Visit our CAREERS page for Current Job Postings


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 370'4 371'4 0'2
Mar 381'2 380'0 381'0 0'2
May 387'0 385'6 386'6 0'2
Jul 393'0 392'0 392'6 0'2
Sep 391'2 390'4 391'2 0'2
Dec 396'0 395'4 396'0 0'2
Mar 409'2 405'6 406'2 -3'2
May 413'6 411'0 411'4 -3'0
Jul 417'0 414'2 414'2 -3'2
Sep 406'2 406'2 406'2 -1'4
Dec 409'0 409'0 409'0 0'4
Jul 425'6 -1'2
Dec 415'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'6 918'2 919'6 1'4
Mar 934'2 931'0 932'4 1'6
May 945'6 942'4 944'0 1'6
Jul 956'2 952'6 954'2 1'6
Aug 959'2 956'4 959'2 3'4
Sep 954'2 952'0 953'6 1'6
Nov 956'2 953'0 954'4 1'2
Jan 959'0 959'0 959'0 1'6
Mar 954'6 954'6 954'6 2'0
May 953'4 953'4 953'4 1'6
Jul 957'2 954'0 954'4 1'0
Aug 966'6 0'6
Sep 956'0 0'6
Nov 939'4 933'6 935'2 0'2
Jan 936'0 0'2
Mar 936'0 0'2
May 936'0 0'2
Jul 955'4 0'2
Aug 945'6 0'2
Sep 945'6 0'2
Nov 969'0 0'2
Jul 935'6 0'2
Nov 935'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 503'4 501'2 502'2 -0'4
Mar 506'6 504'4 505'4 -0'4
May 511'2 509'4 509'6 -1'0
Jul 514'4 512'6 513'2 -1'2
Sep 527'0 521'0 521'2 -5'0
Dec 533'2 533'2 533'2 -0'4
Mar 542'4 542'2 542'2 -0'2
May 558'4 -3'2
Jul 536'6 536'0 536'0 -2'4
Sep 544'0 -2'4
Dec 552'4 552'0 552'0 -1'6
Mar 559'6 -1'6
May 555'6 -1'6
Jul 555'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3079 3069 3074 3
Jan 3099 3089 3095 3
Mar 3127 3118 3123 2
May 3153 3144 3149 1
Jul 3179 3172 3174 - 1
Aug 3185 3181 3185 1
Sep 3184 3181 3184 - 1
Oct 3177 3177 3177 - 2
Dec 3191 3184 3191 3
Jan 3182 3182 3182 26
Mar 3161 26
May 3137 28
Jul 3139 27
Aug 3200 27
Sep 3200 27
Oct 3200 27
Dec 3103 27
Jul 3105 27
Oct 3105 27
Dec 3105 27
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.756950 0.756400 0.756600 0.000650
Dec 0.757050 0.756150 0.756500 0.000550
Jan 0.757350 0.757150 0.757350 0.001150
Feb 0.756650 0.756500 0.756500
Mar 0.757450 0.756900 0.757100 0.000800
Apr 0.756350 0.001600
Jun 0.757250 0.756830 0.756850
Sep 0.757100 0.756700 0.754800
Dec 0.758130 0.758130 0.756600
Mar 0.756150 0.001600
Jun 0.755950 0.001600
Sep 0.755700 0.001500
Dec 0.755450 0.001500
Mar 0.755100 0.001550
Jun 0.754750 0.001650
Sep 0.754350 0.001700
Dec 0.754000 0.001750
Mar 0.753700 0.001850
Jun 0.753300 0.001900
Sep 0.752950 0.001950
Dec 0.752600 0.002000
Mar 0.752250 0.002100
Jun 0.751900 0.002150
Sep 0.751550 0.002200


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 2°C
Low: -3°C
Precip: 80%
High: 3°C
Low: 0°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 40%
High: 4°C
Low: -2°C
Precip: 0%
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN