|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
 |
|
Sep
|
400'0 |
396'6 |
398'6 |
-0'4 |
 |
|
Dec
|
417'4 |
414'0 |
415'6 |
-0'6 |
 |
|
Mar
|
434'4 |
431'2 |
433'2 |
-0'4 |
 |
|
May
|
445'2 |
442'0 |
443'6 |
-0'6 |
 |
|
Jul
|
452'2 |
449'0 |
451'0 |
-0'2 |
 |
|
Sep
|
446'4 |
444'4 |
446'4 |
1'0 |
 |
|
Dec
|
453'6 |
452'0 |
453'6 |
0'6 |
 |
|
Mar
|
|
|
466'0 |
0'0 |
 |
|
May
|
|
|
470'2 |
0'0 |
 |
|
Jul
|
|
|
474'6 |
0'0 |
 |
|
Sep
|
|
|
461'2 |
0'0 |
 |
|
Dec
|
|
|
460'0 |
0'0 |
 |
|
Jul
|
|
|
473'0 |
0'0 |
 |
|
Dec
|
|
|
457'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1013'0 |
0'4 |
 |
|
Aug
|
1016'0 |
1010'4 |
1013'6 |
1'2 |
 |
|
Sep
|
1005'4 |
999'6 |
1002'2 |
0'0 |
 |
|
Nov
|
1017'0 |
1010'6 |
1014'4 |
0'6 |
 |
|
Jan
|
1033'2 |
1027'4 |
1031'2 |
0'6 |
 |
|
Mar
|
1047'0 |
1041'2 |
1044'6 |
1'0 |
 |
|
May
|
1058'4 |
1053'4 |
1057'0 |
1'2 |
 |
|
Jul
|
1066'2 |
1062'4 |
1066'2 |
1'4 |
 |
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
 |
|
Sep
|
|
|
1039'0 |
0'0 |
 |
|
Nov
|
1049'6 |
1047'4 |
1048'4 |
0'2 |
 |
|
Jan
|
|
|
1059'6 |
0'0 |
 |
|
Mar
|
|
|
1086'0 |
0'0 |
 |
|
May
|
|
|
1066'4 |
0'0 |
 |
|
Jul
|
|
|
1074'0 |
0'0 |
 |
|
Aug
|
|
|
1073'2 |
0'0 |
 |
|
Sep
|
|
|
1059'4 |
0'0 |
 |
|
Nov
|
|
|
1076'0 |
0'0 |
 |
|
Jul
|
|
|
1078'6 |
0'0 |
 |
|
Nov
|
|
|
1055'0 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
550'4 |
0'0 |
 |
|
Sep
|
557'4 |
551'6 |
554'4 |
0'0 |
 |
|
Dec
|
578'0 |
572'2 |
575'4 |
0'4 |
 |
|
Mar
|
596'2 |
591'2 |
594'0 |
0'6 |
 |
|
May
|
606'4 |
602'2 |
604'6 |
0'6 |
 |
|
Jul
|
613'6 |
609'6 |
612'4 |
0'4 |
 |
|
Sep
|
|
|
624'0 |
0'0 |
 |
|
Dec
|
639'0 |
638'2 |
638'2 |
-1'4 |
 |
|
Mar
|
|
|
650'0 |
0'0 |
 |
|
May
|
|
|
642'4 |
0'0 |
 |
|
Jul
|
|
|
628'6 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
2680 |
|
 |
|
Aug
|
2727 |
2697 |
2717 |
3 |
 |
|
Sep
|
2767 |
2737 |
2760 |
6 |
 |
|
Oct
|
2805 |
2772 |
2794 |
5 |
 |
|
Dec
|
2864 |
2834 |
2857 |
4 |
 |
|
Jan
|
2899 |
2872 |
2893 |
3 |
 |
|
Mar
|
2961 |
2935 |
2955 |
3 |
 |
|
May
|
3013 |
2984 |
3003 |
1 |
 |
|
Jul
|
3063 |
3029 |
3050 |
3 |
 |
|
Aug
|
3082 |
3051 |
3058 |
- 8 |
 |
|
Sep
|
3100 |
3075 |
3075 |
|
 |
|
Oct
|
3051 |
3051 |
3051 |
- 15 |
 |
|
Dec
|
3096 |
3096 |
3096 |
2 |
 |
|
Jan
|
|
|
3112 |
|
 |
|
Mar
|
|
|
3070 |
|
 |
|
May
|
|
|
3116 |
|
 |
|
Jul
|
|
|
3142 |
|
 |
|
Aug
|
|
|
3134 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3116 |
|
 |
|
Dec
|
|
|
3190 |
|
 |
|
Jul
|
|
|
3213 |
|
 |
|
Oct
|
|
|
3213 |
|
 |
|
Dec
|
|
|
3242 |
|
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.730500 |
0.730000 |
0.730500 |
-0.001050 |
 |
|
Aug
|
0.733700 |
0.729850 |
0.732000 |
-0.000850 |
 |
|
Sep
|
0.734900 |
0.730700 |
0.732550 |
-0.001350 |
 |
|
Oct
|
|
|
0.735050 |
0.001150 |
 |
|
Dec
|
0.737950 |
0.735400 |
0.735550 |
-0.001550 |
 |
|
Mar
|
0.740900 |
0.736900 |
0.738300 |
|
 |
|
Jun
|
0.742000 |
0.739250 |
0.740000 |
-0.002350 |
 |
|
Sep
|
0.745130 |
0.741450 |
0.739200 |
|
 |
|
Dec
|
0.746680 |
0.743200 |
0.748000 |
|
 |
|
Mar
|
|
|
0.740000 |
0.000950 |
 |
|
Jun
|
|
|
0.748550 |
0.000900 |
 |
|
Sep
|
|
|
0.749850 |
0.000850 |
 |
|
Dec
|
|
|
0.751050 |
0.000800 |
 |
|
Mar
|
|
|
0.752250 |
0.000750 |
 |
|
Jun
|
|
|
0.753500 |
0.000650 |
 |
|
Sep
|
|
|
0.754700 |
0.000550 |
 |
|
Dec
|
|
|
0.755950 |
0.000550 |
 |
|
Mar
|
|
|
0.757150 |
0.000450 |
 |
|
Jun
|
|
|
0.758350 |
0.000400 |
 |
|
Sep
|
|
|
0.759550 |
0.000300 |
 |
|
Dec
|
|
|
0.760800 |
0.000250 |
 |
|
Mar
|
|
|
0.762000 |
0.000150 |
 |
|
Jun
|
|
|
0.763250 |
0.000100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 27°C Low: 16°C Precip: 40% |
High: 30°C Low: 19°C Precip: 78% |
High: 26°C Low: 20°C Precip: 55% |
High: 28°C Low: 17°C Precip: 0% |
High: 29°C Low: 17°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|