Retail Store Hours - Tavistock:

Monday to Friday: 7:00 am - 5:00 pm

Saturday 8:00 am - Noon (Unchanged)

For after hour orders, please call 519-655-2033

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
Mar 412'0 407'0 407'2 -5'2
May 416'0 411'0 411'0 -4'6
Jul 418'4 413'6 413'6 -5'0
Sep 407'4 407'4 407'4 -3'4
Dec 409'6 406'0 406'0 -3'4
Mar 414'2 414'2 414'2 -3'0
May 423'4 -3'0
Jul 423'0 423'0 423'0 -3'6
Sep 420'4 -3'6
Dec 415'0 414'0 414'0 -2'0
Jul 428'0 -2'0
Dec 418'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
Mar 943'6 936'6 937'2 -6'6
May 941'0 938'0 939'0 -5'4
Jul 945'0 942'6 944'0 -5'6
Aug 942'0 -4'4
Sep 933'0 -3'0
Nov 935'0 931'0 933'2 -4'4
Jan 937'4 1'0
Mar 937'4 1'0
May 937'4 1'0
Jul 955'4 1'0
Aug 949'2 1'0
Sep 949'2 1'0
Nov 950'0 -1'4
Jul 941'4 -1'4
Nov 940'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
Mar 598'2 590'0 592'0 -4'6
May 588'0 584'6 588'0 -3'2
Jul 572'4 565'6 570'0 -2'0
Sep 571'6 568'2 571'6 -2'4
Dec 578'6 576'0 576'0 -1'6
Mar 584'4 -0'6
May 583'6 -0'6
Jul 581'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3005 2976 2982 - 6
May 3045 3019 3024 - 7
Jul 3089 3064 3064 - 9
Aug 3103 3080 3080 - 9
Sep 3114 3092 3093 - 9
Oct 3120 3098 3098 - 10
Dec 3151 3129 3131 - 9
Jan 3146 3132 3133 - 7
Mar 3129 3105 3108 1
May 3110 3102 3106 6
Jul 3126 3120 3126 7
Aug 3100 11
Sep 3097 3097 3097 10
Oct 3065 12
Dec 3061 11
Jan 3082 11
Mar 3082 11
May 3082 11
Jul 3082 11
Aug 3082 11
Sep 3082 11
Oct 3082 11
Dec 3082 11
Jul 3082 11
Oct 3082 11
Dec 3082 11
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.761700 0.760950 0.760950 -0.000750
Mar 0.762450 0.760250 0.760450 -0.000750
Apr 0.760950 0.760950 0.760950 -0.000750
May 0.761000 -0.000800
Jun 0.762400 0.760450 0.761000 -0.000800
Sep 0.762350 0.760700 0.761000 -0.000800
Dec 0.761750 0.760500 0.761750 -0.000800
Mar 0.766000 -0.000750
Jun 0.760950 -0.000750
Sep 0.760700 -0.000800
Dec 0.760500 -0.000800
Mar 0.760200 -0.000800
Jun 0.759850 -0.000850
Sep 0.759450 -0.000850
Dec 0.759050 -0.000950
Mar 0.758700 -0.001000
Jun 0.758300 -0.001000
Sep 0.757950 -0.001050
Dec 0.757600 -0.001050
Mar 0.757200 -0.001100
Jun 0.756850 -0.001150
Sep 0.756500 -0.001150
Dec 0.756100 -0.001200


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 1°C
Low: -1°C
Precip: 80%
High: 1°C
Low: -2°C
Precip: 20%
High: -1°C
Low: -3°C
Precip: 0%
High: -2°C
Low: -8°C
Precip: 0%
High: -1°C
Low: -7°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN