Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 398'6 -0'4
Dec 417'4 414'0 415'6 -0'6
Mar 434'4 431'2 433'2 -0'4
May 445'2 442'0 443'6 -0'6
Jul 452'2 449'0 451'0 -0'2
Sep 446'4 444'4 446'4 1'0
Dec 453'6 452'0 453'6 0'6
Mar 466'0 0'0
May 470'2 0'0
Jul 474'6 0'0
Sep 461'2 0'0
Dec 460'0 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1013'6 1'2
Sep 1005'4 999'6 1002'2 0'0
Nov 1017'0 1010'6 1014'4 0'6
Jan 1033'2 1027'4 1031'2 0'6
Mar 1047'0 1041'2 1044'6 1'0
May 1058'4 1053'4 1057'0 1'2
Jul 1066'2 1062'4 1066'2 1'4
Aug 1062'4 1059'4 1062'4 1'0
Sep 1039'0 0'0
Nov 1049'6 1047'4 1048'4 0'2
Jan 1059'6 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1073'2 0'0
Sep 1059'4 0'0
Nov 1076'0 0'0
Jul 1078'6 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'4 0'0
Sep 557'4 551'6 554'4 0'0
Dec 578'0 572'2 575'4 0'4
Mar 596'2 591'2 594'0 0'6
May 606'4 602'2 604'6 0'6
Jul 613'6 609'6 612'4 0'4
Sep 624'0 0'0
Dec 639'0 638'2 638'2 -1'4
Mar 650'0 0'0
May 642'4 0'0
Jul 628'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680
Aug 2727 2697 2717 3
Sep 2767 2737 2760 6
Oct 2805 2772 2794 5
Dec 2864 2834 2857 4
Jan 2899 2872 2893 3
Mar 2961 2935 2955 3
May 3013 2984 3003 1
Jul 3063 3029 3050 3
Aug 3082 3051 3058 - 8
Sep 3100 3075 3075
Oct 3051 3051 3051 - 15
Dec 3096 3096 3096 2
Jan 3112
Mar 3070
May 3116
Jul 3142
Aug 3134
Sep 3128
Oct 3116
Dec 3190
Jul 3213
Oct 3213
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.730500 0.730000 0.730500 -0.001050
Aug 0.733700 0.729850 0.732000 -0.000850
Sep 0.734900 0.730700 0.732550 -0.001350
Oct 0.735050 0.001150
Dec 0.737950 0.735400 0.735550 -0.001550
Mar 0.740900 0.736900 0.738300
Jun 0.742000 0.739250 0.740000 -0.002350
Sep 0.745130 0.741450 0.739200
Dec 0.746680 0.743200 0.748000
Mar 0.740000 0.000950
Jun 0.748550 0.000900
Sep 0.749850 0.000850
Dec 0.751050 0.000800
Mar 0.752250 0.000750
Jun 0.753500 0.000650
Sep 0.754700 0.000550
Dec 0.755950 0.000550
Mar 0.757150 0.000450
Jun 0.758350 0.000400
Sep 0.759550 0.000300
Dec 0.760800 0.000250
Mar 0.762000 0.000150
Jun 0.763250 0.000100


Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 16°C
Precip: 40%
High: 30°C
Low: 19°C
Precip: 78%
High: 26°C
Low: 20°C
Precip: 55%
High: 28°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 17°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN