 |
Quotes |
|
|
|
|
|
|
DX\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'0 |
893'4 |
897'0s |
-5'0 |
|
|
|
Mar
|
926'4 |
903'0 |
904'2s |
-6'0 |
|
|
|
May
|
937'4 |
914'0 |
913'0s |
-7'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
525'4 |
527'0s |
-2'6 |
|
|
|
Mar
|
559'0 |
544'4 |
546'4s |
-3'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
274'0 |
265'6 |
267'7s |
'3 |
|
|
|
Jan
|
276'0 |
267'5 |
269'6s |
'4 |
|
|
|
Mar
|
278'3 |
270'5 |
272'4s |
'4 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.8046 |
0.8046 |
0.8009s |
-0.0068 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.8010s |
-0.0067 |
|
|
|
Jun
|
0.0000 |
0.0000 |
0.8012s |
-0.0069 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
87.850 |
84.150 |
84.200s |
- 2.950 |
|
|
|
Feb
|
88.325 |
84.950 |
85.150s |
- 2.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.125 |
55.650 |
55.925s |
0.475 |
|
|
|
Feb
|
63.125 |
62.350 |
62.900s |
0.700 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In three words, I can sum up everything I've learned about life...It goes on." |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: - 2oC
Lo: - 7oC | Hi: 2oC
Lo: - 3oC | Hi: - 3oC
Lo: - 6oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Yantzi's FEED & SEED Ltd. Bulletin |
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.yantzifeed.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
