Chick Days are here!
Call the office and ask for Carson to place orders today. 

519-655-2033


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 554'0 545'4 546'2 -2'4
Dec 551'0 543'0 543'4 -2'6
Mar 558'2 551'0 551'0 -2'6
May 562'2 555'0 555'0 -3'0
Jul 561'4 555'4 555'4 -2'6
Sep 512'0 508'0 508'4 -2'0
Dec 497'2 493'6 495'0 -0'4
Mar 510'0 501'6 502'0 -3'0
May 514'0 514'0 514'0 -3'2
Jul 508'4 508'4 508'4 -3'0
Sep 467'6 -0'4
Dec 465'0 462'2 463'4 -0'4
Jul 453'6 -0'4
Dec 425'2 424'2 425'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1429'0 1410'4 1411'6 -6'4
Sep 1377'4 1358'0 1360'4 -6'4
Nov 1371'0 1350'4 1353'0 -6'4
Jan 1375'0 1355'6 1359'0 -5'2
Mar 1364'4 1347'0 1350'0 -4'0
May 1360'0 1343'4 1344'6 -5'4
Jul 1355'0 1342'0 1344'4 -3'4
Aug 1322'4 1322'4 1322'4 -5'2
Sep 1295'2 1294'4 1295'2 -5'2
Nov 1257'2 1249'0 1251'4 -1'4
Jan 1272'4 1255'4 1255'4 -5'0
Mar 1257'0 -5'0
May 1270'0 -5'2
Jul 1247'6 1244'0 1244'0 -5'2
Aug 1233'4 -5'2
Sep 1184'6 -5'2
Nov 1174'2 1166'6 1166'6 -11'0
Jul 1168'2 -11'0
Nov 1127'0 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'2 673'6 684'6 10'2
Dec 697'0 684'0 693'6 9'4
Mar 704'0 691'0 702'4 11'0
May 704'2 692'6 702'2 9'6
Jul 686'4 676'0 685'0 8'2
Sep 693'4 680'4 681'2 -4'4
Dec 693'6 686'0 693'6 8'6
Mar 693'2 687'4 693'2 5'4
May 684'6 684'6 684'6 -3'2
Jul 657'2 -3'0
Sep 655'6 -3'0
Dec 655'6 -3'0
Mar 655'6 -3'0
May 655'6 -3'0
Jul 627'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3597 3550 3556 - 32
Sep 3591 3544 3550 - 32
Oct 3584 3536 3546 - 29
Dec 3624 3574 3581 - 31
Jan 3626 3586 3591 - 27
Mar 3612 3579 3584 - 24
May 3614 3578 3589 - 19
Jul 3631 3600 3608 - 17
Aug 3605 3580 3584 - 21
Sep 3547 3533 3536 - 9
Oct 3467 3467 3467 - 2
Dec 3478 3426 3460 42
Jan 3428 39
Mar 3398 39
May 3451 32
Jul 3404 3404 3404 29
Aug 3467 29
Sep 3455 29
Oct 3340 29
Dec 3231 3231 3231 30
Jul 3269 30
Oct 3269 30
Dec 3346 30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.796100 0.794400 0.794400 0.000200
Sep 0.796150 0.793350 0.795750 0.001600
Oct 0.796050 0.794950 0.796000 0.001850
Nov 0.795900 0.794900
Dec 0.796000 0.794100 0.796000 0.001900
Mar 0.796000 0.794000 0.794000 -0.000150
Jun 0.795750 0.794730 0.795650
Sep 0.794780 0.794780 0.797100
Dec 0.787100 -0.002850
Mar 0.791600 -0.002850
Jun 0.790750 -0.002800
Sep 0.790100 -0.002800
Dec 0.789500 -0.002850
Mar 0.788950 -0.002800
Jun 0.788350 -0.002850
Sep 0.787800 -0.002850
Dec 0.787200 -0.002900
Mar 0.786650 -0.002900
Jun 0.786100 -0.002850
Sep 0.785500 -0.002900
Dec 0.784950 -0.002900
Mar 0.784400 -0.002900
Jun 0.783800 -0.002950


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 16°C
Precip: 30%
High: 24°C
Low: 16°C
Precip: 80%
High: 19°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 30%
High: 20°C
Low: 15°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN