Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
Mar 405'0 405'0 405'0s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 922'0 912'0 914'0s -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 486'0 479'0 485'2s 6'4
Jul 498'4 494'0 498'0s 6'4
Sep 512'0 512'0 514'0s 5'6
Dec 540'0 538'0 540'2s 5'6
Mar 564'6s 5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
Aug 2530 2520 2508s - 9
Sep 2515 2500 2490s - 6
Oct 2457 2440 2440s - 2
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9819 0.9819 0.9827s 0.0073
Jun 0.9827s 0.0073
Sep 0.9822s 0.0072
Dec 0.9811s 0.0073
Mar 0.9796s 0.0073
Jun 0.9781s 0.0073
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
Aug 90.600 90.300 90.575s 0.425
Oct 92.950 92.700 92.725s 0.200
Dec 94.750 94.250 94.725s 0.450
Feb 95.750 95.550 95.650s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
Jun 81.600 80.400 80.800s 0.600
Jul 81.150 80.300 80.750s 0.575
Aug 80.450 79.300 79.500s - 0.300
Oct 71.200 70.750 70.900s 0.050

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Welcome

 Welcome To Yantzi's Feed & Seed

       

It's been our privilege to serve the Agricultural Community for over 50 years.  Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers.
We value your friendship and support!  

- Steve Yantzi


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12oC
Low: 3oC
High: 14oC
Low: - 1oC
High: 12oC
Low: - 2oC
High: 11oC
Low: 1oC
High: 12oC
Low: 3oC
View complete Local Weather

YANTZI'S FEED & SEED LTD. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Add Us To Your Favorites
 
Follow the steps below to add www.yantzifeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN