|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
 |
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
 |
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
 |
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
 |
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
 |
|
Jul
|
474'4 |
466'2 |
471'2 |
4'2 |
 |
|
Sep
|
462'4 |
457'0 |
460'0 |
2'4 |
 |
|
Dec
|
467'6 |
462'0 |
465'2 |
2'2 |
 |
|
Mar
|
479'2 |
474'4 |
477'2 |
2'2 |
 |
|
May
|
485'4 |
485'4 |
485'4 |
1'4 |
 |
|
Jul
|
486'4 |
486'2 |
486'2 |
1'2 |
 |
|
Sep
|
|
|
461'2 |
1'4 |
 |
|
Dec
|
466'0 |
464'4 |
465'2 |
1'2 |
 |
|
Jul
|
|
|
473'0 |
1'2 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
 |
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
 |
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
 |
|
Nov
|
1058'4 |
1044'2 |
1048'2 |
0'2 |
 |
|
Jan
|
1073'2 |
1059'0 |
1063'4 |
0'6 |
 |
|
Mar
|
1084'2 |
1070'6 |
1075'0 |
1'2 |
 |
|
May
|
1094'0 |
1081'4 |
1084'6 |
0'6 |
 |
|
Jul
|
1102'0 |
1089'4 |
1092'4 |
0'6 |
 |
|
Aug
|
1093'6 |
1084'4 |
1092'2 |
3'0 |
 |
|
Sep
|
1077'2 |
1074'2 |
1076'0 |
2'6 |
 |
|
Nov
|
1075'2 |
1064'2 |
1070'4 |
3'2 |
 |
|
Jan
|
1084'0 |
1084'0 |
1084'0 |
4'2 |
 |
|
Mar
|
1086'0 |
1086'0 |
1086'0 |
4'4 |
 |
|
May
|
|
|
1085'0 |
5'2 |
 |
|
Jul
|
|
|
1082'2 |
5'4 |
 |
|
Aug
|
|
|
1096'4 |
5'4 |
 |
|
Sep
|
|
|
1080'6 |
5'0 |
 |
|
Nov
|
1080'0 |
1080'0 |
1080'0 |
5'0 |
 |
|
Jul
|
|
|
1099'4 |
5'0 |
 |
|
Nov
|
|
|
1055'0 |
5'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
 |
|
Sep
|
568'6 |
556'2 |
556'6 |
-7'2 |
 |
|
Dec
|
588'4 |
577'6 |
578'2 |
-5'6 |
 |
|
Mar
|
606'0 |
596'2 |
596'2 |
-5'0 |
 |
|
May
|
617'0 |
607'4 |
608'0 |
-3'6 |
 |
|
Jul
|
623'4 |
615'2 |
615'2 |
-2'2 |
 |
|
Sep
|
633'6 |
627'0 |
627'0 |
-0'4 |
 |
|
Dec
|
649'2 |
642'4 |
643'0 |
0'0 |
 |
|
Mar
|
|
|
636'6 |
0'2 |
 |
|
May
|
|
|
642'4 |
0'2 |
 |
|
Jul
|
|
|
628'6 |
0'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
2768 |
2728 |
2739 |
14 |
 |
|
Aug
|
2813 |
2762 |
2776 |
8 |
 |
|
Sep
|
2854 |
2804 |
2817 |
9 |
 |
|
Oct
|
2889 |
2840 |
2855 |
12 |
 |
|
Dec
|
2956 |
2905 |
2924 |
16 |
 |
|
Jan
|
2992 |
2941 |
2961 |
17 |
 |
|
Mar
|
3047 |
2997 |
3016 |
16 |
 |
|
May
|
3091 |
3039 |
3059 |
14 |
 |
|
Jul
|
3131 |
3082 |
3102 |
15 |
 |
|
Aug
|
3146 |
3102 |
3110 |
15 |
 |
|
Sep
|
3152 |
3106 |
3114 |
16 |
 |
|
Oct
|
3130 |
3092 |
3130 |
16 |
 |
|
Dec
|
3161 |
3117 |
3136 |
19 |
 |
|
Jan
|
|
|
3112 |
16 |
 |
|
Mar
|
|
|
3070 |
16 |
 |
|
May
|
|
|
3147 |
16 |
 |
|
Jul
|
|
|
3142 |
14 |
 |
|
Aug
|
|
|
3163 |
14 |
 |
|
Sep
|
|
|
3157 |
14 |
 |
|
Oct
|
|
|
3145 |
14 |
 |
|
Dec
|
|
|
3190 |
14 |
 |
|
Jul
|
|
|
3242 |
14 |
 |
|
Oct
|
|
|
3242 |
14 |
 |
|
Dec
|
|
|
3271 |
14 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.736350 |
0.736350 |
0.736350 |
-0.001200 |
 |
|
Aug
|
0.738200 |
0.737500 |
0.737500 |
-0.001350 |
 |
|
Sep
|
0.739800 |
0.737250 |
0.737550 |
-0.002350 |
 |
|
Oct
|
0.739500 |
0.739500 |
0.739500 |
-0.001450 |
 |
|
Dec
|
0.742600 |
0.740550 |
0.740550 |
-0.002550 |
 |
|
Mar
|
|
|
0.746100 |
|
 |
|
Jun
|
|
|
0.748550 |
|
 |
|
Sep
|
|
|
0.739200 |
|
 |
|
Dec
|
|
|
0.748900 |
|
 |
|
Mar
|
|
|
0.740000 |
0.002400 |
 |
|
Jun
|
|
|
0.754650 |
0.002500 |
 |
|
Sep
|
|
|
0.755900 |
0.002500 |
 |
|
Dec
|
|
|
0.757150 |
0.002550 |
 |
|
Mar
|
|
|
0.758350 |
0.002550 |
 |
|
Jun
|
|
|
0.759700 |
0.002600 |
 |
|
Sep
|
|
|
0.760900 |
0.002600 |
 |
|
Dec
|
|
|
0.762150 |
0.002600 |
 |
|
Mar
|
|
|
0.763400 |
0.002650 |
 |
|
Jun
|
|
|
0.764600 |
0.002650 |
 |
|
Sep
|
|
|
0.765850 |
0.002650 |
 |
|
Dec
|
|
|
0.767100 |
0.002650 |
 |
|
Mar
|
|
|
0.768350 |
0.002650 |
 |
|
Jun
|
|
|
0.769650 |
0.002750 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When things go wrong don't go with them" |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 31°C Low: 16°C Precip: 58% |
High: 31°C Low: 20°C Precip: 49% |
High: 24°C Low: 19°C Precip: 59% |
High: 27°C Low: 15°C Precip: 0% |
High: 27°C Low: 15°C Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|