|
|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
366'6 |
362'0 |
364'2s |
-1'0 |
|
|
|
Jul
|
378'0 |
373'4 |
375'4s |
-0'6 |
|
|
|
Sep
|
386'2 |
383'2 |
384'2s |
-1'2 |
|
|
|
Dec
|
396'0 |
392'2 |
393'6s |
-1'4 |
|
|
|
Mar
|
405'0 |
405'0 |
405'0s |
-1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
937'0 |
923'0 |
925'4s |
-5'0 |
|
|
|
Jul
|
945'0 |
932'0 |
933'4s |
-5'4 |
|
|
|
Aug
|
|
|
933'0s |
-4'6 |
|
|
|
Sep
|
|
|
922'0s |
-3'4 |
|
|
|
Nov
|
922'0 |
912'0 |
914'0s |
-2'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
486'0 |
479'0 |
485'2s |
6'4 |
|
|
|
Jul
|
498'4 |
494'0 |
498'0s |
6'4 |
|
|
|
Sep
|
512'0 |
512'0 |
514'0s |
5'6 |
|
|
|
Dec
|
540'0 |
538'0 |
540'2s |
5'6 |
|
|
|
Mar
|
|
|
564'6s |
5'6 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2548 |
2512 |
2513s |
- 13 |
|
|
|
Jul
|
2544 |
2512 |
2514s |
- 12 |
|
|
|
Aug
|
2530 |
2520 |
2508s |
- 9 |
|
|
|
Sep
|
2515 |
2500 |
2490s |
- 6 |
|
|
|
Oct
|
2457 |
2440 |
2440s |
- 2 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.9819 |
0.9819 |
0.9827s |
0.0073 |
|
|
|
Jun
|
|
|
0.9827s |
0.0073 |
|
|
|
Sep
|
|
|
0.9822s |
0.0072 |
|
|
|
Dec
|
|
|
0.9811s |
0.0073 |
|
|
|
Mar
|
|
|
0.9796s |
0.0073 |
|
|
|
Jun
|
|
|
0.9781s |
0.0073 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
95.150 |
94.300 |
95.100s |
1.275 |
|
|
|
Jun
|
92.975 |
92.000 |
92.800s |
0.850 |
|
|
|
Aug
|
90.600 |
90.300 |
90.575s |
0.425 |
|
|
|
Oct
|
92.950 |
92.700 |
92.725s |
0.200 |
|
|
|
Dec
|
94.750 |
94.250 |
94.725s |
0.450 |
|
|
|
Feb
|
95.750 |
95.550 |
95.650s |
0.350 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
73.375 |
72.050 |
72.650s |
0.775 |
|
|
|
May
|
78.200 |
77.550 |
77.950s |
0.700 |
|
|
|
Jun
|
81.600 |
80.400 |
80.800s |
0.600 |
|
|
|
Jul
|
81.150 |
80.300 |
80.750s |
0.575 |
|
|
|
Aug
|
80.450 |
79.300 |
79.500s |
- 0.300 |
|
|
|
Oct
|
71.200 |
70.750 |
70.900s |
0.050 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 12oC
Low: 3oC | High: 14oC
Low: - 1oC | High: 12oC
Low: - 2oC | High: 11oC
Low: 1oC | High: 12oC
Low: 3oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
YANTZI'S FEED & SEED LTD. Bulletin |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." |
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.yantzifeed.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
