Quotes
	@C - CORN - CBOT   High Low Last Chg May 595'0 575'4 576'0 -2'4 Jul 577'0 559'6 560'6 0'6 Sep 519'4 508'2 508'4 0'6 Dec 503'6 494'0 494'4 1'6 Mar 510'4 501'0 502'6 2'0 May 514'2 505'2 506'4 2'4 Jul 515'6 507'0 508'0 2'4 Sep 478'0 472'0 472'2 3'2 Dec 462'4 458'2 459'4 3'2 Mar 469'0 465'6 466'4 3'6 May 468'0 2'6 Jul 473'0 472'0 473'0 3'0 Sep 406'0 3'0 Dec 433'0 428'0 429'6 1'6 Jul 441'0 434'6 434'6 1'6 Dec 420'0 413'4 420'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1419'0 1400'6 1403'2 -12'2 Jul 1413'4 1395'4 1398'0 -11'4 Aug 1376'6 1360'2 1361'6 -11'6 Sep 1304'0 1291'0 1293'2 -10'0 Nov 1275'6 1261'4 1263'2 -10'0 Jan 1273'4 1260'6 1261'0 -9'4 Mar 1245'0 1233'0 1233'2 -8'2 May 1238'2 1226'6 1226'6 -7'6 Jul 1236'6 1226'6 1228'6 -6'4 Aug 1222'2 1222'2 1222'2 -7'0 Sep 1177'0 1177'0 1177'0 -7'0 Nov 1147'6 1140'0 1143'2 -2'2 Jan 1147'0 1147'0 1147'0 -2'6 Mar 1146'0 1146'0 1146'0 -2'6 May 1025'4 -2'2 Jul 1128'6 -2'2 Aug 1143'0 -2'2 Sep 1125'2 -2'2 Nov 1074'0 1074'0 1074'0 -3'4 Jul 1073'2 -3'4 Nov 1050'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg May 646'4 627'2 639'0 10'0 Jul 646'4 628'4 639'6 10'0 Sep 647'0 630'6 641'0 9'4 Dec 651'0 635'4 645'0 9'2 Mar 653'4 639'4 649'2 8'6 May 649'0 638'0 645'2 8'0 Jul 625'4 616'6 623'4 5'6 Sep 622'6 622'6 622'6 5'6 Dec 631'4 628'2 631'2 5'2 Mar 629'6 629'6 629'6 5'6 May 630'6 630'6 630'6 7'0 Jul 580'0 7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 4098 4004 4009 - 56 Jul 4135 4048 4054 - 49 Aug 4097 4015 4029 - 43 Sep 4039 3964 3979 - 35 Oct 3970 3910 3927 - 25 Dec 3961 3900 3916 - 18 Jan 3925 3872 3890 - 11 Mar 3817 3762 3781 - 5 May 3772 3735 3743 - 2 Jul 3780 3741 3747 3 Aug 3710 3710 3710 - 1 Sep 3645 3645 3645 3 Oct 3542 12 Dec 3528 3514 3514 12 Jan 3299 12 Mar 3441 12 May 3488 12 Jul 3466 12 Aug 3425 12 Sep 3408 12 Oct 3523 12 Dec 2970 12 Jul 3462 12 Oct 3462 12 Dec 3462 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.797100 0.793300 0.797100 0.002450 May 0.798300 0.796350 0.798300 0.002450 Jun 0.798450 0.793000 0.798150 0.002500 Jul 0.797300 0.797300 0.797300 0.002500 Aug 0.798450 0.002550 Sep 0.798050 0.793750 0.798050 0.002500 Dec 0.798250 0.796200 0.798250 0.002500 Mar 0.792900 0.002500 Jun 0.795000 0.002500 Sep 0.797950 0.002500 Dec 0.797600 0.002500 Mar 0.797250 0.002450 Jun 0.796600 0.002450 Sep 0.795900 0.002400 Dec 0.795200 0.002400 Mar 0.794500 0.002400 Jun 0.793800 0.002350 Sep 0.793050 0.002300 Dec 0.792350 0.002250 Mar 0.791650 0.002250 Jun 0.790950 0.002200 Sep 0.790250 0.002200 Dec 0.789600 0.002200 Mar 0.788900 0.002200

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 16°C Low: 11°C Precip: 80% High: 13°C Low: 9°C Precip: 80% High: 12°C Low: 7°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 15°C Low: 6°C Precip: 0%
	View complete Local Weather