Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 371'4 2'0
Mar 384'6 380'2 383'4 1'6
May 392'0 387'6 391'2 2'0
Jul 397'6 393'4 396'6 2'0
Sep 399'4 395'6 398'6 2'4
Dec 404'4 400'4 403'4 2'0
Mar 413'4 410'0 412'6 2'4
May 416'2 415'0 416'2 0'4
Jul 423'4 420'0 422'6 2'0
Sep 415'6 415'6 415'6 1'0
Dec 417'4 415'0 416'4 0'6
Jul 430'6 430'0 430'0 -0'4
Dec 420'4 420'0 420'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 862'6 851'0 860'6 2'2
Jan 876'2 865'0 874'4 2'0
Mar 889'4 878'4 887'6 2'0
May 903'2 892'2 901'4 2'0
Jul 914'2 903'0 912'4 2'2
Aug 916'4 907'6 916'4 2'0
Sep 919'4 911'6 919'4 4'0
Nov 925'4 913'2 923'6 3'6
Jan 933'6 923'6 933'6 3'0
Mar 942'2 941'0 942'2 4'0
May 947'2 943'2 947'2 2'4
Jul 950'4 949'2 950'4 -3'0
Aug 966'4 1'0
Sep 907'0 1'0
Nov 949'0 942'2 946'4 -1'2
Jul 952'0 0'4
Nov 965'0 965'0 965'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 505'2 510'4 2'4
Mar 531'0 524'6 530'4 3'0
May 543'2 537'6 542'6 2'4
Jul 550'0 544'0 549'2 2'6
Sep 560'0 555'0 559'4 2'2
Dec 575'0 569'6 574'2 2'0
Mar 585'6 582'0 585'6 2'4
May 592'0 588'6 592'0 3'0
Jul 585'0 582'6 585'0 0'0
Sep 605'0 -6'0
Dec 602'2 600'6 601'6 -1'6
Mar 626'0 -6'2
May 612'2 -6'2
Jul 609'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3124 3100 3119 - 9
Jan 3145 3121 3140 - 10
Mar 3160 3136 3157
May 3160 3132 3156 9
Jul 3170 3141 3167 13
Aug 3175 3145 3175 17
Sep 3180 3147 3180 20
Oct 3168 3148 3168 19
Dec 3182 3142 3182 27
Jan 3174 3174 3174 8
Mar 3184 3184 3184 6
May 3203 3189 3203 19
Jul 3260 18
Aug 3262 18
Sep 3110 15
Oct 3220 15
Dec 3222 18
Jul 3199 18
Oct 3199 18
Dec 3269 18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.764600 0.762450 0.763350
Dec 0.765050 0.762750 0.764300 0.000350
Jan 0.765700 0.763550 0.764000
Feb 0.766100 0.763950
Mar 0.766400 0.764350 0.766300 0.000850
Jun 0.767550 0.766600 0.767550 0.000900
Sep 0.768700 0.767000 0.767300 -0.000450
Dec 0.769700 0.768750 0.781700
Mar 0.770150 0.000600
Jun 0.771350 0.000600
Sep 0.772550 0.000550
Dec 0.773400 0.000550
Mar 0.774050 0.000500
Jun 0.774700 0.000500
Sep 0.775350 0.000500
Dec 0.776000 0.000450
Mar 0.776650 0.000450
Jun 0.777300 0.000400
Sep 0.778000 0.000400
Dec 0.778650 0.000350
Mar 0.779250 0.000350
Jun 0.779950 0.000300
Sep 0.780600 0.000300


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°C
Low: 1°C
Precip: 63%
High: 6°C
Low: 1°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 60%
View complete Local Weather

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN