Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 374'6 373'6 374'6 0'4 Mar 384'0 382'6 383'6 -0'2 May 391'4 390'2 391'0 -0'2 Jul 397'4 396'4 397'4 -0'2 Sep 398'0 397'0 398'0 -0'4 Dec 402'0 401'2 402'0 -0'2 Mar 410'6 410'0 410'6 -0'2 May 418'0 415'6 417'4 -0'2 Jul 422'2 420'2 420'2 -0'6 Sep 412'2 -0'4 Dec 416'6 415'0 415'4 0'0 Jul 430'0 0'0 Dec 418'0 417'0 418'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 909'6 906'0 908'4 -1'2 Mar 922'6 919'0 921'4 -1'2 May 935'2 931'6 934'0 -1'4 Jul 947'0 943'4 945'6 -1'4 Aug 950'4 948'6 949'6 -1'4 Sep 956'0 951'2 951'2 -5'4 Nov 956'0 952'6 954'4 -2'4 Jan 963'2 963'2 963'2 -2'4 Mar 974'6 971'4 972'6 -3'4 May 974'6 -3'2 Jul 991'4 987'0 990'2 -3'4 Aug 988'0 988'0 988'0 -6'0 Sep 969'0 -3'2 Nov 976'4 971'6 971'6 -3'0 Jan 975'4 -3'0 Mar 975'4 -3'0 May 975'4 -3'0 Jul 994'4 -3'0 Aug 995'6 -3'0 Sep 995'6 -3'0 Nov 985'0 -2'0 Jul 985'0 -2'0 Nov 985'0 -2'0   @W - WHEAT - CBOT   High Low Last Chg Dec 522'6 521'4 521'6 -4'6 Mar 525'0 521'2 524'0 -1'2 May 531'2 528'0 529'6 -1'6 Jul 536'6 533'4 535'0 -2'2 Sep 544'0 542'0 543'0 -2'6 Dec 556'2 556'2 556'2 -2'2 Mar 566'0 566'0 566'0 -2'4 May 575'4 573'4 573'4 -2'0 Jul 570'4 570'4 570'4 -2'2 Sep 573'2 -2'6 Dec 589'2 589'2 589'2 -2'2 Mar 595'4 -2'0 May 601'6 -2'0 Jul 609'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3093 3080 3080 - 12 Jan 3104 3090 3094 - 6 Mar 3141 3127 3130 - 9 May 3173 3162 3167 - 7 Jul 3205 3197 3202 - 6 Aug 3217 3216 3217 - 8 Sep 3230 3230 3230 - 8 Oct 3261 3239 3239 - 7 Dec 3250 3249 3249 - 10 Jan 3283 - 7 Mar 3299 - 7 May 3262 - 7 Jul 3312 - 5 Aug 3250 - 5 Sep 3250 - 5 Oct 3250 - 5 Dec 3251 - 8 Jul 3303 - 8 Oct 3303 - 8 Dec 3373 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.746900 0.745150 0.745750 0.000050 Jan 0.747500 0.746150 0.746250 -0.000100 Feb 0.748000 0.746400 0.747300 Mar 0.748500 0.746800 0.747400 0.000100 Apr 0.754350 0.754350 0.755500 Jun 0.749900 0.748200 0.748500 -0.000100 Sep 0.750850 0.749350 0.750650 Dec 0.751900 0.751350 0.751500 Mar 0.751550 -0.007400 Jun 0.752450 -0.007450 Sep 0.753400 -0.007450 Dec 0.754300 -0.007450 Mar 0.754750 -0.007550 Jun 0.755250 -0.007550 Sep 0.755750 -0.007600 Dec 0.756200 -0.007700 Mar 0.756700 -0.007700 Jun 0.757200 -0.007750 Sep 0.757700 -0.007800 Dec 0.758200 -0.007850 Mar 0.758650 -0.007900 Jun 0.759150 -0.007950 Sep 0.759650 -0.008000 Dec 0.760150 -0.008050

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 0°C Low: -5°C Precip: 0% High: 1°C Low: -6°C Precip: 0% High: 3°C Low: -3°C Precip: 21% High: 5°C Low: 0°C Precip: 21% High: 3°C Low: 0°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist