Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 407'2 407'2 407'2 0'0 Sep 400'0 396'6 398'6 -0'4 Dec 417'4 414'0 415'6 -0'6 Mar 434'4 431'2 433'2 -0'4 May 445'2 442'0 443'6 -0'6 Jul 452'2 449'0 451'0 -0'2 Sep 446'4 444'4 446'4 1'0 Dec 453'6 452'0 453'6 0'6 Mar 466'0 0'0 May 470'2 0'0 Jul 474'6 0'0 Sep 461'2 0'0 Dec 460'0 0'0 Jul 473'0 0'0 Dec 457'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1013'0 0'4 Aug 1016'0 1010'4 1013'6 1'2 Sep 1005'4 999'6 1002'2 0'0 Nov 1017'0 1010'6 1014'4 0'6 Jan 1033'2 1027'4 1031'2 0'6 Mar 1047'0 1041'2 1044'6 1'0 May 1058'4 1053'4 1057'0 1'2 Jul 1066'2 1062'4 1066'2 1'4 Aug 1062'4 1059'4 1062'4 1'0 Sep 1039'0 0'0 Nov 1049'6 1047'4 1048'4 0'2 Jan 1059'6 0'0 Mar 1086'0 0'0 May 1066'4 0'0 Jul 1074'0 0'0 Aug 1073'2 0'0 Sep 1059'4 0'0 Nov 1076'0 0'0 Jul 1078'6 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 550'4 0'0 Sep 557'4 551'6 554'4 0'0 Dec 578'0 572'2 575'4 0'4 Mar 596'2 591'2 594'0 0'6 May 606'4 602'2 604'6 0'6 Jul 613'6 609'6 612'4 0'4 Sep 624'0 0'0 Dec 639'0 638'2 638'2 -1'4 Mar 650'0 0'0 May 642'4 0'0 Jul 628'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2680 Aug 2727 2697 2717 3 Sep 2767 2737 2760 6 Oct 2805 2772 2794 5 Dec 2864 2834 2857 4 Jan 2899 2872 2893 3 Mar 2961 2935 2955 3 May 3013 2984 3003 1 Jul 3063 3029 3050 3 Aug 3082 3051 3058 - 8 Sep 3100 3075 3075 Oct 3051 3051 3051 - 15 Dec 3096 3096 3096 2 Jan 3112 Mar 3070 May 3116 Jul 3142 Aug 3134 Sep 3128 Oct 3116 Dec 3190 Jul 3213 Oct 3213 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.730500 0.730000 0.730500 -0.001050 Aug 0.733700 0.729850 0.732000 -0.000850 Sep 0.734900 0.730700 0.732550 -0.001350 Oct 0.735050 0.001150 Dec 0.737950 0.735400 0.735550 -0.001550 Mar 0.740900 0.736900 0.738300 Jun 0.742000 0.739250 0.740000 -0.002350 Sep 0.745130 0.741450 0.739200 Dec 0.746680 0.743200 0.748000 Mar 0.740000 0.000950 Jun 0.748550 0.000900 Sep 0.749850 0.000850 Dec 0.751050 0.000800 Mar 0.752250 0.000750 Jun 0.753500 0.000650 Sep 0.754700 0.000550 Dec 0.755950 0.000550 Mar 0.757150 0.000450 Jun 0.758350 0.000400 Sep 0.759550 0.000300 Dec 0.760800 0.000250 Mar 0.762000 0.000150 Jun 0.763250 0.000100

	Quote of the Day
	"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." ~ Albert Einstein,  (1879 - 1955)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 16°C Precip: 40% High: 30°C Low: 19°C Precip: 78% High: 26°C Low: 20°C Precip: 55% High: 28°C Low: 17°C Precip: 0% High: 29°C Low: 17°C Precip: 0%
	View complete Local Weather