes
	@C - CORN - CBOT   High Low Last Chg May 765'2 763'2 765'2 5'6 Jul 728'6 718'6 726'2 7'4 Sep 653'6 645'4 649'6 4'2 Dec 635'6 627'2 629'4 4'0 Mar 637'4 629'6 631'4 3'2 May 636'6 628'6 630'6 3'0 Jul 632'4 625'2 627'0 1'6 Sep 554'0 548'0 550'4 0'4 Dec 533'2 527'0 529'0 1'2 Mar 537'0 532'2 537'0 4'0 May 533'2 532'4 533'2 7'6 Jul 536'0 530'0 535'2 7'6 Sep 486'0 -2'6 Dec 464'2 458'6 461'2 0'4 Jul 441'0 0'4 Dec 439'2 438'6 438'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1614'4 1613'2 1614'4 9'0 Jul 1588'0 1562'2 1585'2 15'6 Aug 1534'2 1509'4 1531'4 15'6 Sep 1460'4 1440'0 1458'6 15'2 Nov 1428'2 1406'4 1424'6 15'6 Jan 1424'2 1404'0 1421'2 15'2 Mar 1392'0 1373'6 1386'2 11'4 May 1380'4 1363'6 1380'0 15'4 Jul 1377'2 1361'0 1374'6 13'4 Aug 1353'6 1339'0 1344'0 13'2 Sep 1305'0 1285'6 1303'6 13'4 Nov 1275'0 1260'6 1273'0 8'4 Jan 1265'4 1250'0 1265'4 13'4 Mar 1265'0 1265'0 1265'0 12'4 May 1025'4 12'4 Jul 1265'0 1265'0 1265'0 11'6 Aug 1254'0 11'6 Sep 1222'6 13'2 Nov 1161'0 1161'0 1161'0 -4'4 Jul 1166'2 6'6 Nov 1133'6 1133'6 1133'6 6'6   @W - WHEAT - CBOT   High Low Last Chg May 771'0 771'0 771'0 6'6 Jul 765'0 752'4 762'2 9'0 Sep 765'2 753'4 763'0 8'6 Dec 767'6 756'6 765'2 7'6 Mar 770'4 761'2 768'0 6'6 May 762'4 753'6 762'4 8'0 Jul 711'4 705'0 707'4 0'4 Sep 707'0 705'0 706'0 0'6 Dec 712'0 708'0 712'0 1'2 Mar 715'0 710'4 710'4 -2'0 May 682'4 5'4 Jul 660'0 660'0 660'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4312 4312 4312 35 Jul 4312 4263 4307 34 Aug 4255 4210 4252 36 Sep 4194 4149 4194 40 Oct 4123 4082 4118 38 Dec 4119 4071 4111 38 Jan 4076 4039 4069 32 Mar 3972 3933 3957 27 May 3903 3869 3895 26 Jul 3893 3887 3893 31 Aug 3874 3828 3828 - 35 Sep 3809 3765 3765 - 38 Oct 3732 3674 3690 - 34 Dec 3723 3625 3649 - 32 Jan 3299 - 32 Mar 3690 - 30 May 3670 - 29 Jul 3466 - 32 Aug 3425 - 32 Sep 3408 - 32 Oct 3573 - 32 Dec 3343 3310 3310 81 Jul 3488 81 Oct 3488 81 Dec 3488 81   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.822550 0.820900 0.821500 0.000650 Jun 0.823250 0.820500 0.820950 0.000100 Jul 0.821300 0.821000 0.820600 Aug 0.821300 0.821250 0.815650 Sep 0.822850 0.821150 0.821700 0.000800 Oct 0.8209 0.0065 Dec 0.821330 0.821250 0.820800 Mar 0.822550 0.821600 0.822550 0.001500 Jun 0.820650 0.815000 Sep 0.820000 0.006500 Dec 0.819400 0.006500 Mar 0.818850 0.006500 Jun 0.818050 0.006500 Sep 0.817200 0.006450 Dec 0.816350 0.006450 Mar 0.815500 0.006450 Jun 0.814600 0.006350 Sep 0.813750 0.006350 Dec 0.812900 0.006350 Mar 0.812050 0.006300 Jun 0.811200 0.006300 Sep 0.810350 0.006250 Dec 0.809500 0.006250 Mar 0.808650 0.006200

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: 3°C Precip: 80% High: 11°C Low: 2°C Precip: 80% High: 11°C Low: 1°C Precip: 0% High: 11°C Low: 2°C Precip: 0% High: 10°C Low: 1°C Precip: 0%
	View complete Local Weather