Thanks for the continued support over the years at our Brunner location. For more information regarding the closing, visit our announcement page for more details or contact the Tavistock office. 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 332'0 335'0 -5'4
Sep 334'4 326'6 330'4 -6'6
Dec 342'0 334'6 337'2 -7'4
Mar 352'4 345'6 347'4 -7'4
May 359'0 352'4 354'0 -7'2
Jul 364'0 358'0 359'0 -7'2
Sep 362'4 358'4 359'6 -4'4
Dec 369'6 364'6 366'4 -4'4
Mar 377'2 374'6 375'6 -4'2
May 388'4 384'0 384'0 -6'4
Jul 386'6 384'2 384'6 -4'2
Sep 383'0 -6'4
Dec 378'4 374'2 376'0 -3'2
Jul 395'2 -6'2
Dec 382'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 884'0 884'0 -7'4
Aug 884'6 872'6 873'0 -14'2
Sep 881'6 869'6 870'2 -15'2
Nov 886'6 873'4 874'0 -16'6
Jan 892'0 879'2 879'6 -16'4
Mar 888'6 876'6 877'0 -15'4
May 887'4 877'6 878'4 -12'6
Jul 894'0 884'6 885'0 -12'0
Aug 892'2 887'6 887'6 -9'2
Sep 886'2 886'2 886'2 -4'2
Nov 885'2 876'4 876'6 -11'4
Jan 879'6 879'6 879'6 -11'2
Mar 872'4 872'4 872'4 -9'2
May 887'0 -12'0
Jul 882'6 882'6 882'6 -7'6
Aug 850'0 -11'4
Sep 850'0 -11'4
Nov 880'0 878'0 878'0 -5'6
Jul 895'0 -11'2
Nov 900'0 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 536'0 536'0 0'2
Sep 535'4 522'2 525'6 -8'2
Dec 541'0 528'0 532'0 -7'0
Mar 545'6 533'2 537'6 -5'2
May 548'2 537'2 540'6 -3'6
Jul 543'4 532'4 537'0 -1'6
Sep 548'4 539'0 542'6 -2'4
Dec 559'4 549'6 554'2 -1'4
Mar 561'4 557'0 561'4 -1'2
May 545'0 0'0
Jul 556'0 556'0 556'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2858 2858 - 50
Aug 2920 2859 2859 - 66
Sep 2946 2882 2883 - 66
Oct 2960 2897 2898 - 70
Dec 2990 2925 2925 - 76
Jan 3008 2943 2944 - 75
Mar 3006 2950 2950 - 66
May 3000 2953 2954 - 56
Jul 3008 2973 2973 - 52
Aug 3002 2992 2992 - 37
Sep 2999 2984 2984 - 39
Oct 2977 2977 2977 - 30
Dec 3005 2971 2973 - 39
Jan 3044 - 36
Mar 3028 - 36
May 3029 - 35
Jul 3010 - 35
Aug 3010 - 35
Sep 3020 - 35
Oct 3010 - 35
Dec 3010 - 29
Jul 3033 - 29
Oct 3033 - 29
Dec 3033 - 29
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.738150 0.735450 0.737800 0.002000
Aug 0.738300 0.735550 0.736850 0.000900
Sep 0.738950 0.735350 0.736900 0.000900
Oct 0.738550 0.736950
Nov 0.736150 -0.000500
Dec 0.737400 0.736650 0.737350 0.001250
Mar 0.738800 0.736900 0.737000
Jun 0.738200 0.737580 0.736500
Sep 0.738150 0.737230 0.730600
Dec 0.737130 0.737130 0.735000
Mar 0.735000 -0.000550
Jun 0.734650 -0.000550
Sep 0.734100 -0.000550
Dec 0.733500 -0.000550
Mar 0.732950 -0.000550
Jun 0.732350 -0.000500
Sep 0.731750 -0.000500
Dec 0.731150 -0.000500
Mar 0.730550 -0.000550
Jun 0.730000 -0.000500
Sep 0.729400 -0.000500
Dec 0.728800 -0.000500
Mar 0.728250 -0.000500
Jun 0.727650 -0.000500


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 15°C
Precip: 56%
High: 27°C
Low: 13°C
Precip: 0%
High: 29°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 40%
High: 30°C
Low: 16°C
Precip: 30%
View complete Local Weather

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN