Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 407'2 400'0 405'2 4'0
Dec 425'6 418'6 423'2 3'4
Mar 442'4 435'6 440'6 4'0
May 452'2 446'0 450'4 3'6
Jul 458'6 452'2 456'6 3'6
Sep 450'4 446'4 448'6 2'0
Dec 458'0 453'6 456'0 1'2
Mar 468'6 467'2 467'6 0'6
May 475'6 475'6 475'6 2'2
Jul 479'6 476'4 477'0 0'2
Sep 461'6 461'6 461'6 -0'4
Dec 464'0 463'4 463'6 0'2
Jul 473'0 0'0
Dec 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1012'2 996'0 1011'0 16'0
Sep 1004'6 988'2 1003'0 15'6
Nov 1020'0 1002'4 1017'6 16'0
Jan 1036'4 1019'6 1034'4 15'4
Mar 1050'0 1033'6 1048'2 14'6
May 1062'0 1048'0 1060'4 14'0
Jul 1071'0 1058'6 1069'4 13'2
Aug 1068'6 1057'2 1066'6 12'2
Sep 1053'4 1053'0 1053'4 13'2
Nov 1054'0 1042'4 1053'0 12'6
Jan 1059'6 1059'6 1059'6 7'6
Mar 1056'4 0'0
May 1066'4 0'0
Jul 1069'4 0'0
Aug 1065'0 0'0
Sep 1051'6 0'0
Nov 1052'4 0'0
Jul 1071'0 0'0
Nov 1055'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 543'4 533'4 541'2 3'2
Dec 563'6 554'2 561'2 2'4
Mar 581'4 572'2 579'2 2'2
May 592'4 584'0 590'2 2'0
Jul 600'0 591'6 598'0 1'6
Sep 611'2 605'0 610'6 2'0
Dec 629'0 621'4 627'4 2'4
Mar 636'6 633'0 633'0 -3'6
May 642'4 0'0
Jul 627'6 0'0
Sep 640'0 0'0
Dec 656'2 0'0
Mar 668'0 0'0
May 671'2 0'0
Jul 658'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2704 2653 2701 48
Sep 2746 2700 2744 49
Oct 2783 2736 2782 50
Dec 2851 2800 2850 55
Jan 2887 2838 2887 56
Mar 2948 2897 2948 57
May 2998 2950 2998 59
Jul 3044 2993 3044 60
Aug 3064 3020 3064 61
Sep 3076 3040 3076 61
Oct 3071 3030 3063 55
Dec 3101 3075 3096 57
Jan 3110 3094 3107 59
Mar 3136 3104 3121 68
May 3155 3136 3140 73
Jul 3176 3152 3176 80
Aug 3155 3151 3155 62
Sep 3170 3160 3160 69
Oct 3150 3150 3150 71
Dec 3190
Jul 3153
Oct 3153
Dec 3182
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.732200 0.728250 0.730500 0.000250
Sep 0.733250 0.729250 0.732550 0.001250
Oct 0.734200 0.730250 0.732850
Nov 0.735200 0.733350 0.733350 -0.000100
Dec 0.736250 0.732350 0.735650 0.001250
Mar 0.739000 0.737650 0.737700 0.000500
Jun 0.741100 0.737450 0.737500 -0.001950
Sep 0.742450 0.739400 0.739200
Dec 0.743650 0.740850 0.748000
Mar 0.740000 -0.001300
Jun 0.744950 -0.001400
Sep 0.746100 -0.001500
Dec 0.747100 -0.001600
Mar 0.748150 -0.001650
Jun 0.749250 -0.001800
Sep 0.750300 -0.001850
Dec 0.751300 -0.002000
Mar 0.752350 -0.002050
Jun 0.753350 -0.002200
Sep 0.754400 -0.002300
Dec 0.755450 -0.002400
Mar 0.756500 -0.002500
Jun 0.757550 -0.002600


Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°C
Low: 16°C
Precip: 40%
High: 27°C
Low: 16°C
Precip: 64%
High: 24°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 76%
High: 26°C
Low: 17°C
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN