|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
407'2 |
400'0 |
405'2 |
4'0 |
 |
|
Dec
|
425'6 |
418'6 |
423'2 |
3'4 |
 |
|
Mar
|
442'4 |
435'6 |
440'6 |
4'0 |
 |
|
May
|
452'2 |
446'0 |
450'4 |
3'6 |
 |
|
Jul
|
458'6 |
452'2 |
456'6 |
3'6 |
 |
|
Sep
|
450'4 |
446'4 |
448'6 |
2'0 |
 |
|
Dec
|
458'0 |
453'6 |
456'0 |
1'2 |
 |
|
Mar
|
468'6 |
467'2 |
467'6 |
0'6 |
 |
|
May
|
475'6 |
475'6 |
475'6 |
2'2 |
 |
|
Jul
|
479'6 |
476'4 |
477'0 |
0'2 |
 |
|
Sep
|
461'6 |
461'6 |
461'6 |
-0'4 |
 |
|
Dec
|
464'0 |
463'4 |
463'6 |
0'2 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1012'2 |
996'0 |
1011'0 |
16'0 |
 |
|
Sep
|
1004'6 |
988'2 |
1003'0 |
15'6 |
 |
|
Nov
|
1020'0 |
1002'4 |
1017'6 |
16'0 |
 |
|
Jan
|
1036'4 |
1019'6 |
1034'4 |
15'4 |
 |
|
Mar
|
1050'0 |
1033'6 |
1048'2 |
14'6 |
 |
|
May
|
1062'0 |
1048'0 |
1060'4 |
14'0 |
 |
|
Jul
|
1071'0 |
1058'6 |
1069'4 |
13'2 |
 |
|
Aug
|
1068'6 |
1057'2 |
1066'6 |
12'2 |
 |
|
Sep
|
1053'4 |
1053'0 |
1053'4 |
13'2 |
 |
|
Nov
|
1054'0 |
1042'4 |
1053'0 |
12'6 |
 |
|
Jan
|
1059'6 |
1059'6 |
1059'6 |
7'6 |
 |
|
Mar
|
|
|
1056'4 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1069'4 |
0'0 |
 |
|
Aug
|
|
|
1065'0 |
0'0 |
 |
|
Sep
|
|
|
1051'6 |
0'0 |
 |
|
Nov
|
|
|
1052'4 |
0'0 |
 |
|
Jul
|
|
|
1071'0 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
543'4 |
533'4 |
541'2 |
3'2 |
 |
|
Dec
|
563'6 |
554'2 |
561'2 |
2'4 |
 |
|
Mar
|
581'4 |
572'2 |
579'2 |
2'2 |
 |
|
May
|
592'4 |
584'0 |
590'2 |
2'0 |
 |
|
Jul
|
600'0 |
591'6 |
598'0 |
1'6 |
 |
|
Sep
|
611'2 |
605'0 |
610'6 |
2'0 |
 |
|
Dec
|
629'0 |
621'4 |
627'4 |
2'4 |
 |
|
Mar
|
636'6 |
633'0 |
633'0 |
-3'6 |
 |
|
May
|
|
|
642'4 |
0'0 |
 |
|
Jul
|
|
|
627'6 |
0'0 |
 |
|
Sep
|
|
|
640'0 |
0'0 |
 |
|
Dec
|
|
|
656'2 |
0'0 |
 |
|
Mar
|
|
|
668'0 |
0'0 |
 |
|
May
|
|
|
671'2 |
0'0 |
 |
|
Jul
|
|
|
658'4 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
2704 |
2653 |
2701 |
48 |
 |
|
Sep
|
2746 |
2700 |
2744 |
49 |
 |
|
Oct
|
2783 |
2736 |
2782 |
50 |
 |
|
Dec
|
2851 |
2800 |
2850 |
55 |
 |
|
Jan
|
2887 |
2838 |
2887 |
56 |
 |
|
Mar
|
2948 |
2897 |
2948 |
57 |
 |
|
May
|
2998 |
2950 |
2998 |
59 |
 |
|
Jul
|
3044 |
2993 |
3044 |
60 |
 |
|
Aug
|
3064 |
3020 |
3064 |
61 |
 |
|
Sep
|
3076 |
3040 |
3076 |
61 |
 |
|
Oct
|
3071 |
3030 |
3063 |
55 |
 |
|
Dec
|
3101 |
3075 |
3096 |
57 |
 |
|
Jan
|
3110 |
3094 |
3107 |
59 |
 |
|
Mar
|
3136 |
3104 |
3121 |
68 |
 |
|
May
|
3155 |
3136 |
3140 |
73 |
 |
|
Jul
|
3176 |
3152 |
3176 |
80 |
 |
|
Aug
|
3155 |
3151 |
3155 |
62 |
 |
|
Sep
|
3170 |
3160 |
3160 |
69 |
 |
|
Oct
|
3150 |
3150 |
3150 |
71 |
 |
|
Dec
|
|
|
3190 |
|
 |
|
Jul
|
|
|
3153 |
|
 |
|
Oct
|
|
|
3153 |
|
 |
|
Dec
|
|
|
3182 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.732200 |
0.728250 |
0.730500 |
0.000250 |
 |
|
Sep
|
0.733250 |
0.729250 |
0.732550 |
0.001250 |
 |
|
Oct
|
0.734200 |
0.730250 |
0.732850 |
|
 |
|
Nov
|
0.735200 |
0.733350 |
0.733350 |
-0.000100 |
 |
|
Dec
|
0.736250 |
0.732350 |
0.735650 |
0.001250 |
 |
|
Mar
|
0.739000 |
0.737650 |
0.737700 |
0.000500 |
 |
|
Jun
|
0.741100 |
0.737450 |
0.737500 |
-0.001950 |
 |
|
Sep
|
0.742450 |
0.739400 |
0.739200 |
|
 |
|
Dec
|
0.743650 |
0.740850 |
0.748000 |
|
 |
|
Mar
|
|
|
0.740000 |
-0.001300 |
 |
|
Jun
|
|
|
0.744950 |
-0.001400 |
 |
|
Sep
|
|
|
0.746100 |
-0.001500 |
 |
|
Dec
|
|
|
0.747100 |
-0.001600 |
 |
|
Mar
|
|
|
0.748150 |
-0.001650 |
 |
|
Jun
|
|
|
0.749250 |
-0.001800 |
 |
|
Sep
|
|
|
0.750300 |
-0.001850 |
 |
|
Dec
|
|
|
0.751300 |
-0.002000 |
 |
|
Mar
|
|
|
0.752350 |
-0.002050 |
 |
|
Jun
|
|
|
0.753350 |
-0.002200 |
 |
|
Sep
|
|
|
0.754400 |
-0.002300 |
 |
|
Dec
|
|
|
0.755450 |
-0.002400 |
 |
|
Mar
|
|
|
0.756500 |
-0.002500 |
 |
|
Jun
|
|
|
0.757550 |
-0.002600 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"You need chaos in your soul to give birth to a dancing star." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 30°C Low: 16°C Precip: 40% |
High: 27°C Low: 16°C Precip: 64% |
High: 24°C Low: 11°C Precip: 0% |
High: 27°C Low: 12°C Precip: 76% |
High: 26°C Low: 17°C Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|