Retail Store Hours - Tavistock:

For after hour orders, please call 519-655-2033

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 393'2 386'4 386'6 -6'4 May 398'2 392'0 392'0 -5'6 Jul 402'6 397'0 397'0 -5'4 Sep 400'4 395'2 395'2 -5'0 Dec 402'6 397'4 398'0 -5'0 Mar 412'0 407'0 407'2 -5'2 May 416'0 411'0 411'0 -4'6 Jul 418'4 413'6 413'6 -5'0 Sep 407'4 407'4 407'4 -3'4 Dec 409'6 406'0 406'0 -3'4 Mar 414'2 414'2 414'2 -3'0 May 423'4 -3'0 Jul 423'0 423'0 423'0 -3'6 Sep 420'4 -3'6 Dec 415'0 414'0 414'0 -2'0 Jul 428'0 -2'0 Dec 418'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'2 900'6 902'2 -7'4 May 923'2 914'4 916'2 -7'4 Jul 937'0 928'2 929'6 -7'4 Aug 941'2 933'2 934'4 -7'4 Sep 941'4 933'6 934'4 -7'6 Nov 947'0 938'2 938'6 -8'4 Jan 951'2 943'2 944'0 -8'0 Mar 943'6 936'6 937'2 -6'6 May 941'0 938'0 939'0 -5'4 Jul 945'0 942'6 944'0 -5'6 Aug 942'0 -4'4 Sep 933'0 -3'0 Nov 935'0 931'0 933'2 -4'4 Jan 937'4 1'0 Mar 937'4 1'0 May 937'4 1'0 Jul 955'4 1'0 Aug 949'2 1'0 Sep 949'2 1'0 Nov 950'0 -1'4 Jul 941'4 -1'4 Nov 940'4 -1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 581'6 569'4 571'6 -7'0 May 580'0 568'4 571'0 -6'4 Jul 579'6 569'2 571'2 -5'6 Sep 584'4 574'6 576'6 -5'2 Dec 592'2 582'6 585'2 -4'6 Mar 598'2 590'0 592'0 -4'6 May 588'0 584'6 588'0 -3'2 Jul 572'4 565'6 570'0 -2'0 Sep 571'6 568'2 571'6 -2'4 Dec 578'6 576'0 576'0 -1'6 Mar 584'4 -0'6 May 583'6 -0'6 Jul 581'6 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3005 2976 2982 - 6 May 3045 3019 3024 - 7 Jul 3089 3064 3064 - 9 Aug 3103 3080 3080 - 9 Sep 3114 3092 3093 - 9 Oct 3120 3098 3098 - 10 Dec 3151 3129 3131 - 9 Jan 3146 3132 3133 - 7 Mar 3129 3105 3108 1 May 3110 3102 3106 6 Jul 3126 3120 3126 7 Aug 3100 11 Sep 3097 3097 3097 10 Oct 3065 12 Dec 3061 11 Jan 3082 11 Mar 3082 11 May 3082 11 Jul 3082 11 Aug 3082 11 Sep 3082 11 Oct 3082 11 Dec 3082 11 Jul 3082 11 Oct 3082 11 Dec 3082 11   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.761700 0.760950 0.760950 -0.000750 Mar 0.762450 0.760250 0.760450 -0.000750 Apr 0.760950 0.760950 0.760950 -0.000750 May 0.761000 -0.000800 Jun 0.762400 0.760450 0.761000 -0.000800 Sep 0.762350 0.760700 0.761000 -0.000800 Dec 0.761750 0.760500 0.761750 -0.000800 Mar 0.766000 -0.000750 Jun 0.760950 -0.000750 Sep 0.760700 -0.000800 Dec 0.760500 -0.000800 Mar 0.760200 -0.000800 Jun 0.759850 -0.000850 Sep 0.759450 -0.000850 Dec 0.759050 -0.000950 Mar 0.758700 -0.001000 Jun 0.758300 -0.001000 Sep 0.757950 -0.001050 Dec 0.757600 -0.001050 Mar 0.757200 -0.001100 Jun 0.756850 -0.001150 Sep 0.756500 -0.001150 Dec 0.756100 -0.001200

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 1°C Low: -1°C Precip: 80% High: 1°C Low: -2°C Precip: 20% High: -1°C Low: -3°C Precip: 0% High: -2°C Low: -8°C Precip: 0% High: -1°C Low: -7°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer