Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
438'2
436'0
437'2
-0'4
Jul
449'0
446'4
448'0
-0'4
Sep
458'4
456'4
457'4
-0'6
Dec
472'6
470'6
472'0
-0'6
Mar
485'6
484'0
485'2
-0'6
May
494'2
492'6
494'0
-0'4
Jul
500'0
498'4
500'0
-0'4
Sep
481'6
480'6
480'6
-2'4
Dec
486'4
484'4
485'0
-2'0
Mar
495'0
493'2
493'2
-2'4
May
502'4
0'0
Jul
504'0
0'0
Sep
480'0
0'0
Dec
477'0
477'0
477'0
-1'6
Jul
490'4
0'0
Dec
477'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1165'2
1158'0
1160'0
-6'0
Jul
1180'6
1173'2
1175'2
-6'2
Aug
1183'4
1176'2
1178'4
-5'4
Sep
1171'0
1163'0
1165'0
-6'6
Nov
1174'0
1165'2
1167'0
-7'4
Jan
1184'6
1177'0
1177'2
-7'4
Mar
1183'0
1174'4
1174'4
-8'4
May
1182'4
1178'0
1178'6
-7'2
Jul
1186'2
1185'0
1185'2
-6'6
Aug
1200'6
0'0
Sep
1151'6
0'0
Nov
1158'0
0'0
Jan
1174'2
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1193'4
0'0
Aug
1167'6
0'0
Sep
1156'4
0'0
Nov
1131'0
1131'0
1131'0
-4'6
Jul
1135'4
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
598'6
593'4
596'0
1'4
Jul
617'0
612'0
614'0
1'0
Sep
634'6
630'2
632'0
0'6
Dec
657'6
653'2
656'0
2'0
Mar
675'0
671'6
672'6
0'4
May
683'6
680'0
680'2
-0'6
Jul
678'6
674'2
678'4
1'4
Sep
681'6
681'6
681'6
0'0
Dec
689'6
0'0
Mar
663'0
0'0
May
697'6
0'0
Jul
625'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3466
3431
3434
- 26
Jul
3494
3464
3467
- 25
Aug
3499
3472
3475
- 25
Sep
3496
3474
3477
- 26
Oct
3494
3475
3476
- 25
Dec
3520
3492
3495
- 28
Jan
3516
3499
3504
- 25
Mar
3509
3488
3490
- 27
May
3492
3492
3492
- 25
Jul
3535
Aug
3445
Sep
3435
Oct
3390
Dec
3500
Jan
3507
Mar
3422
May
3498
Jul
3485
Aug
3474
Sep
3448
Oct
3425
Dec
3668
Jul
3424
Oct
3424
Dec
3453
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731300
0.729900
0.731050
0.001200
Jun
0.731800
0.730100
0.731550
0.001300
Jul
0.732100
0.730550
0.732250
Aug
0.731050
-0.002400
Sep
0.732950
0.731550
0.732350
0.000850
Dec
0.734150
0.732700
0.733150
Mar
0.735500
0.734050
0.733200
Jun
0.736450
0.734200
0.735100
Sep
0.737600
0.736600
Dec
0.754050
-0.002300
Mar
0.754600
-0.002300
Jun
0.739700
-0.002300
Sep
0.741050
-0.002200
Dec
0.742350
-0.002150
Mar
0.743700
-0.002100
Jun
0.745050
-0.002000
Sep
0.746350
-0.002000
Dec
0.747700
-0.001950
Mar
0.749050
-0.001900
Jun
0.750500
-0.001850
Sep
0.751900
-0.001750
Dec
0.753250
-0.001700
Mar
0.754600
-0.001650
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 11 °C Low: -2 °C Precip: 0 %
High: 15 °C Low: -1 °C Precip: 0 %
High: 17 °C Low: 7 °C Precip: 70 %
High: 22 °C Low: 14 °C Precip: 70 %
High: 23 °C Low: 15 °C Precip: 70 %
View complete Local Weather