Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 342'4 341'4 342'4 0'4
Dec 356'2 355'2 356'2 0'4
Mar 368'6 368'0 368'6 0'4
May 375'2 374'6 375'2 0'4
Jul 381'2 380'4 381'2 0'6
Sep 386'2 386'2 386'2 0'2
Dec 394'4 394'0 394'4 0'2
Mar 403'0 403'0 403'0 -0'2
May 412'0 409'0 409'0 -3'0
Jul 415'4 414'0 414'0 -2'6
Sep 405'0 405'0 405'0 -4'2
Dec 409'0 405'0 405'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 934'6 932'2 934'0 -1'0
Nov 937'6 935'6 937'4 -0'4
Jan 946'2 944'4 946'0 -0'6
Mar 955'2 953'4 955'2 -0'2
May 963'2 962'2 962'2 -1'2
Jul 970'2 968'6 970'0 -0'4
Aug 970'2 970'2 970'2 -0'6
Sep 963'6 958'6 962'2 1'4
Nov 955'0 955'0 955'0 -1'4
Jan 960'6 960'6 960'6 0'6
Mar 950'0 2'0
May 950'0 4'4
Jul 968'0 968'0 968'0 2'4
Aug 950'0 2'4
Sep 950'0 2'4
Nov 941'6 1'6
Jul 965'6 1'6
Nov 935'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 404'2 402'6 403'4 0'2
Dec 430'6 429'4 430'4 0'4
Mar 453'4 452'2 453'4 0'4
May 472'4 466'4 468'0 0'0
Jul 481'6 481'6 481'6 -0'2
Sep 500'6 496'4 498'2 0'4
Dec 519'0 515'0 516'6 0'4
Mar 536'4 0'2
May 528'6 528'2 528'4 0'2
Jul 514'4 512'6 514'4 -0'6
Sep 515'0 -0'6
Dec 535'4 -0'6
Mar 535'4 -0'6
May 535'4 -0'6
Jul 535'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2931 2927 2929 - 4
Oct 2946 2940 2943 - 5
Dec 2964 2956 2960 - 5
Jan 2974 2967 2971 - 5
Mar 3004 2997 3001 - 5
May 3052 3014 3030 - 16
Jul 3049 3049 3049 - 4
Aug 3055 3055 3055 - 5
Sep 3072 3050 3061 - 10
Oct 3058 3035 3052 - 11
Dec 3044 3044 3044 - 9
Jan 3055 3049 3055 - 9
Mar 3075 3067 3075 - 8
May 3098 - 5
Jul 3099 3090 3099 1
Aug 3115 1
Sep 3115 1
Oct 3089 1
Dec 3102 3093 3099 27
Jul 3101 27
Oct 3101 27
Dec 3101 27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.797850 0.796900 0.797350 0.000050
Oct 0.798050 0.796850 0.797150 -0.000450
Nov 0.798200 0.797350 0.796950
Dec 0.798500 0.797650 0.797800 -0.000200
Jan 0.798080 0.798080
Mar 0.798400 0.798250 0.798250 -0.000250
Jun 0.798600 0.798500 0.799000
Sep 0.799050 0.799050 0.797400
Dec 0.799700 0.799700 0.798400
Mar 0.800300 0.800300
Jun 0.800000 0.000900
Sep 0.800200 0.000850
Dec 0.800150 0.000850
Mar 0.800050 0.000800
Jun 0.800000 0.000800
Sep 0.799900 0.000750
Dec 0.799850 0.000700
Mar 0.799750 0.000650
Jun 0.799700 0.000650
Sep 0.799600 0.000600
Dec 0.799550 0.000600
Mar 0.799450 0.000500
Jun 0.799400 0.000500


Welcome


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 9°C
Precip: 63%
High: 21°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
View complete Local Weather

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN