Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 351'6 0'4
Jul 361'2 360'0 360'4 0'2
Sep 369'0 367'6 368'4 0'2
Dec 380'2 379'2 379'6 0'0
Mar 395'0 394'0 394'6 0'2
May 403'4 403'0 403'2 0'2
Jul 410'0 409'2 409'4 0'0
Sep 407'4 405'0 405'2 -1'6
Dec 410'4 409'6 410'2 -0'2
Mar 420'6 418'4 419'4 -1'2
May 425'4 425'4 425'4 -1'2
Jul 430'0 429'2 429'2 -2'2
Sep 419'6 -2'2
Dec 416'6 415'0 416'0 -0'6
Jul 433'0 -0'6
Dec 419'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 862'0 864'6 2'6
Jul 878'6 875'6 878'0 2'4
Aug 884'6 882'0 884'0 2'4
Sep 889'6 887'4 889'4 2'6
Nov 899'2 896'2 898'4 2'2
Jan 909'2 907'2 909'0 2'2
Mar 917'0 915'0 917'0 2'0
May 923'4 923'4 923'4 0'4
Jul 933'6 932'4 933'6 1'0
Aug 945'4 -11'2
Sep 946'6 -11'2
Nov 939'0 937'2 938'4 1'4
Jan 955'2 -9'0
Mar 950'0 950'0 950'0 0'0
May 958'0 -1'0
Jul 961'6 961'6 961'6 -3'2
Aug 966'0 966'0 966'0 -3'2
Sep 958'2 -0'2
Nov 955'0 950'0 950'0 -7'0
Jul 948'6 -7'0
Nov 938'6 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 436'0 436'6 -2'0
Jul 445'6 442'0 442'4 -2'4
Sep 452'2 448'6 449'4 -2'2
Dec 468'4 465'4 466'2 -2'0
Mar 485'0 482'6 484'0 -1'0
May 493'2 493'2 493'2 -1'4
Jul 499'2 498'0 498'0 -1'4
Sep 506'2 503'4 503'4 4'0
Dec 521'2 519'2 521'2 5'0
Mar 530'0 4'6
May 539'0 4'6
Jul 532'0 532'0 532'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3022 3006 3017 7
Jul 3057 3040 3052 7
Aug 3068 3054 3064 8
Sep 3080 3068 3080 8
Oct 3090 3083 3090 6
Dec 3121 3110 3118 7
Jan 3131 3122 3131 8
Mar 3134 3130 3131 5
May 3152 3123 3134 - 14
Jul 3150 3145 3150 6
Aug 3140 3140 3140 4
Sep 3152 3130 3130 - 14
Oct 3130 3130 3130 - 15
Dec 3141 3130 3141 9
Jan 3142 - 13
Mar 3161 - 13
May 3161 - 13
Jul 3190 - 13
Aug 3190 - 13
Sep 3190 - 13
Oct 3190 - 13
Dec 3174 - 13
Jul 3174 - 13
Oct 3174 - 13
Dec 3174 - 13
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.745100 0.743750 0.744050 -0.000300
Jun 0.745800 0.743800 0.744350 -0.000650
Jul 0.745150 0.744900 0.745150 -0.000400
Aug 0.745700 0.745500
Sep 0.746500 0.745500 0.745500 -0.001100
Dec 0.747650 0.747500 0.748200
Mar 0.749250 0.749000 0.750050
Jun 0.751500
Sep 0.751750 -0.005300
Dec 0.765000 -0.005300
Mar 0.753900 -0.005250
Jun 0.754750 -0.005200
Sep 0.755400 -0.005150
Dec 0.756050 -0.005150
Mar 0.756700 -0.005100
Jun 0.757400 -0.005050
Sep 0.758100 -0.005000
Dec 0.758750 -0.005000
Mar 0.759400 -0.004900
Jun 0.760100 -0.004900
Sep 0.760750 -0.004900
Dec 0.761450 -0.004800
Mar 0.762100 -0.004800


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°C
Low: 2°C
Precip: 0%
High: 16°C
Low: 1°C
Precip: 30%
High: 16°C
Low: 6°C
Precip: 80%
High: 8°C
Low: 1°C
Precip: 0%
High: 8°C
Low: 0°C
Precip: 37%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN