|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
612'4 |
601'6 |
604'6 |
-3'2 |
 |
|
Sep
|
534'6 |
522'6 |
524'4 |
-10'0 |
 |
|
Dec
|
542'0 |
528'2 |
530'2 |
-10'6 |
 |
|
Mar
|
551'4 |
538'2 |
540'2 |
-10'4 |
 |
|
May
|
556'4 |
543'6 |
545'6 |
-10'4 |
 |
|
Jul
|
556'6 |
546'0 |
547'2 |
-10'4 |
 |
|
Sep
|
515'0 |
512'0 |
513'0 |
-5'6 |
 |
|
Dec
|
511'4 |
502'6 |
503'0 |
-8'2 |
 |
|
Mar
|
519'0 |
515'0 |
519'0 |
0'0 |
 |
|
May
|
|
|
522'2 |
-0'6 |
 |
|
Jul
|
518'4 |
518'0 |
518'0 |
-4'6 |
 |
|
Sep
|
|
|
473'4 |
-0'4 |
 |
|
Dec
|
480'0 |
477'4 |
477'4 |
-2'6 |
 |
|
Jul
|
502'2 |
497'6 |
500'0 |
0'6 |
 |
|
Dec
|
477'4 |
476'0 |
477'4 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1370'6 |
1350'0 |
1360'2 |
7'0 |
 |
|
Aug
|
1276'0 |
1260'0 |
1267'4 |
1'6 |
 |
|
Sep
|
1198'4 |
1185'4 |
1190'4 |
-2'6 |
 |
|
Nov
|
1188'2 |
1176'0 |
1179'2 |
-5'4 |
 |
|
Jan
|
1197'4 |
1185'4 |
1188'0 |
-6'2 |
 |
|
Mar
|
1195'6 |
1184'6 |
1185'4 |
-8'0 |
 |
|
May
|
1198'4 |
1187'2 |
1188'2 |
-8'6 |
 |
|
Jul
|
1202'4 |
1192'0 |
1192'0 |
-9'4 |
 |
|
Aug
|
|
|
1160'2 |
3'0 |
 |
|
Sep
|
|
|
1158'4 |
3'0 |
 |
|
Nov
|
1146'0 |
1135'2 |
1136'4 |
-8'6 |
 |
|
Jan
|
|
|
1145'6 |
3'0 |
 |
|
Mar
|
|
|
1211'4 |
3'0 |
 |
|
May
|
|
|
1152'0 |
2'6 |
 |
|
Jul
|
|
|
1130'6 |
2'6 |
 |
|
Aug
|
|
|
1124'4 |
2'6 |
 |
|
Sep
|
|
|
1106'2 |
2'6 |
 |
|
Nov
|
1105'0 |
1103'0 |
1103'0 |
-3'6 |
 |
|
Jul
|
|
|
1120'6 |
1'6 |
 |
|
Nov
|
|
|
1073'6 |
1'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
635'4 |
613'2 |
616'4 |
-11'2 |
 |
|
Sep
|
648'0 |
625'2 |
627'6 |
-12'2 |
 |
|
Dec
|
666'2 |
643'4 |
645'6 |
-12'4 |
 |
|
Mar
|
680'4 |
658'2 |
661'2 |
-12'6 |
 |
|
May
|
690'0 |
667'4 |
669'6 |
-13'4 |
 |
|
Jul
|
695'4 |
672'2 |
674'2 |
-14'0 |
 |
|
Sep
|
701'0 |
683'2 |
683'6 |
-13'6 |
 |
|
Dec
|
713'2 |
692'4 |
694'6 |
-14'2 |
 |
|
Mar
|
719'0 |
704'6 |
704'6 |
-11'4 |
 |
|
May
|
|
|
725'0 |
0'0 |
 |
|
Jul
|
|
|
700'0 |
0'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4050 |
3961 |
4046 |
79 |
 |
|
Aug
|
3961 |
3893 |
3952 |
49 |
 |
|
Sep
|
3831 |
3785 |
3818 |
20 |
 |
|
Oct
|
3711 |
3682 |
3701 |
|
 |
|
Dec
|
3689 |
3657 |
3673 |
- 7 |
 |
|
Jan
|
3666 |
3635 |
3644 |
- 15 |
 |
|
Mar
|
3609 |
3574 |
3577 |
- 24 |
 |
|
May
|
3567 |
3539 |
3541 |
- 26 |
 |
|
Jul
|
3564 |
3534 |
3538 |
- 26 |
 |
|
Aug
|
3544 |
3519 |
3519 |
- 25 |
 |
|
Sep
|
3540 |
3493 |
3493 |
- 25 |
 |
|
Oct
|
3507 |
3464 |
3464 |
- 15 |
 |
|
Dec
|
3509 |
3452 |
3452 |
- 29 |
 |
|
Jan
|
|
|
3438 |
- 11 |
 |
|
Mar
|
|
|
3436 |
- 11 |
 |
|
May
|
|
|
3570 |
- 13 |
 |
|
Jul
|
|
|
3550 |
- 11 |
 |
|
Aug
|
|
|
3410 |
- 10 |
 |
|
Sep
|
|
|
3398 |
- 10 |
 |
|
Oct
|
|
|
3384 |
- 10 |
 |
|
Dec
|
|
|
3520 |
- 9 |
 |
|
Jul
|
|
|
3394 |
- 9 |
 |
|
Oct
|
|
|
3394 |
- 9 |
 |
|
Dec
|
|
|
3338 |
- 9 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.754900 |
0.745000 |
0.748000 |
0.001600 |
 |
|
Jul
|
0.751250 |
0.746100 |
0.748450 |
0.001600 |
 |
|
Aug
|
0.751700 |
0.746750 |
0.747100 |
-0.000200 |
 |
|
Sep
|
0.752100 |
0.746500 |
0.749050 |
0.001250 |
 |
|
Oct
|
|
|
0.748050 |
0.001900 |
 |
|
Dec
|
0.753000 |
0.748300 |
0.750750 |
0.002050 |
 |
|
Mar
|
0.751350 |
0.749050 |
0.750950 |
0.001750 |
 |
|
Jun
|
0.752000 |
0.748750 |
0.748600 |
|
 |
|
Sep
|
0.751400 |
0.747850 |
0.746300 |
|
 |
|
Dec
|
|
|
0.747700 |
0.001700 |
 |
|
Mar
|
|
|
0.747050 |
0.001600 |
 |
|
Jun
|
|
|
0.746500 |
0.001550 |
 |
|
Sep
|
0.750030 |
0.750030 |
|
|
 |
|
Dec
|
|
|
0.747100 |
0.001450 |
 |
|
Mar
|
|
|
0.747450 |
0.001450 |
 |
|
Jun
|
|
|
0.747750 |
0.001400 |
 |
|
Sep
|
|
|
0.748100 |
0.001400 |
 |
|
Dec
|
|
|
0.748400 |
0.001350 |
 |
|
Mar
|
|
|
0.748700 |
0.001300 |
 |
|
Jun
|
|
|
0.749050 |
0.001300 |
 |
|
Sep
|
|
|
0.749350 |
0.001300 |
 |
|
Dec
|
|
|
0.749700 |
0.001300 |
 |
|
Mar
|
|
|
0.750000 |
0.001250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The crisis of today is the joke of tomorrow." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 21°C Low: 7°C Precip: 0% |
High: 18°C Low: 8°C Precip: 37% |
High: 21°C Low: 7°C Precip: 38% |
High: 25°C Low: 9°C Precip: 0% |
High: 23°C Low: 12°C Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|