Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 520'6 508'6 512'6 6'2 Dec 534'4 526'4 533'4 6'0 Mar 549'6 542'2 548'6 6'0 May 557'4 550'0 556'4 6'0 Jul 560'4 552'6 559'4 6'0 Sep 534'0 527'2 533'2 5'4 Dec 536'4 528'4 535'2 6'2 Mar 547'2 539'2 547'2 7'0 May 551'6 545'0 549'6 7'0 Jul 554'6 550'0 554'6 7'0 Sep 520'0 513'2 520'0 8'0 Dec 520'0 510'6 518'2 8'2 Jul 528'0 6'6 Dec 506'0 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 1300'6 1318'2 20'6 Nov 1333'4 1305'0 1331'6 22'6 Jan 1348'6 1320'6 1347'0 22'0 Mar 1354'0 1327'0 1352'4 21'0 May 1358'4 1332'4 1356'6 20'2 Jul 1360'0 1334'6 1358'6 19'6 Aug 1339'6 1315'4 1338'6 18'6 Sep 1295'2 1274'4 1294'6 17'4 Nov 1279'4 1258'0 1277'2 16'2 Jan 1288'4 1269'6 1287'2 15'4 Mar 1284'2 1272'0 1284'0 14'6 May 1284'0 1273'0 1284'0 14'4 Jul 1289'0 1289'0 1289'0 14'4 Aug 1276'4 14'0 Sep 1238'0 13'6 Nov 1233'0 1233'0 1233'0 16'2 Jul 1191'0 16'2 Nov 1206'0 16'2   @W - WHEAT - CBOT   High Low Last Chg Sep 717'2 712'6 713'0 12'0 Dec 742'0 723'2 741'4 12'4 Mar 757'0 739'2 756'6 12'0 May 763'6 747'2 763'6 11'4 Jul 758'0 742'6 758'0 11'0 Sep 758'4 745'2 758'2 9'6 Dec 763'2 751'4 763'2 8'4 Mar 765'0 758'2 765'0 7'4 May 782'0 6'6 Jul 739'2 728'2 732'4 6'0 Sep 745'4 5'6 Dec 753'0 5'6 Mar 770'0 5'6 May 752'0 5'6 Jul 744'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 3469 3490 55 Oct 3507 3434 3504 55 Dec 3571 3500 3568 55 Jan 3590 3525 3587 52 Mar 3599 3544 3597 44 May 3605 3559 3603 36 Jul 3612 3568 3611 35 Aug 3569 3533 3567 32 Sep 3517 3482 3513 28 Oct 3457 3425 3451 23 Dec 3469 3439 3464 23 Jan 3477 24 Mar 3415 25 May 3429 24 Jul 3438 22 Aug 3395 22 Sep 3450 22 Oct 3200 22 Dec 3422 22 Jul 3478 22 Oct 3478 22 Dec 3498 22   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.723000 0.723300 -0.001250 Oct 0.725900 0.724200 0.724400 -0.001350 Nov 0.726650 0.725250 0.725400 -0.001300 Dec 0.727800 0.726000 0.726350 -0.001300 Jan 0.727080 0.727080 Feb 0.728080 0.728080 Mar 0.730450 0.729100 0.729750 -0.000800 Apr 0.729780 0.729780 May 0.730580 0.730580 Jun 0.733200 0.731650 0.732000 -0.001050 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735350 0.734100 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737600 0.736300 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 32% High: 20°C Low: 10°C Precip: 0%
	View complete Local Weather