Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 479'2 476'0 479'0 2'2
Mar 494'2 491'2 494'0 2'2
May 503'0 500'0 503'0 2'4
Jul 507'6 505'0 507'6 2'2
Sep 503'4 502'4 503'4 0'2
Dec 508'0 506'4 507'6 0'4
Mar 516'2 0'0
May 528'0 0'0
Jul 520'6 -0'6
Sep 501'4 0'0
Dec 492'0 491'4 492'0 -1'2
Jul 515'6 0'0
Dec 492'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1274'4 1266'2 1268'0 -7'0
Jan 1293'6 1285'6 1287'2 -7'2
Mar 1309'4 1301'6 1303'0 -7'2
May 1321'0 1314'2 1315'6 -6'2
Jul 1325'6 1319'6 1321'4 -5'6
Aug 1309'0 1304'4 1306'2 -5'4
Sep 1274'0 1269'4 1271'0 -4'4
Nov 1259'2 1255'0 1256'2 -3'6
Jan 1266'0 1265'2 1265'6 -0'6
Mar 1267'2 0'0
May 1262'2 0'0
Jul 1262'6 0'0
Aug 1250'0 0'0
Sep 1240'2 0'0
Nov 1219'0 0'0
Jul 1238'0 0'0
Nov 1173'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'0 541'2 550'0 8'4
Mar 582'6 573'2 581'6 8'2
May 602'6 594'4 602'6 8'0
Jul 618'0 611'6 618'0 5'6
Sep 634'0 632'4 634'0 5'2
Dec 653'4 650'2 652'2 4'4
Mar 670'2 668'2 670'2 6'2
May 688'0 0'0
Jul 660'4 0'0
Sep 668'6 0'0
Dec 669'0 0'0
Mar 684'4 0'0
May 684'6 0'0
Jul 734'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3814 3768 3785 26
Dec 3821 3801 3804 - 8
Jan 3800 3782 3785 - 9
Mar 3752 3736 3739 - 11
May 3734 3717 3717 - 14
Jul 3749 3733 3733 - 12
Aug 3740 3734 3734 - 2
Sep 3714 3714 3714
Oct 3677
Dec 3672 3672 3672 - 11
Jan 3671
Mar 3644
May 3602
Jul 3627
Aug 3611
Sep 3650
Oct 3700
Dec 3770
Jul 3529
Oct 3529
Dec 3473
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.737400 0.736500 0.736750 -0.001000
Nov 0.737500 0.736800 0.736800 -0.001200
Dec 0.738050 0.737050 0.737150 -0.001200
Jan 0.737930 0.737930 0.740000
Mar 0.738950 0.738300 0.738400 -0.001050
Jun 0.739750 0.738950 0.742800
Sep 0.739850 0.739600 0.740250
Dec 0.739600 0.739600 0.740350
Mar 0.739650 0.739600
Jun 0.739750 -0.002850
Sep 0.739550 -0.002800
Dec 0.739700 -0.002900
Mar 0.740000 -0.002950
Jun 0.740300 -0.003000
Sep 0.740600 -0.003000
Dec 0.740850 -0.003100
Mar 0.741150 -0.003150
Jun 0.741450 -0.003200
Sep 0.741750 -0.003200
Dec 0.742000 -0.003300
Mar 0.742300 -0.003350
Jun 0.742600 -0.003400
Sep 0.742900 -0.003450


Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 16°C
Precip: 70%
High: 17°C
Low: 11°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN