Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'0 366'4 368'0 1'6
May 376'4 374'6 376'2 1'6
Jul 384'0 382'2 384'0 1'6
Sep 390'6 389'0 390'6 1'4
Dec 398'4 397'0 398'4 1'2
Mar 406'0 404'4 406'0 1'2
May 409'2 409'2 409'2 -0'2
Jul 415'0 413'4 415'0 1'2
Sep 409'2 408'0 408'4 0'0
Dec 412'0 411'0 411'6 0'4
Mar 418'6 417'0 417'0 -0'2
May 420'6 0'0
Jul 425'0 0'0
Sep 420'4 0'0
Dec 415'0 415'0 415'0 0'2
Jul 423'2 0'2
Dec 418'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1043'6 1039'2 1042'2 6'0
May 1055'0 1051'0 1053'6 6'2
Jul 1063'4 1059'4 1062'0 6'0
Aug 1063'0 1059'6 1061'6 5'6
Sep 1046'4 1043'4 1046'4 6'2
Nov 1034'0 1030'0 1032'6 4'6
Jan 1037'0 1034'4 1035'0 2'6
Mar 1032'6 1029'4 1031'2 2'2
May 1033'0 1032'2 1033'0 4'0
Jul 1036'0 1035'6 1035'6 3'2
Aug 1027'4 1'4
Sep 1022'0 1009'0 1022'0 1'4
Nov 1004'4 1001'4 1004'4 2'6
Jan 1004'4 2'4
Mar 1007'2 2'4
May 1014'6 2'4
Jul 995'0 2'4
Aug 1010'2 2'4
Sep 1007'2 2'4
Nov 985'0 984'0 985'0 2'4
Jul 985'6 2'4
Nov 985'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 459'2 455'6 456'4 4'2
May 471'0 467'6 468'6 4'4
Jul 485'4 482'6 483'4 4'4
Sep 501'2 498'6 499'4 4'0
Dec 522'6 518'4 520'0 3'0
Mar 538'4 535'6 535'6 2'6
May 538'6 538'6 538'6 1'4
Jul 540'0 539'4 540'0 2'6
Sep 543'4 543'2 543'2 1'4
Dec 556'4 556'4 556'4 1'4
Mar 570'0 570'0 570'0 2'4
May 563'4 1'4
Jul 550'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3795 3770 3786 31
May 3823 3798 3816 33
Jul 3811 3792 3806 28
Aug 3763 3749 3759 23
Sep 3719 3717 3717 19
Oct 3660 3660 3660 18
Dec 3648 3631 3643 20
Jan 3601 3591 3594 - 2
Mar 3566 3546 3551 4
May 3559 3538 3545 3
Jul 3569 3546 3546 3
Aug 3531 4
Sep 3521 6
Oct 3393 5
Dec 3464 3450 3460 1
Jan 3467 1
Mar 3475 - 1
May 3475 - 1
Jul 3490 - 1
Aug 3490 - 1
Sep 3490 - 1
Oct 3490 - 1
Dec 3380 - 1
Jul 3458 - 1
Oct 3458 - 1
Dec 3458 - 1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.792150 0.789950 0.791850 0.001900
Apr 0.792350 0.790700 0.788950
May 0.792900 0.791200 0.791600
Jun 0.793350 0.791250 0.793050 0.001850
Jul 0.791600 0.003250
Sep 0.794600 0.792700 0.792600
Dec 0.795900 0.794050 0.795050 0.001400
Mar 0.796050 0.796050 0.795300
Jun 0.800000 0.003100
Sep 0.800000 0.003050
Dec 0.797900 0.003050
Mar 0.798900 0.003050
Jun 0.799550 0.003050
Sep 0.800200 0.003050
Dec 0.800900 0.003100
Mar 0.801550 0.003150
Jun 0.802250 0.003200
Sep 0.802900 0.003200
Dec 0.803600 0.003250
Mar 0.804300 0.003300
Jun 0.804950 0.003300
Sep 0.805700 0.003400
Dec 0.806350 0.003400


Welcome

Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 7°C
Low: -2°C
Precip: 0%
High: 10°C
Low: -3°C
Precip: 0%
High: 11°C
Low: -1°C
Precip: 0%
High: 6°C
Low: 1°C
Precip: 50%
High: 4°C
Low: 1°C
Precip: 60%
View complete Local Weather

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN