Attention
We wish to update you on our status following the announcement from the Government of Ontario as it relates to the province wide Shutdown effective Dec 26/20. As an essential business, we will remain open throughout the shutdown but our retail store will be closed to walk-in traffic. For more inform ation visit our announcements page.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
Sep
471'0
449'6
453'0
-21'2
Dec
447'6
428'2
432'0
-18'4
Mar
453'4
435'4
438'6
-17'6
May
456'4
440'0
442'6
-17'4
Jul
459'4
443'0
445'0
-17'0
Sep
424'4
409'0
412'0
-13'0
Dec
409'6
399'6
403'6
-7'4
Mar
412'2
412'2
412'2
-7'6
May
417'2
-7'6
Jul
419'2
419'2
419'2
-7'0
Sep
417'0
-7'0
Dec
411'0
407'0
407'0
-6'0
Jul
409'0
-6'0
Dec
410'0
-6'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
Aug
1304'6
1246'4
1251'6
-56'4
Sep
1210'2
1152'2
1160'2
-57'2
Nov
1165'0
1103'2
1114'0
-56'4
Jan
1158'2
1099'0
1109'0
-54'6
Mar
1127'0
1074'4
1084'2
-49'2
May
1111'0
1068'0
1077'2
-47'0
Jul
1106'4
1063'2
1072'4
-44'0
Aug
1105'4
-44'0
Sep
1083'2
-38'0
Nov
1035'0
999'0
1003'0
-34'0
Jan
1001'6
-32'6
Mar
1040'0
-32'6
May
1025'4
1025'4
1025'4
-32'6
Jul
948'0
-32'6
Aug
1000'6
-32'6
Sep
1000'6
-32'6
Nov
999'0
999'0
999'0
-31'4
Jul
979'0
-31'4
Nov
978'4
-31'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
659'0
633'0
635'0
-26'2
May
660'2
634'2
636'2
-26'2
Jul
645'4
622'0
624'2
-23'6
Sep
646'0
623'2
624'6
-23'2
Dec
651'4
628'4
630'4
-23'2
Mar
654'2
634'4
636'4
-22'2
May
637'4
629'0
629'0
-21'4
Jul
621'4
601'2
601'2
-20'0
Sep
608'0
605'0
605'4
-18'4
Dec
628'0
628'0
628'0
-18'4
Mar
640'0
-18'0
May
634'0
-18'0
Jul
605'0
-18'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4376
4200
4210
-166
May
4348
4163
4173
-174
Jul
4312
4124
4131
-179
Aug
4175
3977
3993
-197
Sep
3990
3790
3812
-199
Oct
3815
3614
3645
-200
Dec
3784
3583
3617
-199
Jan
3701
3552
3580
-193
Mar
3609
3463
3490
-173
May
3560
3437
3439
-165
Jul
3519
3456
3456
-154
Aug
3470
3426
3426
-141
Sep
3440
3400
3400
-104
Oct
3318
3318
3318
- 98
Dec
3360
3277
3277
- 96
Jan
3340
3340
3340
- 95
Mar
3345
- 95
May
3271
- 95
Jul
3295
- 95
Aug
3295
- 95
Sep
3295
- 95
Oct
3295
- 95
Dec
2970
- 95
Jul
3323
- 95
Oct
3323
- 95
Dec
3323
- 95
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.790500
0.785950
0.786200
-0.006000
Mar
0.791600
0.785000
0.785400
-0.006050
Apr
0.789750
0.785400
0.785400
-0.006100
May
0.786000
-0.006050
Jun
0.791250
0.785500
0.785500
-0.006050
Sep
0.788800
0.786000
0.786000
-0.006100
Dec
0.790000
0.785500
0.785500
-0.006050
Mar
0.783550
-0.006050
Jun
0.786000
-0.006150
Sep
0.785850
-0.006150
Dec
0.785650
-0.006250
Mar
0.785350
-0.006200
Jun
0.784800
-0.006200
Sep
0.784300
-0.006150
Dec
0.783800
-0.006100
Mar
0.783300
-0.006100
Jun
0.782800
-0.006050
Sep
0.782300
-0.006000
Dec
0.781850
-0.005950
Mar
0.781350
-0.005900
Jun
0.780850
-0.005850
Sep
0.780350
-0.005850
Dec
0.779850
-0.005800
Quote of the Day
"Diversity: the art of thinking independently together."
Local Forecast
Tavistock, ON
Sunday
Monday
Tuesday
Wednesday
Thursday
High: -4 °C Low: -10 °C Precip: 36 %
High: -1 °C Low: -8 °C Precip: 0 %
High: -3 °C Low: -5 °C Precip: 80 %
High: -3 °C Low: -9 °C Precip: 0 %
High: -7 °C Low: -10 °C Precip: 0 %
View complete Local Weather