|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
436'0 |
0'0 |
|
|
Jul
|
450'6 |
447'4 |
448'6 |
0'0 |
|
|
Sep
|
460'0 |
457'2 |
457'4 |
-0'4 |
|
|
Dec
|
472'4 |
469'6 |
470'4 |
-0'2 |
|
|
Mar
|
485'0 |
482'6 |
482'6 |
-0'6 |
|
|
May
|
491'6 |
489'4 |
489'4 |
-0'4 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
Sep
|
|
|
483'2 |
0'0 |
|
|
Dec
|
486'0 |
484'2 |
485'2 |
1'0 |
|
|
Mar
|
|
|
492'4 |
0'0 |
|
|
May
|
|
|
498'0 |
0'0 |
|
|
Jul
|
|
|
498'6 |
0'0 |
|
|
Sep
|
475'0 |
475'0 |
475'0 |
0'6 |
|
|
Dec
|
474'6 |
474'4 |
474'4 |
1'0 |
|
|
Jul
|
|
|
485'2 |
0'0 |
|
|
Dec
|
|
|
472'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1186'6 |
-1'0 |
|
|
Jul
|
1206'6 |
1199'0 |
1201'2 |
-1'0 |
|
|
Aug
|
1203'4 |
1196'0 |
1198'6 |
-0'2 |
|
|
Sep
|
1186'6 |
1181'0 |
1183'2 |
-0'2 |
|
|
Nov
|
1184'6 |
1177'6 |
1180'0 |
-0'4 |
|
|
Jan
|
1194'4 |
1187'6 |
1189'6 |
-0'6 |
|
|
Mar
|
1191'4 |
1185'0 |
1186'4 |
-0'6 |
|
|
May
|
1193'2 |
1187'4 |
1188'6 |
-1'0 |
|
|
Jul
|
1200'0 |
1195'4 |
1197'2 |
1'4 |
|
|
Aug
|
|
|
1245'0 |
0'0 |
|
|
Sep
|
|
|
1135'4 |
0'0 |
|
|
Nov
|
1161'4 |
1159'0 |
1159'0 |
-2'6 |
|
|
Jan
|
|
|
1165'0 |
0'0 |
|
|
Mar
|
|
|
1140'0 |
0'0 |
|
|
May
|
|
|
1140'4 |
0'0 |
|
|
Jul
|
|
|
1156'4 |
0'0 |
|
|
Aug
|
|
|
1172'4 |
0'0 |
|
|
Sep
|
|
|
1155'2 |
0'0 |
|
|
Nov
|
|
|
1147'0 |
0'0 |
|
|
Jul
|
|
|
1140'6 |
0'0 |
|
|
Nov
|
|
|
1080'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'0 |
540'4 |
-2'2 |
|
|
Jul
|
559'2 |
553'6 |
555'2 |
-2'2 |
|
|
Sep
|
574'2 |
569'0 |
569'6 |
-3'0 |
|
|
Dec
|
595'0 |
589'4 |
590'4 |
-3'4 |
|
|
Mar
|
609'6 |
608'2 |
608'4 |
-3'4 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul
|
|
|
627'2 |
0'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
Dec
|
|
|
648'0 |
0'0 |
|
|
Mar
|
|
|
642'0 |
0'0 |
|
|
May
|
|
|
654'2 |
0'0 |
|
|
Jul
|
|
|
641'0 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3335 |
3314 |
3331 |
12 |
|
|
Jul
|
3378 |
3358 |
3372 |
9 |
|
|
Aug
|
3386 |
3367 |
3381 |
8 |
|
|
Sep
|
3396 |
3381 |
3391 |
5 |
|
|
Oct
|
3401 |
3384 |
3398 |
10 |
|
|
Dec
|
3434 |
3419 |
3429 |
6 |
|
|
Jan
|
3441 |
3433 |
3439 |
5 |
|
|
Mar
|
3429 |
3429 |
3429 |
|
|
|
May
|
|
|
3433 |
|
|
|
Jul
|
|
|
3453 |
|
|
|
Aug
|
|
|
3453 |
|
|
|
Sep
|
|
|
3448 |
|
|
|
Oct
|
|
|
3499 |
|
|
|
Dec
|
|
|
3515 |
|
|
|
Jan
|
|
|
3450 |
|
|
|
Mar
|
|
|
3458 |
|
|
|
May
|
|
|
3440 |
|
|
|
Jul
|
|
|
3453 |
|
|
|
Aug
|
|
|
3446 |
|
|
|
Sep
|
|
|
3422 |
|
|
|
Oct
|
|
|
3399 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3398 |
|
|
|
Oct
|
|
|
3398 |
|
|
|
Dec
|
|
|
3373 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
0.738900 |
0.736350 |
0.736750 |
-0.002150 |
|
|
Apr
|
0.739050 |
0.736850 |
0.737050 |
-0.002200 |
|
|
May
|
0.737350 |
0.737000 |
0.737050 |
-0.002550 |
|
|
Jun
|
0.740000 |
0.737300 |
0.737750 |
-0.002200 |
|
|
Jul
|
|
|
|
|
|
|
Sep
|
0.740800 |
0.738350 |
0.738800 |
-0.002100 |
|
|
Dec
|
0.740000 |
0.739200 |
0.740000 |
-0.001750 |
|
|
Mar
|
0.740600 |
0.740150 |
0.742500 |
|
|
|
Jun
|
0.741150 |
0.741050 |
0.740650 |
|
|
|
Sep
|
0.741750 |
0.741650 |
|
|
|
|
Dec
|
|
|
0.754050 |
0.000250 |
|
|
Mar
|
|
|
0.754600 |
0.000150 |
|
|
Jun
|
|
|
0.746250 |
0.000150 |
|
|
Sep
|
|
|
0.747300 |
0.000100 |
|
|
Dec
|
|
|
0.748350 |
0.000050 |
|
|
Mar
|
|
|
0.749400 |
0.000050 |
|
|
Jun
|
|
|
0.750450 |
|
|
|
Sep
|
|
|
0.751500 |
-0.000050 |
|
|
Dec
|
|
|
0.752600 |
-0.000050 |
|
|
Mar
|
|
|
0.753650 |
-0.000100 |
|
|
Jun
|
|
|
0.754800 |
-0.000150 |
|
|
Sep
|
|
|
0.755850 |
-0.000200 |
|
|
Dec
|
|
|
0.756950 |
-0.000200 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"But the beauty is in the walking -- we are betrayed by destinations." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 2°C Low: -4°C Precip: 80% |
High: 0°C Low: -5°C Precip: 64% |
High: -3°C Low: -8°C Precip: 54% |
High: -2°C Low: -9°C Precip: 70% |
High: 1°C Low: -7°C Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|