Yantzi's Feed & Seed Ltd.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	647'0	632'4	636'0	-13'4
Sep	548'0	538'4	543'2	-11'2
Dec	518'4	512'0	516'0	-4'2
Mar	529'4	522'4	527'2	-3'6
May	537'0	531'0	534'6	-4'0
Jul	544'2	538'0	542'2	-3'4
Sep	535'4	531'0	535'0	-3'0
Dec	535'4	529'6	533'6	-2'0
Mar	540'0	540'0	540'0	-3'4
May			552'0	0'2
Jul	545'2	544'0	544'0	-1'4
Sep			550'0	0'0
Dec	524'0	522'0	522'0	-3'2
Jul			544'0	-1'2
Dec			510'0	-1'2
Dec

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1476'0	1456'0	1474'0	9'4
Aug	1395'2	1375'2	1392'0	1'0
Sep	1296'4	1280'4	1293'2	-1'0
Nov	1228'0	1214'2	1227'2	2'2
Jan	1234'4	1221'4	1234'4	2'4
Mar	1239'0	1226'6	1239'0	2'0
May	1240'2	1228'6	1239'6	-0'2
Jul	1247'0	1242'2	1244'2	-3'0
Aug			1227'6	-1'4
Sep			1243'4	-1'4
Nov	1230'6	1221'0	1229'6	0'2
Jan	1233'4	1233'4	1233'4	0'0
Mar			1233'0	0'6
May			1226'6	0'6
Jul			1206'0	0'6
Aug			1223'6	0'6
Sep			1217'4	0'6
Nov			1185'0
Jan
Mar
Jul			1187'2	0'2
Nov			1175'0	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	684'4	674'0	676'4	-8'6
Sep	692'2	681'4	684'0	-8'6
Dec	707'4	697'0	700'0	-8'4
Mar	721'6	713'4	715'4	-9'4
May	726'0	722'2	722'2	-9'6
Jul	732'4	724'6	725'6	-9'2
Sep			753'0
Dec	746'4	736'4	740'2	-8'2
Mar			776'6
May			765'0	0'2
Jul	745'0	745'0	745'0	0'0
Mar
May

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	4382	4312	4364	11
Aug	4098	4021	4057	- 23
Sep	3794	3736	3769	- 19
Oct	3483	3440	3475	- 10
Dec	3458	3411	3448	- 6
Jan	3470	3428	3464	- 4
Mar	3500	3452	3487	- 6
May	3506	3463	3490	- 12
Jul	3533	3493	3526	- 4
Aug			3479	- 8
Sep			3475	- 8
Oct			3450	- 6
Dec			3461	- 6
Jan			3511	- 6
Mar			3511	- 6
May			3511	- 6
Jul			3533	- 6
Aug			3533	- 6
Sep			3533	- 6
Oct			3533	- 6
Dec			3533	- 6
Jan
Jul			3533	- 6
Oct			3533	- 6
Dec			3533	- 6

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.9763	0.9682	0.9742	-0.0030
Sep	0.9742	0.9662	0.9717	-0.0035
Dec	0.9702	0.9644	0.9683	-0.0049
Mar	0.9680	0.9627	0.9672	-0.0039
Jun	0.9656	0.9610	0.9633
Sep	0.9628	0.9593	0.9720
Dec


	Welcome
	It's been our privilege to serve the Agricultural Community since 1958. Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers. We value your friendship and support! - Steve Yantzi

Local Forecast

Tavistock, ON

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 26°C Low: 16°C Precip: 67%	High: 24°C Low: 16°C Precip: 80%	High: 19°C Low: 8°C Precip: 80%	High: 14°C Low: 4°C Precip: 40%	High: 16°C Low: 3°C Precip: 0%

View complete Local Weather

YANTZI'S FEED & SEED LTD. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quote of the Day

"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

Barbara Cook

	Add Us To Your Favorites

	Follow the steps below to add www.yantzifeed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.