Attention

We wish to update you on our status following the announcement from the Government of Ontario as it relates to the province wide Shutdown effective Dec 26/20. As an essential business, we will remain open throughout the shutdown but our retail store will be closed to walk-in traffic. For more information visit our announcements page. 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
Mar 453'4 435'4 438'6 -17'6
May 456'4 440'0 442'6 -17'4
Jul 459'4 443'0 445'0 -17'0
Sep 424'4 409'0 412'0 -13'0
Dec 409'6 399'6 403'6 -7'4
Mar 412'2 412'2 412'2 -7'6
May 417'2 -7'6
Jul 419'2 419'2 419'2 -7'0
Sep 417'0 -7'0
Dec 411'0 407'0 407'0 -6'0
Jul 409'0 -6'0
Dec 410'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
Mar 1127'0 1074'4 1084'2 -49'2
May 1111'0 1068'0 1077'2 -47'0
Jul 1106'4 1063'2 1072'4 -44'0
Aug 1105'4 -44'0
Sep 1083'2 -38'0
Nov 1035'0 999'0 1003'0 -34'0
Jan 1001'6 -32'6
Mar 1040'0 -32'6
May 1025'4 1025'4 1025'4 -32'6
Jul 948'0 -32'6
Aug 1000'6 -32'6
Sep 1000'6 -32'6
Nov 999'0 999'0 999'0 -31'4
Jul 979'0 -31'4
Nov 978'4 -31'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
Sep 646'0 623'2 624'6 -23'2
Dec 651'4 628'4 630'4 -23'2
Mar 654'2 634'4 636'4 -22'2
May 637'4 629'0 629'0 -21'4
Jul 621'4 601'2 601'2 -20'0
Sep 608'0 605'0 605'4 -18'4
Dec 628'0 628'0 628'0 -18'4
Mar 640'0 -18'0
May 634'0 -18'0
Jul 605'0 -18'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4376 4200 4210 -166
May 4348 4163 4173 -174
Jul 4312 4124 4131 -179
Aug 4175 3977 3993 -197
Sep 3990 3790 3812 -199
Oct 3815 3614 3645 -200
Dec 3784 3583 3617 -199
Jan 3701 3552 3580 -193
Mar 3609 3463 3490 -173
May 3560 3437 3439 -165
Jul 3519 3456 3456 -154
Aug 3470 3426 3426 -141
Sep 3440 3400 3400 -104
Oct 3318 3318 3318 - 98
Dec 3360 3277 3277 - 96
Jan 3340 3340 3340 - 95
Mar 3345 - 95
May 3271 - 95
Jul 3295 - 95
Aug 3295 - 95
Sep 3295 - 95
Oct 3295 - 95
Dec 2970 - 95
Jul 3323 - 95
Oct 3323 - 95
Dec 3323 - 95
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.790500 0.785950 0.786200 -0.006000
Mar 0.791600 0.785000 0.785400 -0.006050
Apr 0.789750 0.785400 0.785400 -0.006100
May 0.786000 -0.006050
Jun 0.791250 0.785500 0.785500 -0.006050
Sep 0.788800 0.786000 0.786000 -0.006100
Dec 0.790000 0.785500 0.785500 -0.006050
Mar 0.783550 -0.006050
Jun 0.786000 -0.006150
Sep 0.785850 -0.006150
Dec 0.785650 -0.006250
Mar 0.785350 -0.006200
Jun 0.784800 -0.006200
Sep 0.784300 -0.006150
Dec 0.783800 -0.006100
Mar 0.783300 -0.006100
Jun 0.782800 -0.006050
Sep 0.782300 -0.006000
Dec 0.781850 -0.005950
Mar 0.781350 -0.005900
Jun 0.780850 -0.005850
Sep 0.780350 -0.005850
Dec 0.779850 -0.005800


Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Local Forecast
Tavistock, ON
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: -4°C
Low: -10°C
Precip: 36%		 High: -1°C
Low: -8°C
Precip: 0%		 High: -3°C
Low: -5°C
Precip: 80%		 High: -3°C
Low: -9°C
Precip: 0%		 High: -7°C
Low: -10°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN