Chick Days are here!
Call the office and ask for Carson to place orders today. 

519-655-2033


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
Dec 462'4 458'2 459'4 3'2
Mar 469'0 465'6 466'4 3'6
May 468'0 2'6
Jul 473'0 472'0 473'0 3'0
Sep 406'0 3'0
Dec 433'0 428'0 429'6 1'6
Jul 441'0 434'6 434'6 1'6
Dec 420'0 413'4 420'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
Jul 1236'6 1226'6 1228'6 -6'4
Aug 1222'2 1222'2 1222'2 -7'0
Sep 1177'0 1177'0 1177'0 -7'0
Nov 1147'6 1140'0 1143'2 -2'2
Jan 1147'0 1147'0 1147'0 -2'6
Mar 1146'0 1146'0 1146'0 -2'6
May 1025'4 -2'2
Jul 1128'6 -2'2
Aug 1143'0 -2'2
Sep 1125'2 -2'2
Nov 1074'0 1074'0 1074'0 -3'4
Jul 1073'2 -3'4
Nov 1050'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 646'4 627'2 639'0 10'0
Jul 646'4 628'4 639'6 10'0
Sep 647'0 630'6 641'0 9'4
Dec 651'0 635'4 645'0 9'2
Mar 653'4 639'4 649'2 8'6
May 649'0 638'0 645'2 8'0
Jul 625'4 616'6 623'4 5'6
Sep 622'6 622'6 622'6 5'6
Dec 631'4 628'2 631'2 5'2
Mar 629'6 629'6 629'6 5'6
May 630'6 630'6 630'6 7'0
Jul 580'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4098 4004 4009 - 56
Jul 4135 4048 4054 - 49
Aug 4097 4015 4029 - 43
Sep 4039 3964 3979 - 35
Oct 3970 3910 3927 - 25
Dec 3961 3900 3916 - 18
Jan 3925 3872 3890 - 11
Mar 3817 3762 3781 - 5
May 3772 3735 3743 - 2
Jul 3780 3741 3747 3
Aug 3710 3710 3710 - 1
Sep 3645 3645 3645 3
Oct 3542 12
Dec 3528 3514 3514 12
Jan 3299 12
Mar 3441 12
May 3488 12
Jul 3466 12
Aug 3425 12
Sep 3408 12
Oct 3523 12
Dec 2970 12
Jul 3462 12
Oct 3462 12
Dec 3462 12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.797100 0.793300 0.797100 0.002450
May 0.798300 0.796350 0.798300 0.002450
Jun 0.798450 0.793000 0.798150 0.002500
Jul 0.797300 0.797300 0.797300 0.002500
Aug 0.798450 0.002550
Sep 0.798050 0.793750 0.798050 0.002500
Dec 0.798250 0.796200 0.798250 0.002500
Mar 0.792900 0.002500
Jun 0.795000 0.002500
Sep 0.797950 0.002500
Dec 0.797600 0.002500
Mar 0.797250 0.002450
Jun 0.796600 0.002450
Sep 0.795900 0.002400
Dec 0.795200 0.002400
Mar 0.794500 0.002400
Jun 0.793800 0.002350
Sep 0.793050 0.002300
Dec 0.792350 0.002250
Mar 0.791650 0.002250
Jun 0.790950 0.002200
Sep 0.790250 0.002200
Dec 0.789600 0.002200
Mar 0.788900 0.002200


Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 16°C
Low: 11°C
Precip: 80%
High: 13°C
Low: 9°C
Precip: 80%
High: 12°C
Low: 7°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 80%
High: 15°C
Low: 6°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN