Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 357'0 352'6 355'2 1'4 Sep 366'6 362'2 364'6 1'4 Dec 378'4 374'2 377'0 1'4 Mar 388'0 384'0 386'4 1'4 May 394'4 390'4 393'0 1'4 Jul 400'2 397'0 399'2 1'2 Sep 396'0 395'0 395'2 0'0 Dec 400'0 398'2 399'2 -0'2 Mar 409'4 407'0 407'0 -1'4 May 414'0 413'4 413'4 1'2 Jul 421'4 421'4 421'4 1'4 Sep 412'0 411'0 411'0 1'2 Dec 411'0 411'0 411'0 0'4 Jul 421'0 2'0 Dec 419'0 412'0 419'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 895'2 884'0 891'0 2'0 Aug 900'6 889'2 896'2 2'0 Sep 906'4 895'2 902'2 2'0 Nov 917'0 906'2 912'4 1'4 Jan 926'0 915'6 922'0 1'6 Mar 929'4 919'6 926'2 2'2 May 936'6 929'2 934'4 2'4 Jul 944'0 936'2 942'0 2'4 Aug 944'4 913'6 935'4 -16'4 Sep 930'6 928'0 930'4 -0'2 Nov 929'0 919'0 926'6 1'2 Jan 969'0 -11'6 Mar 975'0 -11'4 May 975'0 -11'4 Jul 950'0 950'0 950'0 -10'6 Aug 975'0 -10'6 Sep 975'0 -10'6 Nov 923'4 895'2 923'4 -9'2 Jul 952'0 952'0 952'0 -9'2 Nov 970'0 -9'2   @W - WHEAT - CBOT   High Low Last Chg Jul 486'6 477'4 485'2 7'4 Sep 498'2 489'0 496'6 7'2 Dec 517'6 508'0 517'2 8'0 Mar 536'2 526'2 535'4 7'6 May 548'4 539'0 547'6 7'6 Jul 553'4 545'0 552'6 7'0 Sep 562'2 553'6 560'4 6'0 Dec 576'2 567'2 575'4 7'4 Mar 580'4 572'4 577'6 -9'6 May 625'0 -9'4 Jul 578'0 573'4 578'0 -9'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3379 3334 3358 13 Aug 3395 3353 3377 14 Sep 3411 3372 3394 13 Oct 3418 3380 3399 9 Dec 3428 3391 3404 1 Jan 3408 3375 3387 Mar 3354 3329 3341 4 May 3338 3320 3325 2 Jul 3352 3334 3338 - 2 Aug 3347 3333 3347 13 Sep 3330 3330 3330 5 Oct 3301 3301 3301 4 Dec 3300 3290 3290 - 3 Jan 3206 3206 3206 4 Mar 3398 4 May 3200 3200 3200 4 Jul 3422 4 Aug 3328 4 Sep 3328 4 Oct 3328 4 Dec 3270 3240 3240 4 Jul 3318 4 Oct 3318 4 Dec 3419 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.753800 0.752050 0.753200 -0.000150 Aug 0.753600 0.752300 0.753250 -0.000450 Sep 0.754750 0.752350 0.753900 -0.000250 Oct 0.754500 0.753250 0.770500 Dec 0.755500 0.754150 0.754500 -0.001050 Mar 0.756800 0.755950 0.757100 Jun 0.756600 0.756300 0.760000 Sep 0.757350 0.757350 0.771500 Dec 0.761250 -0.003600 Mar 0.762600 -0.003550 Jun 0.764000 -0.003500 Sep 0.764800 -0.003450 Dec 0.765600 -0.003400 Mar 0.766400 -0.003350 Jun 0.767200 -0.003300 Sep 0.768000 -0.003250 Dec 0.768750 -0.003250 Mar 0.769550 -0.003200 Jun 0.770350 -0.003150 Sep 0.771250 -0.003100 Dec 0.772050 -0.003050 Mar 0.772800 -0.003000 Jun 0.773650 -0.002950

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 14°C Precip: 0% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 11°C Precip: 52% High: 23°C Low: 16°C Precip: 52% High: 24°C Low: 15°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist