Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
Sep 426'6 421'0 426'6 3'6
Dec 419'4 415'6 419'4 1'6
Mar 428'2 426'0 427'4 1'4
May 432'6 432'6 432'6 1'4
Jul 435'6 1'6
Sep 420'0 1'0
Dec 421'0 420'0 421'0 1'2
Jul 434'0 1'2
Dec 419'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
Jul 960'2 937'2 956'4 17'6
Aug 946'4 945'4 945'4 17'6
Sep 955'4 955'4 955'4 15'6
Nov 959'0 941'6 956'2 13'2
Jan 961'0 13'2
Mar 963'0 13'6
May 964'0 13'6
Jul 975'2 975'2 975'2 13'4
Aug 974'4 13'4
Sep 956'0 13'4
Nov 951'6 13'6
Jul 959'4 13'6
Nov 931'0 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
Sep 548'6 529'4 537'6 7'2
Dec 560'0 540'6 548'6 7'2
Mar 565'2 563'2 565'2 7'2
May 561'2 556'4 561'2 7'4
Jul 542'2 542'2 542'2 7'2
Sep 546'2 7'2
Dec 556'2 7'2
Mar 557'2 8'2
May 557'2 8'2
Jul 557'2 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3135 3066 3111 42
Sep 3149 3079 3127 41
Oct 3166 3101 3142 43
Dec 3199 3123 3176 47
Jan 3215 3140 3190 47
Mar 3239 3174 3218 47
May 3265 3200 3244 45
Jul 3293 3228 3274 42
Aug 3300 3258 3300 40
Sep 3302 3263 3302 38
Oct 3301 3264 3293 37
Dec 3318 3269 3294 37
Jan 3125 36
Mar 3294 36
May 3303 36
Jul 3322 36
Aug 3322 36
Sep 3322 36
Oct 3322 36
Dec 3306 36
Jul 3306 36
Oct 3306 36
Dec 3306 36
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.768000 0.764800 0.764800 -0.001100
Sep 0.769050 0.763500 0.766600 -0.001050
Oct 0.763400 -0.001050
Nov 0.767000 -0.001000
Dec 0.767900 0.764450 0.767500 -0.001000
Mar 0.767000 0.766350 0.766350 -0.001050
Jun 0.767650 0.765850 0.767400 -0.001000
Sep 0.768400 -0.000950
Dec 0.748000 -0.000900
Mar 0.768800 -0.000900
Jun 0.769000 -0.000850
Sep 0.769200 -0.000800
Dec 0.769300 -0.000800
Mar 0.769450 -0.000800
Jun 0.769550 -0.000850
Sep 0.769700 -0.000800
Dec 0.769800 -0.000850
Mar 0.769900 -0.000850
Jun 0.770050 -0.000850
Sep 0.770200 -0.000850
Dec 0.770300 -0.000850
Mar 0.770450 -0.000850
Jun 0.770550 -0.000900


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°C
Low: 19°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 32%
High: 24°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 40%
View complete Local Weather

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN