NOW HIRING!!

Bag Delivery Driver (Full Time)
Grain Elevator Assistant (Seasonal)
Truck Driver (Seasonal)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	367'4	363'0	365'0	1'6
Mar	375'6	371'4	373'2	1'0
May	381'0	377'2	378'2	1'0
Jul	384'4	380'6	382'0	1'0
Sep	380'6	377'2	378'4	1'0
Dec	385'6	382'4	383'2	0'6
Mar	393'6	391'0	391'0	0'4
May	396'6	396'0	396'0	0'2
Jul	401'4	398'4	398'4	0'0
Sep	392'4	388'0	388'0	0'0
Dec	394'0	389'6	391'6	0'6
Jul			408'4	0'6
Dec	395'0	393'4	393'4	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	1008'0	995'2	1001'2	2'4
Jan	1011'0	998'6	1005'0	3'0
Mar	1005'6	993'6	999'6	4'0
May	1003'2	992'4	999'2	4'6
Jul	1005'4	994'6	1000'6	5'0
Aug	999'2	991'0	996'6	4'4
Sep	972'0	964'2	971'4	3'0
Nov	953'0	942'0	947'2	2'0
Jan	952'2	945'2	946'6	0'6
Mar	938'0	929'6	930'2	-1'4
May	935'6	929'4	929'4	-2'2
Jul	939'2	933'6	933'6	-1'6
Aug			850'0	-2'0
Sep			850'0	-4'0
Nov	913'4	909'4	909'4	-3'0
Jul			936'0	-3'0
Nov	907'0	907'0	907'0	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	552'4	543'6	544'0	-5'4
Mar	560'0	551'0	551'2	-5'4
May	564'6	556'0	556'0	-5'6
Jul	563'6	555'4	556'2	-5'0
Sep	568'4	561'2	561'2	-4'4
Dec	577'0	570'2	571'2	-4'2
Mar	582'0	577'4	578'4	-4'2
May	578'6	575'6	575'6	-4'6
Jul	572'6	571'6	572'6	-3'2
Sep	570'6	560'2	570'6	-3'2
Dec			577'0	-3'2
Mar			594'6	-3'2
May			576'2	-3'2
Jul			575'0	-3'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Oct	3382	3311	3367	31
Dec	3402	3334	3388	21
Jan	3382	3325	3369	15
Mar	3342	3293	3331	14
May	3296	3257	3288	11
Jul	3282	3252	3281	8
Aug	3252	3235	3252	5
Sep	3205	3187	3203	5
Oct	3142	3120	3141	2
Dec	3148	3119	3144	2
Jan			3142
Mar	3083	3078	3081	- 12
May	3085	3071	3074	- 13
Jul	3099	3082	3090	- 13
Aug			3128	- 13
Sep			3132	- 16
Oct			3055	- 16
Dec	3044	3029	3029	- 31
Jul			3053	- 31
Oct			3053	- 31
Dec			2970	- 31

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Oct	0.749500	0.745600	0.747200	-0.002450
Nov	0.749400	0.745700	0.745700	-0.002450
Dec	0.749850	0.745450	0.746850	-0.002450
Jan			0.746900	-0.002450
Mar	0.749400	0.745900	0.747550	-0.002450
Jun	0.748000	0.746250	0.746300	-0.002450
Sep	0.747600	0.746400	0.746400	-0.002450
Dec			0.746000	-0.002450
Mar			0.746450	-0.002450
Jun			0.746200	-0.002500
Sep			0.746000	-0.002450
Dec			0.745400	-0.002500
Mar			0.744800	-0.002500
Jun			0.744150	-0.002500
Sep			0.743500	-0.002500
Dec			0.742900	-0.002500
Mar			0.742250	-0.002550
Jun			0.741650	-0.002500
Sep			0.741050	-0.002500
Dec			0.740400	-0.002550
Mar			0.739800	-0.002500
Jun			0.739150	-0.002550
Sep			0.738550	-0.002550

Local Forecast

Tavistock, ON

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 24°C Low: 16°C Precip: 20%	High: 23°C Low: 14°C Precip: 45%	High: 17°C Low: 11°C Precip: 45%	High: 16°C Low: 9°C Precip: 37%	High: 15°C Low: 6°C Precip: 0%

View complete Local Weather

Quote of the Day

"The difference between fiction and reality? Fiction has to make sense."

Tom Clancy