|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
|
Mar
|
446'6 |
437'2 |
445'0 |
5'6 |
|
|
|
May
|
449'6 |
441'2 |
449'0 |
5'6 |
|
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
|
|
Sep
|
426'6 |
421'0 |
426'6 |
3'6 |
|
|
|
Dec
|
419'4 |
415'6 |
419'4 |
1'6 |
|
|
|
Mar
|
428'2 |
426'0 |
427'4 |
1'4 |
|
|
|
May
|
432'6 |
432'6 |
432'6 |
1'4 |
|
|
|
Jul
|
|
|
435'6 |
1'6 |
|
|
|
Sep
|
|
|
420'0 |
1'0 |
|
|
|
Dec
|
421'0 |
420'0 |
421'0 |
1'2 |
|
|
|
Jul
|
|
|
434'0 |
1'2 |
|
|
|
Dec
|
|
|
419'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
905'6 |
879'4 |
901'0 |
20'2 |
|
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
|
Jan
|
936'0 |
909'6 |
931'2 |
20'2 |
|
|
|
Mar
|
945'0 |
920'2 |
940'6 |
19'2 |
|
|
|
May
|
951'6 |
929'0 |
949'0 |
18'6 |
|
|
|
Jul
|
960'2 |
937'2 |
956'4 |
17'6 |
|
|
|
Aug
|
946'4 |
945'4 |
945'4 |
17'6 |
|
|
|
Sep
|
955'4 |
955'4 |
955'4 |
15'6 |
|
|
|
Nov
|
959'0 |
941'6 |
956'2 |
13'2 |
|
|
|
Jan
|
|
|
961'0 |
13'2 |
|
|
|
Mar
|
|
|
963'0 |
13'6 |
|
|
|
May
|
|
|
964'0 |
13'6 |
|
|
|
Jul
|
975'2 |
975'2 |
975'2 |
13'4 |
|
|
|
Aug
|
|
|
974'4 |
13'4 |
|
|
|
Sep
|
|
|
956'0 |
13'4 |
|
|
|
Nov
|
|
|
951'6 |
13'6 |
|
|
|
Jul
|
|
|
959'4 |
13'6 |
|
|
|
Nov
|
|
|
931'0 |
13'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
|
|
Dec
|
527'0 |
504'4 |
513'4 |
8'2 |
|
|
|
Mar
|
538'2 |
516'4 |
525'6 |
7'4 |
|
|
|
May
|
543'4 |
525'2 |
530'4 |
7'4 |
|
|
|
Jul
|
543'4 |
523'0 |
531'2 |
7'0 |
|
|
|
Sep
|
548'6 |
529'4 |
537'6 |
7'2 |
|
|
|
Dec
|
560'0 |
540'6 |
548'6 |
7'2 |
|
|
|
Mar
|
565'2 |
563'2 |
565'2 |
7'2 |
|
|
|
May
|
561'2 |
556'4 |
561'2 |
7'4 |
|
|
|
Jul
|
542'2 |
542'2 |
542'2 |
7'2 |
|
|
|
Sep
|
|
|
546'2 |
7'2 |
|
|
|
Dec
|
|
|
556'2 |
7'2 |
|
|
|
Mar
|
|
|
557'2 |
8'2 |
|
|
|
May
|
|
|
557'2 |
8'2 |
|
|
|
Jul
|
|
|
557'2 |
8'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3135 |
3066 |
3111 |
42 |
|
|
|
Sep
|
3149 |
3079 |
3127 |
41 |
|
|
|
Oct
|
3166 |
3101 |
3142 |
43 |
|
|
|
Dec
|
3199 |
3123 |
3176 |
47 |
|
|
|
Jan
|
3215 |
3140 |
3190 |
47 |
|
|
|
Mar
|
3239 |
3174 |
3218 |
47 |
|
|
|
May
|
3265 |
3200 |
3244 |
45 |
|
|
|
Jul
|
3293 |
3228 |
3274 |
42 |
|
|
|
Aug
|
3300 |
3258 |
3300 |
40 |
|
|
|
Sep
|
3302 |
3263 |
3302 |
38 |
|
|
|
Oct
|
3301 |
3264 |
3293 |
37 |
|
|
|
Dec
|
3318 |
3269 |
3294 |
37 |
|
|
|
Jan
|
|
|
3125 |
36 |
|
|
|
Mar
|
|
|
3294 |
36 |
|
|
|
May
|
|
|
3303 |
36 |
|
|
|
Jul
|
|
|
3322 |
36 |
|
|
|
Aug
|
|
|
3322 |
36 |
|
|
|
Sep
|
|
|
3322 |
36 |
|
|
|
Oct
|
|
|
3322 |
36 |
|
|
|
Dec
|
|
|
3306 |
36 |
|
|
|
Jul
|
|
|
3306 |
36 |
|
|
|
Oct
|
|
|
3306 |
36 |
|
|
|
Dec
|
|
|
3306 |
36 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.768000 |
0.764800 |
0.764800 |
-0.001100 |
|
|
|
Sep
|
0.769050 |
0.763500 |
0.766600 |
-0.001050 |
|
|
|
Oct
|
|
|
0.763400 |
-0.001050 |
|
|
|
Nov
|
|
|
0.767000 |
-0.001000 |
|
|
|
Dec
|
0.767900 |
0.764450 |
0.767500 |
-0.001000 |
|
|
|
Mar
|
0.767000 |
0.766350 |
0.766350 |
-0.001050 |
|
|
|
Jun
|
0.767650 |
0.765850 |
0.767400 |
-0.001000 |
|
|
|
Sep
|
|
|
0.768400 |
-0.000950 |
|
|
|
Dec
|
|
|
0.748000 |
-0.000900 |
|
|
|
Mar
|
|
|
0.768800 |
-0.000900 |
|
|
|
Jun
|
|
|
0.769000 |
-0.000850 |
|
|
|
Sep
|
|
|
0.769200 |
-0.000800 |
|
|
|
Dec
|
|
|
0.769300 |
-0.000800 |
|
|
|
Mar
|
|
|
0.769450 |
-0.000800 |
|
|
|
Jun
|
|
|
0.769550 |
-0.000850 |
|
|
|
Sep
|
|
|
0.769700 |
-0.000800 |
|
|
|
Dec
|
|
|
0.769800 |
-0.000850 |
|
|
|
Mar
|
|
|
0.769900 |
-0.000850 |
|
|
|
Jun
|
|
|
0.770050 |
-0.000850 |
|
|
|
Sep
|
|
|
0.770200 |
-0.000850 |
|
|
|
Dec
|
|
|
0.770300 |
-0.000850 |
|
|
|
Mar
|
|
|
0.770450 |
-0.000850 |
|
|
|
Jun
|
|
|
0.770550 |
-0.000900 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 28°C
Low: 19°C
Precip: 0% |
High: 24°C
Low: 14°C
Precip: 32% |
High: 24°C
Low: 12°C
Precip: 0% |
High: 26°C
Low: 12°C
Precip: 0% |
High: 28°C
Low: 14°C
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." |
|
~ |
Bill Gates, founder of Microsoft, talking about his philanthropic and parenting philosophy |
|
|
|
|
|
|
|
|
|
