Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6 May 590'2 584'2 590'2s 5'0 Jul 595'0 589'0 595'4s 5'2 Sep 570'0 569'6 571'2s 4'2 Dec 561'4 554'4 561'0s 5'0 Mar 571'0 567'6 571'4s 5'0 May 577'0s 5'4 Jul 580'0 580'0 581'0s 6'0 Sep 566'0s 2'0 Dec 558'0 553'6 558'0s 2'0 Jul 578'0s 2'0 Dec 555'2 550'0 558'0s 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4 Jan 1230'0 1225'2 1229'2s 0'4 Mar 1235'0 1231'6 1234'6s 0'2 May 1232'6 1232'6 1233'4s 0'6 Jul 1238'0 1233'2 1236'6s 0'6 Aug 1231'0s 0'0 Sep 1209'2s 0'0 Nov 1197'0 1191'4 1195'0s -1'6 Jan 1199'4 1199'4 1202'2s -1'6 Mar 1205'0s -1'6 May 1205'6s -1'6 Jul 1210'4s -1'6 Aug 1211'2s -1'6 Sep 1212'4s -1'6 Nov 1200'0 1199'2 1201'4s -2'6 Jul 1209'4s -2'6 Nov 1198'2s -2'6   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2 Sep 695'0 687'6 690'6s -3'6 Dec 712'4 704'4 708'4s -2'4 Mar 726'4 719'6 724'0s -2'0 May 734'2s -2'2 Jul 741'4 734'4 738'4s -4'0 Sep 744'0s -3'2 Dec 752'4s -3'4 Mar 761'0s -2'6 May 765'4 764'0 766'4s -4'6 Jul 748'0 745'0 746'4s -4'0 Mar May   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3243 3205 3222s - 14 May 3261 3224 3239s - 15 Jul 3284 3247 3264s - 14 Aug 3270 3250 3260s - 12 Sep 3264 3242 3246s - 12 Oct 3213 3198 3212s - 5 Dec 3219 3190 3206s - 4 Jan 3222 3210 3220s - 4 Mar 3250 3236 3249s - 4 May 3250 3250 3258s - 4 Jul 0 0 3268s - 4 Aug 0 0 3278s - 4 Sep 0 0 3278s - 4 Oct 0 0 3278s - 4 Dec 0 0 3212s - 4 Jan 0 0 3278s - 4 Mar 0 0 3278s - 4 May 0 0 3278s - 4 Jul 0 0 3278s - 4 Aug 0 0 3278s - 4 Sep 0 0 3278s - 4 Oct 0 0 3278s - 4 Dec 0 0 3278s - 4 Jul 0 0 3278s - 4 Oct 0 0 3278s - 4 Dec 0 0 3278s - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 1.0001 0.9947 0.9976s 0.0002 Jun 0.9979 0.9929 0.9956s 0.0002 Sep 0.9930 0.9920 0.9936s 0.0002 Dec 0.9920 0.9909 0.9916s 0.0002 Mar 0.9913 0.9888 0.9897s 0.0002 Jun 0.0000 0.0000 0.9878s 0.0002 Sep 0.0000 0.0000 0.0000 0.0000

	Welcome
	It's been our privilege to serve the Agricultural Community since 1958.  Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers. We value your friendship and support!   - Steve Yantzi

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: -1°C Low: -6°C Precip: 80% High: -1°C Low: -9°C Precip: 55% High: 6°C Low: 0°C Precip: 60% High: 5°C Low: 3°C Precip: 60% High: 1°C Low: -4°C Precip: 0%
	View complete Local Weather

	YANTZI'S FEED & SEED LTD. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher

	Add Us To Your Favorites
	Follow the steps below to add www.yantzifeed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.