|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
479'2 |
476'0 |
479'0 |
2'2 |
 |
|
Mar
|
494'2 |
491'2 |
494'0 |
2'2 |
 |
|
May
|
503'0 |
500'0 |
503'0 |
2'4 |
 |
|
Jul
|
507'6 |
505'0 |
507'6 |
2'2 |
 |
|
Sep
|
503'4 |
502'4 |
503'4 |
0'2 |
 |
|
Dec
|
508'0 |
506'4 |
507'6 |
0'4 |
 |
|
Mar
|
|
|
516'2 |
0'0 |
 |
|
May
|
|
|
528'0 |
0'0 |
 |
|
Jul
|
|
|
520'6 |
-0'6 |
 |
|
Sep
|
|
|
501'4 |
0'0 |
 |
|
Dec
|
492'0 |
491'4 |
492'0 |
-1'2 |
 |
|
Jul
|
|
|
515'6 |
0'0 |
 |
|
Dec
|
|
|
492'4 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1274'4 |
1266'2 |
1268'0 |
-7'0 |
 |
|
Jan
|
1293'6 |
1285'6 |
1287'2 |
-7'2 |
 |
|
Mar
|
1309'4 |
1301'6 |
1303'0 |
-7'2 |
 |
|
May
|
1321'0 |
1314'2 |
1315'6 |
-6'2 |
 |
|
Jul
|
1325'6 |
1319'6 |
1321'4 |
-5'6 |
 |
|
Aug
|
1309'0 |
1304'4 |
1306'2 |
-5'4 |
 |
|
Sep
|
1274'0 |
1269'4 |
1271'0 |
-4'4 |
 |
|
Nov
|
1259'2 |
1255'0 |
1256'2 |
-3'6 |
 |
|
Jan
|
1266'0 |
1265'2 |
1265'6 |
-0'6 |
 |
|
Mar
|
|
|
1267'2 |
0'0 |
 |
|
May
|
|
|
1262'2 |
0'0 |
 |
|
Jul
|
|
|
1262'6 |
0'0 |
 |
|
Aug
|
|
|
1250'0 |
0'0 |
 |
|
Sep
|
|
|
1240'2 |
0'0 |
 |
|
Nov
|
|
|
1219'0 |
0'0 |
 |
|
Jul
|
|
|
1238'0 |
0'0 |
 |
|
Nov
|
|
|
1173'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
551'0 |
541'2 |
550'0 |
8'4 |
 |
|
Mar
|
582'6 |
573'2 |
581'6 |
8'2 |
 |
|
May
|
602'6 |
594'4 |
602'6 |
8'0 |
 |
|
Jul
|
618'0 |
611'6 |
618'0 |
5'6 |
 |
|
Sep
|
634'0 |
632'4 |
634'0 |
5'2 |
 |
|
Dec
|
653'4 |
650'2 |
652'2 |
4'4 |
 |
|
Mar
|
670'2 |
668'2 |
670'2 |
6'2 |
 |
|
May
|
|
|
688'0 |
0'0 |
 |
|
Jul
|
|
|
660'4 |
0'0 |
 |
|
Sep
|
|
|
668'6 |
0'0 |
 |
|
Dec
|
|
|
669'0 |
0'0 |
 |
|
Mar
|
|
|
684'4 |
0'0 |
 |
|
May
|
|
|
684'6 |
0'0 |
 |
|
Jul
|
|
|
734'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
3814 |
3768 |
3785 |
26 |
 |
|
Dec
|
3821 |
3801 |
3804 |
- 8 |
 |
|
Jan
|
3800 |
3782 |
3785 |
- 9 |
 |
|
Mar
|
3752 |
3736 |
3739 |
- 11 |
 |
|
May
|
3734 |
3717 |
3717 |
- 14 |
 |
|
Jul
|
3749 |
3733 |
3733 |
- 12 |
 |
|
Aug
|
3740 |
3734 |
3734 |
- 2 |
 |
|
Sep
|
3714 |
3714 |
3714 |
|
 |
|
Oct
|
|
|
3677 |
|
 |
|
Dec
|
3672 |
3672 |
3672 |
- 11 |
 |
|
Jan
|
|
|
3671 |
|
 |
|
Mar
|
|
|
3644 |
|
 |
|
May
|
|
|
3602 |
|
 |
|
Jul
|
|
|
3627 |
|
 |
|
Aug
|
|
|
3611 |
|
 |
|
Sep
|
|
|
3650 |
|
 |
|
Oct
|
|
|
3700 |
|
 |
|
Dec
|
|
|
3770 |
|
 |
|
Jul
|
|
|
3529 |
|
 |
|
Oct
|
|
|
3529 |
|
 |
|
Dec
|
|
|
3473 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
0.737400 |
0.736500 |
0.736750 |
-0.001000 |
 |
|
Nov
|
0.737500 |
0.736800 |
0.736800 |
-0.001200 |
 |
|
Dec
|
0.738050 |
0.737050 |
0.737150 |
-0.001200 |
 |
|
Jan
|
0.737930 |
0.737930 |
0.740000 |
|
 |
|
Mar
|
0.738950 |
0.738300 |
0.738400 |
-0.001050 |
 |
|
Jun
|
0.739750 |
0.738950 |
0.742800 |
|
 |
|
Sep
|
0.739850 |
0.739600 |
0.740250 |
|
 |
|
Dec
|
0.739600 |
0.739600 |
0.740350 |
|
 |
|
Mar
|
0.739650 |
0.739600 |
|
|
 |
|
Jun
|
|
|
0.739750 |
-0.002850 |
 |
|
Sep
|
|
|
0.739550 |
-0.002800 |
 |
|
Dec
|
|
|
0.739700 |
-0.002900 |
 |
|
Mar
|
|
|
0.740000 |
-0.002950 |
 |
|
Jun
|
|
|
0.740300 |
-0.003000 |
 |
|
Sep
|
|
|
0.740600 |
-0.003000 |
 |
|
Dec
|
|
|
0.740850 |
-0.003100 |
 |
|
Mar
|
|
|
0.741150 |
-0.003150 |
 |
|
Jun
|
|
|
0.741450 |
-0.003200 |
 |
|
Sep
|
|
|
0.741750 |
-0.003200 |
 |
|
Dec
|
|
|
0.742000 |
-0.003300 |
 |
|
Mar
|
|
|
0.742300 |
-0.003350 |
 |
|
Jun
|
|
|
0.742600 |
-0.003400 |
 |
|
Sep
|
|
|
0.742900 |
-0.003450 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"'Tis better to be silent and be thought a fool, than to speak and remove all doubt." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 26°C Low: 14°C Precip: 0% |
High: 27°C Low: 13°C Precip: 0% |
High: 26°C Low: 13°C Precip: 0% |
High: 22°C Low: 16°C Precip: 70% |
High: 17°C Low: 11°C Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|