Quotes
	@C - CORN - CBOT   High Low Last Chg May 458'4 446'6 447'0 -5'0 Jul 468'0 457'2 460'0 0'4 Sep 474'4 466'0 469'0 2'2 Dec 486'2 478'6 482'6 3'2 Mar 498'2 491'2 495'2 3'0 May 506'0 499'2 503'4 3'0 Jul 511'4 505'2 509'2 2'6 Sep 491'6 488'0 490'4 3'0 Dec 495'4 490'4 494'2 3'0 Mar 505'2 500'4 504'4 3'0 May 512'2 510'0 511'0 2'4 Jul 517'6 511'6 514'2 3'2 Sep 485'0 485'0 485'0 3'2 Dec 486'0 482'0 484'6 3'2 Jul 494'0 494'0 494'0 3'2 Dec 478'0 478'0 478'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1202'0 1193'0 1201'2 11'6 Jul 1216'4 1197'6 1216'2 16'0 Aug 1217'0 1198'0 1217'0 16'0 Sep 1201'4 1183'4 1201'2 14'4 Nov 1202'0 1185'4 1201'4 13'2 Jan 1212'6 1197'0 1212'4 12'4 Mar 1208'4 1195'0 1208'0 10'6 May 1210'0 1199'0 1209'6 10'0 Jul 1215'2 1202'2 1215'0 9'4 Aug 1198'2 9'0 Sep 1171'4 8'0 Nov 1178'2 1168'4 1177'0 7'2 Jan 1171'0 7'2 Mar 1140'0 7'2 May 1140'4 7'2 Jul 1180'4 7'2 Aug 1186'4 7'2 Sep 1156'4 7'0 Nov 1131'0 7'0 Jul 1153'2 7'0 Nov 1096'2 7'0   @W - WHEAT - CBOT   High Low Last Chg May 580'6 19'4 Jul 632'4 603'0 623'2 18'2 Sep 651'4 623'2 643'4 18'6 Dec 675'6 647'4 669'2 18'0 Mar 694'6 672'2 689'4 16'6 May 704'2 687'4 699'2 15'6 Jul 703'6 680'0 698'4 13'0 Sep 711'6 693'0 705'2 12'0 Dec 725'0 710'4 720'0 11'4 Mar 728'4 721'4 724'0 11'0 May 725'0 725'0 725'0 11'0 Jul 667'2 11'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3675 3603 3675 94 Jul 3748 3648 3732 73 Aug 3738 3646 3725 75 Sep 3731 3638 3722 76 Oct 3723 3637 3716 75 Dec 3747 3654 3738 76 Jan 3748 3667 3741 73 Mar 3722 3646 3714 63 May 3711 3649 3704 55 Jul 3715 3671 3715 50 Aug 3555 48 Sep 3653 3653 3653 48 Oct 3390 46 Dec 3680 3634 3680 47 Jan 3665 44 Mar 3422 48 May 3498 43 Jul 3649 44 Aug 3635 43 Sep 3609 43 Oct 3586 43 Dec 3668 43 Jul 3585 43 Oct 3585 43 Dec 3614 43   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734850 0.730750 0.730750 -0.000750 Jun 0.735350 0.730850 0.731100 -0.000700 Jul 0.735600 0.731550 0.731700 -0.000700 Aug 0.732300 -0.000650 Sep 0.736500 0.732350 0.732550 -0.000650 Dec 0.737250 0.733800 0.734200 -0.000650 Mar 0.736350 0.736350 0.736350 -0.000650 Jun 0.735000 -0.000800 Sep 0.737550 -0.000800 Dec 0.754050 -0.000850 Mar 0.754600 -0.000900 Jun 0.740600 -0.000900 Sep 0.741800 -0.000900 Dec 0.742950 -0.000950 Mar 0.744150 -0.000950 Jun 0.745350 -0.000950 Sep 0.746550 -0.000950 Dec 0.747750 -0.000950 Mar 0.748950 -0.000950 Jun 0.750250 -0.000950 Sep 0.751500 -0.000900 Dec 0.752700 -0.000950 Mar 0.753900 -0.000950

	Quote of the Day
	"A slick way to outfigure a person is to get him figuring you figure he's figuring your're figuring he'll figure you aren't really figuring what you want him to figure you figure." ~ Whitey Herzog,  former baseball manager

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 19°C Low: 10°C Precip: 76% High: 20°C Low: 5°C Precip: 0% High: 21°C Low: 6°C Precip: 70% High: 21°C Low: 12°C Precip: 70% High: 14°C Low: 11°C Precip: 70%
	View complete Local Weather