Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'6 -0'2
May 391'4 390'2 391'0 -0'2
Jul 397'4 396'4 397'4 -0'2
Sep 398'0 397'0 398'0 -0'4
Dec 402'0 401'2 402'0 -0'2
Mar 410'6 410'0 410'6 -0'2
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
Sep 412'2 -0'4
Dec 416'6 415'0 415'4 0'0
Jul 430'0 0'0
Dec 418'0 417'0 418'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'6 906'0 908'4 -1'2
Mar 922'6 919'0 921'4 -1'2
May 935'2 931'6 934'0 -1'4
Jul 947'0 943'4 945'6 -1'4
Aug 950'4 948'6 949'6 -1'4
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
Jan 963'2 963'2 963'2 -2'4
Mar 974'6 971'4 972'6 -3'4
May 974'6 -3'2
Jul 991'4 987'0 990'2 -3'4
Aug 988'0 988'0 988'0 -6'0
Sep 969'0 -3'2
Nov 976'4 971'6 971'6 -3'0
Jan 975'4 -3'0
Mar 975'4 -3'0
May 975'4 -3'0
Jul 994'4 -3'0
Aug 995'6 -3'0
Sep 995'6 -3'0
Nov 985'0 -2'0
Jul 985'0 -2'0
Nov 985'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 524'0 -1'2
May 531'2 528'0 529'6 -1'6
Jul 536'6 533'4 535'0 -2'2
Sep 544'0 542'0 543'0 -2'6
Dec 556'2 556'2 556'2 -2'2
Mar 566'0 566'0 566'0 -2'4
May 575'4 573'4 573'4 -2'0
Jul 570'4 570'4 570'4 -2'2
Sep 573'2 -2'6
Dec 589'2 589'2 589'2 -2'2
Mar 595'4 -2'0
May 601'6 -2'0
Jul 609'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3094 - 6
Mar 3141 3127 3130 - 9
May 3173 3162 3167 - 7
Jul 3205 3197 3202 - 6
Aug 3217 3216 3217 - 8
Sep 3230 3230 3230 - 8
Oct 3261 3239 3239 - 7
Dec 3250 3249 3249 - 10
Jan 3283 - 7
Mar 3299 - 7
May 3262 - 7
Jul 3312 - 5
Aug 3250 - 5
Sep 3250 - 5
Oct 3250 - 5
Dec 3251 - 8
Jul 3303 - 8
Oct 3303 - 8
Dec 3373 - 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.746900 0.745150 0.745750 0.000050
Jan 0.747500 0.746150 0.746250 -0.000100
Feb 0.748000 0.746400 0.747300
Mar 0.748500 0.746800 0.747400 0.000100
Apr 0.754350 0.754350 0.755500
Jun 0.749900 0.748200 0.748500 -0.000100
Sep 0.750850 0.749350 0.750650
Dec 0.751900 0.751350 0.751500
Mar 0.751550 -0.007400
Jun 0.752450 -0.007450
Sep 0.753400 -0.007450
Dec 0.754300 -0.007450
Mar 0.754750 -0.007550
Jun 0.755250 -0.007550
Sep 0.755750 -0.007600
Dec 0.756200 -0.007700
Mar 0.756700 -0.007700
Jun 0.757200 -0.007750
Sep 0.757700 -0.007800
Dec 0.758200 -0.007850
Mar 0.758650 -0.007900
Jun 0.759150 -0.007950
Sep 0.759650 -0.008000
Dec 0.760150 -0.008050


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 0°C
Low: -5°C
Precip: 0%
High: 1°C
Low: -6°C
Precip: 0%
High: 3°C
Low: -3°C
Precip: 21%
High: 5°C
Low: 0°C
Precip: 21%
High: 3°C
Low: 0°C
Precip: 0%
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN