Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 635'4s 10'4 Sep 546'4s 8'0 Dec 537'0s 8'6 Mar 546'4s 7'2 May 560'0 541'6 557'0s 9'6 Jul 563'4s 8'6 Sep 547'2s 4'0 Dec 539'0s 1'0 Mar 548'2s 0'2 May 554'2s -1'2 Jul 557'0s -3'0 Sep 526'4s 0'4 Dec 519'4s 0'4 Jul 536'6s -0'2 Dec 513'4s -0'4 Dec   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1288'0s -18'4 Jan 1286'0s -18'0 Mar 1259'4s -16'0 May 1242'6s -18'0 Jul 1241'0s -18'2 Aug 1234'4s -16'2 Sep 1194'4s -12'2 Nov 1157'0s -9'4 Jan 1162'0s -9'2 Mar 1160'0s -9'2 May 1160'0s -9'2 Jul 1165'2s -9'2 Aug 1160'0s -9'2 Sep 1150'2s -9'2 Nov 1149'2s -9'2 Jan Mar Jul 1161'2s -9'2 Nov 1139'0s -9'2   @W - WHEAT - CBOT   High Low Last Chg Jul 695'2s 37'4 Sep 703'0s 33'4 Dec 720'0s 31'2 Mar 733'0s 29'4 May 739'2s 27'2 Jul 740'2s 26'2 Sep 749'0s 26'6 Dec 761'0s 23'2 Mar 765'0s 20'6 May 768'0s 18'2 Jul 740'6s 12'4 Dec Mar May Jul   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 0 0 4179s - 101 Aug 0 0 4034s - 69 Sep 0 0 3864s - 50 Oct 0 0 3687s - 41 Dec 3752 3651 3654s - 36 Jan 0 0 3610s - 28 Mar 0 0 3466s - 34 May 0 0 3394s - 48 Jul 0 0 3383s - 54 Aug 3391 3391 3322s - 54 Sep 0 0 3218s - 54 Oct 0 0 3078s - 54 Dec 0 0 3063s - 54 Jan 0 0 3078s - 54 Mar 0 0 3118s - 54 May 0 0 3128s - 54 Jul 0 0 3153s - 54 Aug 0 0 3153s - 54 Sep 0 0 3153s - 54 Oct 0 0 3153s - 54 Dec 0 0 2910s - 54 Jan 0.00 0.00 0.00 0.00 Jul 0 0 3153s - 54 Oct 0 0 3153s - 54 Dec 0 0 3153s - 54   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.9782 0.9782 0.0000 0.0000 Sep 0.9778 0.9778 0.0000 0.0000 Dec 0.9758 0.9758 0.0000 0.0000 Mar 0.0000 0.9999 0.0000 0.0000 Jun 0.0000 1.0000 0.0000 0.0000 Sep 0.0000 1.0000 0.0000 0.0000 Dec 0.0000 0.0000 0.0000 0.0000

	Welcome
	It's been our privilege to serve the Agricultural Community since 1958.  Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers. We value your friendship and support!   - Steve Yantzi

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 29°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 22°C Low: 13°C Precip: 35% High: 22°C Low: 10°C Precip: 0% High: 24°C Low: 12°C Precip: 0%
	View complete Local Weather

	YANTZI'S FEED & SEED LTD. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Add Us To Your Favorites
	Follow the steps below to add www.yantzifeed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.