Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 471'4 471'4 470'6s -7'6
May 491'0 479'2 481'4s -8'0
Jul 497'2 493'0 494'4s -7'6
Sep 518'0 508'4 511'0s -7'2
Dec 539'0 537'0 538'0s -7'2
Mar 562'2s -7'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2625 2580 2587s - 3
May 2632 2570 2592s 5
Jul 2620 2576 2594s 2
Aug 2612 2560 2578s - 1
Sep 2580 2540 2550s - 2
Oct 2493 2470 2482s - 1
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9743s -0.0002
Jun 0.9758 0.9758 0.9742s -0.0003
Sep 0.9738s -0.0002
Dec 0.9734 0.9734 0.9726s -0.0002
Mar 0.9711s -0.0002
Jun 0.9696s -0.0002
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Welcome

 Welcome To Yantzi's Feed & Seed

       

It's been our privilege to serve the Agricultural Community for over 50 years.  Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers.
We value your friendship and support!  

- Steve Yantzi

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 12oC
Low: 1oC		 High: 16oC
Low: 4oC		 High: 13oC
Low: 7oC		 High: 8oC
Low: 6oC		 High: 6oC
Low: 4oC
View complete Local Weather

YANTZI'S FEED & SEED LTD. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Add Us To Your Favorites
 
Follow the steps below to add www.yantzifeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN