Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 363'6 359'4 363'6 4'6
Sep 372'2 367'6 372'0 4'6
Dec 381'6 377'2 381'4 4'4
Mar 391'4 387'2 391'4 4'4
May 397'4 393'4 397'2 4'2
Jul 403'0 399'0 403'0 4'0
Sep 397'6 396'2 396'6 1'6
Dec 403'4 399'6 403'2 3'6
Mar 407'2 407'2 407'2 0'4
May 413'0 411'0 413'0 2'0
Jul 419'0 415'2 419'0 3'6
Sep 403'6 403'6 403'6 0'0
Dec 407'6 403'4 407'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 918'0 909'0 914'4 7'6
Aug 922'4 912'0 919'4 8'2
Sep 923'4 913'2 920'6 8'2
Nov 925'0 915'0 922'0 8'2
Jan 932'6 922'4 929'4 7'6
Mar 938'6 930'6 936'0 7'4
May 945'0 938'2 942'4 7'4
Jul 950'0 944'2 948'4 7'4
Aug 948'2 947'2 948'0 7'6
Sep 933'6 933'0 933'0 2'6
Nov 938'2 933'4 936'2 7'0
Jan 953'0 1'6
Mar 950'0 1'6
May 950'0 1'6
Jul 955'4 1'6
Aug 950'0 1'6
Sep 950'0 1'6
Nov 932'0 2'0
Jul 965'6 2'0
Nov 940'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 454'6 449'2 454'2 4'2
Sep 470'4 465'0 470'0 4'4
Dec 492'4 487'4 492'2 4'2
Mar 508'6 503'6 508'2 3'6
May 519'6 515'4 519'0 3'2
Jul 524'2 520'4 523'4 2'4
Sep 531'4 530'4 531'0 0'4
Dec 547'0 544'0 547'0 2'2
Mar 555'0 554'0 555'0 -4'2
May 565'0 -4'6
Jul 561'6 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2962 2942 2950 9
Aug 2981 2959 2969 9
Sep 2991 2973 2979 11
Oct 2992 2971 2983 13
Dec 3007 2980 2994 14
Jan 3015 2990 3004 13
Mar 3038 3013 3027 13
May 3048 3026 3040 13
Jul 3068 3043 3058 14
Aug 3069 3054 3062 14
Sep 3068 3060 3062 16
Oct 3052 3046 3052 17
Dec 3062 3046 3058 17
Jan 3046 3038 3040 22
Mar 3080 3050 3076 32
May 3105 3105 3105 31
Jul 3100 3095 3100 17
Aug 3110 3110 3110 17
Sep 3110 3109 3110 19
Oct 3067 22
Dec 3063 8
Jul 3063 8
Oct 3063 8
Dec 3063 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.758900 0.754800 0.758500 0.003300
Aug 0.759300 0.754800 0.758500 0.002900
Sep 0.759800 0.755250 0.759700 0.003650
Oct 0.759630 0.759630
Dec 0.760700 0.757350 0.760200 0.003200
Mar 0.761400 0.759800 0.759800 0.001900
Jun 0.761650 0.759700 0.759900
Sep 0.762050 0.760530 0.759650
Dec 0.761780 0.761780 0.751000
Mar 0.761250 0.000900
Jun 0.762100 0.000950
Sep 0.762750 0.001000
Dec 0.763400 0.001100
Mar 0.764000 0.001150
Jun 0.764650 0.001250
Sep 0.765300 0.001350
Dec 0.765950 0.001450
Mar 0.766600 0.001550
Jun 0.767250 0.001650
Sep 0.767900 0.001700
Dec 0.768550 0.001800
Mar 0.769200 0.001900
Jun 0.769850 0.002000


Welcome


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°C
Low: 10°C
Precip: 48%
High: 24°C
Low: 9°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 80%
High: 27°C
Low: 17°C
Precip: 80%
High: 27°C
Low: 18°C
Precip: 60%
View complete Local Weather

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN