Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
647'0
632'4
636'0
-13'4
Sep
548'0
538'4
543'2
-11'2
Dec
518'4
512'0
516'0
-4'2
Mar
529'4
522'4
527'2
-3'6
May
537'0
531'0
534'6
-4'0
Jul
544'2
538'0
542'2
-3'4
Sep
535'4
531'0
535'0
-3'0
Dec
535'4
529'6
533'6
-2'0
Mar
540'0
540'0
540'0
-3'4
May
552'0
0'2
Jul
545'2
544'0
544'0
-1'4
Sep
550'0
0'0
Dec
524'0
522'0
522'0
-3'2
Jul
544'0
-1'2
Dec
510'0
-1'2
Dec
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1476'0
1456'0
1474'0
9'4
Aug
1395'2
1375'2
1392'0
1'0
Sep
1296'4
1280'4
1293'2
-1'0
Nov
1228'0
1214'2
1227'2
2'2
Jan
1234'4
1221'4
1234'4
2'4
Mar
1239'0
1226'6
1239'0
2'0
May
1240'2
1228'6
1239'6
-0'2
Jul
1247'0
1242'2
1244'2
-3'0
Aug
1227'6
-1'4
Sep
1243'4
-1'4
Nov
1230'6
1221'0
1229'6
0'2
Jan
1233'4
1233'4
1233'4
0'0
Mar
1233'0
0'6
May
1226'6
0'6
Jul
1206'0
0'6
Aug
1223'6
0'6
Sep
1217'4
0'6
Nov
1185'0
Jan
Mar
Jul
1187'2
0'2
Nov
1175'0
0'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
684'4
674'0
676'4
-8'6
Sep
692'2
681'4
684'0
-8'6
Dec
707'4
697'0
700'0
-8'4
Mar
721'6
713'4
715'4
-9'4
May
726'0
722'2
722'2
-9'6
Jul
732'4
724'6
725'6
-9'2
Sep
753'0
Dec
746'4
736'4
740'2
-8'2
Mar
776'6
May
765'0
0'2
Jul
745'0
745'0
745'0
0'0
Mar
May
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4382
4312
4364
11
Aug
4098
4021
4057
- 23
Sep
3794
3736
3769
- 19
Oct
3483
3440
3475
- 10
Dec
3458
3411
3448
- 6
Jan
3470
3428
3464
- 4
Mar
3500
3452
3487
- 6
May
3506
3463
3490
- 12
Jul
3533
3493
3526
- 4
Aug
3479
- 8
Sep
3475
- 8
Oct
3450
- 6
Dec
3461
- 6
Jan
3511
- 6
Mar
3511
- 6
May
3511
- 6
Jul
3533
- 6
Aug
3533
- 6
Sep
3533
- 6
Oct
3533
- 6
Dec
3533
- 6
Jan
Jul
3533
- 6
Oct
3533
- 6
Dec
3533
- 6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.9763
0.9682
0.9742
-0.0030
Sep
0.9742
0.9662
0.9717
-0.0035
Dec
0.9702
0.9644
0.9683
-0.0049
Mar
0.9680
0.9627
0.9672
-0.0039
Jun
0.9656
0.9610
0.9633
Sep
0.9628
0.9593
0.9720
Dec
Local Forecast
Tavistock, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26 °C Low: 16 °C Precip: 67 %
High: 24 °C Low: 16 °C Precip: 80 %
High: 19 °C Low: 8 °C Precip: 80 %
High: 14 °C Low: 4 °C Precip: 40 %
High: 16 °C Low: 3 °C Precip: 0 %
View complete Local Weather
YANTZI'S FEED & SEED LTD. Bulletin
Quote of the Day
"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."
Add Us To Your Favorites
Follow the steps below to add www.yantzifeed.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .