|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
 |
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
 |
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
 |
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
 |
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
 |
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
 |
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
 |
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
 |
|
Aug
|
|
|
962'4s |
9'4 |
 |
|
Sep
|
949'0 |
936'0 |
947'2s |
8'6 |
 |
|
Nov
|
938'0 |
921'0 |
935'2s |
7'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
 |
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
 |
|
Jul
|
497'2 |
493'0 |
494'4s |
-7'6 |
 |
|
Sep
|
518'0 |
508'4 |
511'0s |
-7'2 |
 |
|
Dec
|
539'0 |
537'0 |
538'0s |
-7'2 |
 |
|
Mar
|
|
|
562'2s |
-7'6 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2625 |
2580 |
2587s |
- 3 |
 |
|
May
|
2632 |
2570 |
2592s |
5 |
 |
|
Jul
|
2620 |
2576 |
2594s |
2 |
 |
|
Aug
|
2612 |
2560 |
2578s |
- 1 |
 |
|
Sep
|
2580 |
2540 |
2550s |
- 2 |
 |
|
Oct
|
2493 |
2470 |
2482s |
- 1 |
 |
| |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
0.9743s |
-0.0002 |
 |
|
Jun
|
0.9758 |
0.9758 |
0.9742s |
-0.0003 |
 |
|
Sep
|
|
|
0.9738s |
-0.0002 |
 |
|
Dec
|
0.9734 |
0.9734 |
0.9726s |
-0.0002 |
 |
|
Mar
|
|
|
0.9711s |
-0.0002 |
 |
|
Jun
|
|
|
0.9696s |
-0.0002 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
 |
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
 |
|
Aug
|
90.550 |
89.750 |
89.825s |
- 0.925 |
 |
|
Oct
|
92.800 |
92.225 |
92.550s |
- 0.600 |
 |
|
Dec
|
94.550 |
94.000 |
94.300s |
- 0.625 |
 |
|
Feb
|
95.600 |
95.000 |
95.400s |
- 0.575 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
73.000 |
72.250 |
72.550s |
0.150 |
 |
|
May
|
78.100 |
77.000 |
78.050s |
0.125 |
 |
|
Jun
|
81.000 |
79.975 |
80.650s |
0.175 |
 |
|
Jul
|
80.900 |
80.050 |
80.750s |
0.025 |
 |
|
Aug
|
80.500 |
79.750 |
80.450s |
0.200 |
 |
|
Oct
|
71.100 |
70.500 |
71.075s |
- 0.025 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 12oC Low: 1oC | High: 16oC Low: 4oC | High: 13oC Low: 7oC | High: 8oC Low: 6oC | High: 6oC Low: 4oC |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
YANTZI'S FEED & SEED LTD. Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.yantzifeed.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|