Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'6 348'6 -1'4
Mar 364'0 361'4 362'6 -1'4
May 372'2 369'6 371'0 -1'2
Jul 379'0 376'6 378'0 -0'6
Sep 385'6 383'6 384'4 -0'6
Dec 394'4 392'4 393'6 -1'0
Mar 403'4 402'0 403'0 -0'6
May 408'6 408'0 408'0 -0'6
Jul 412'0 412'0 412'0 -1'0
Sep 409'2 -0'4
Dec 412'2 411'0 411'0 -0'4
Jul 422'2 -0'4
Dec 415'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'4 981'6 983'4 -0'4
Jan 999'2 992'2 994'0 -0'2
Mar 1008'4 1002'0 1003'4 -0'2
May 1017'4 1011'0 1012'4 -0'2
Jul 1025'2 1019'0 1020'4 -0'4
Aug 1024'2 1019'6 1022'4 -1'0
Sep 1011'2 1009'2 1009'4 -0'6
Nov 1003'0 997'0 999'0 0'0
Jan 1008'2 1005'0 1006'4 0'2
Mar 1010'0 1007'4 1007'4 1'0
May 1012'4 1012'4 1012'4 1'0
Jul 1016'6 0'6
Aug 987'4 1'6
Sep 980'4 1'6
Nov 1000'2 995'0 999'0 0'4
Jul 965'6 0'4
Nov 983'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 429'0 429'6 -4'6
Mar 454'0 448'2 449'0 -4'4
May 467'4 462'0 463'2 -4'0
Jul 480'2 475'6 476'6 -4'0
Sep 496'0 491'4 492'2 -4'0
Dec 513'2 509'4 510'4 -3'4
Mar 526'4 524'0 524'6 -3'4
May 525'6 -3'4
Jul 528'6 -3'0
Sep 528'4 -3'0
Dec 557'0 -3'0
Mar 548'6 -3'0
May 548'6 -3'0
Jul 548'6 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3229 3203 3217 2
Jan 3251 3226 3241 2
Mar 3282 3257 3271 3
May 3303 3277 3294 3
Jul 3322 3299 3316 3
Aug 3324 3302 3320 2
Sep 3312 3291 3308 3
Oct 3272 3252 3264 3
Dec 3277 3258 3269 3
Jan 3278 3274 3278 4
Mar 3293 3288 3288 5
May 3310 3309 3310 6
Jul 3349 4
Aug 3284 3
Sep 3280 3
Oct 3291 2
Dec 3315 2
Jul 3330 2
Oct 3330 2
Dec 3380 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.802450 0.798300 0.802450 0.005050
Dec 0.803000 0.798150 0.802650 0.005000
Jan 0.803150 0.800150 0.803150 0.004950
Feb 0.803000 0.005000
Mar 0.803450 0.799000 0.803350 0.005000
Jun 0.802750 0.802650 0.802750 0.005000
Sep 0.796400 0.005050
Dec 0.801600 0.005100
Mar 0.810000 0.005150
Jun 0.804250 0.005200
Sep 0.804450 0.005200
Dec 0.804550 0.005250
Mar 0.804500 0.005200
Jun 0.804500 0.005250
Sep 0.804450 0.005250
Dec 0.804450 0.005250
Mar 0.804400 0.005250
Jun 0.804400 0.005250
Sep 0.804400 0.005300
Dec 0.804350 0.005300
Mar 0.804350 0.005300
Jun 0.804300 0.005300
Sep 0.804300 0.005300


Welcome


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 11°C
Precip: 0%
High: 21°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN