Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 337'2 332'0 335'0 -5'4 Sep 334'4 326'6 330'4 -6'6 Dec 342'0 334'6 337'2 -7'4 Mar 352'4 345'6 347'4 -7'4 May 359'0 352'4 354'0 -7'2 Jul 364'0 358'0 359'0 -7'2 Sep 362'4 358'4 359'6 -4'4 Dec 369'6 364'6 366'4 -4'4 Mar 377'2 374'6 375'6 -4'2 May 388'4 384'0 384'0 -6'4 Jul 386'6 384'2 384'6 -4'2 Sep 383'0 -6'4 Dec 378'4 374'2 376'0 -3'2 Jul 395'2 -6'2 Dec 382'4 -6'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 888'6 884'0 884'0 -7'4 Aug 884'6 872'6 873'0 -14'2 Sep 881'6 869'6 870'2 -15'2 Nov 886'6 873'4 874'0 -16'6 Jan 892'0 879'2 879'6 -16'4 Mar 888'6 876'6 877'0 -15'4 May 887'4 877'6 878'4 -12'6 Jul 894'0 884'6 885'0 -12'0 Aug 892'2 887'6 887'6 -9'2 Sep 886'2 886'2 886'2 -4'2 Nov 885'2 876'4 876'6 -11'4 Jan 879'6 879'6 879'6 -11'2 Mar 872'4 872'4 872'4 -9'2 May 887'0 -12'0 Jul 882'6 882'6 882'6 -7'6 Aug 850'0 -11'4 Sep 850'0 -11'4 Nov 880'0 878'0 878'0 -5'6 Jul 895'0 -11'2 Nov 900'0 -11'2   @W - WHEAT - CBOT   High Low Last Chg Jul 536'0 536'0 536'0 0'2 Sep 535'4 522'2 525'6 -8'2 Dec 541'0 528'0 532'0 -7'0 Mar 545'6 533'2 537'6 -5'2 May 548'2 537'2 540'6 -3'6 Jul 543'4 532'4 537'0 -1'6 Sep 548'4 539'0 542'6 -2'4 Dec 559'4 549'6 554'2 -1'4 Mar 561'4 557'0 561'4 -1'2 May 545'0 0'0 Jul 556'0 556'0 556'0 -4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2900 2858 2858 - 50 Aug 2920 2859 2859 - 66 Sep 2946 2882 2883 - 66 Oct 2960 2897 2898 - 70 Dec 2990 2925 2925 - 76 Jan 3008 2943 2944 - 75 Mar 3006 2950 2950 - 66 May 3000 2953 2954 - 56 Jul 3008 2973 2973 - 52 Aug 3002 2992 2992 - 37 Sep 2999 2984 2984 - 39 Oct 2977 2977 2977 - 30 Dec 3005 2971 2973 - 39 Jan 3044 - 36 Mar 3028 - 36 May 3029 - 35 Jul 3010 - 35 Aug 3010 - 35 Sep 3020 - 35 Oct 3010 - 35 Dec 3010 - 29 Jul 3033 - 29 Oct 3033 - 29 Dec 3033 - 29   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.738150 0.735450 0.737800 0.002000 Aug 0.738300 0.735550 0.736850 0.000900 Sep 0.738950 0.735350 0.736900 0.000900 Oct 0.738550 0.736950 Nov 0.736150 -0.000500 Dec 0.737400 0.736650 0.737350 0.001250 Mar 0.738800 0.736900 0.737000 Jun 0.738200 0.737580 0.736500 Sep 0.738150 0.737230 0.730600 Dec 0.737130 0.737130 0.735000 Mar 0.735000 -0.000550 Jun 0.734650 -0.000550 Sep 0.734100 -0.000550 Dec 0.733500 -0.000550 Mar 0.732950 -0.000550 Jun 0.732350 -0.000500 Sep 0.731750 -0.000500 Dec 0.731150 -0.000500 Mar 0.730550 -0.000550 Jun 0.730000 -0.000500 Sep 0.729400 -0.000500 Dec 0.728800 -0.000500 Mar 0.728250 -0.000500 Jun 0.727650 -0.000500

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 15°C Precip: 56% High: 27°C Low: 13°C Precip: 0% High: 29°C Low: 14°C Precip: 0% High: 27°C Low: 19°C Precip: 40% High: 30°C Low: 16°C Precip: 30%
	View complete Local Weather

	Quote of the Day
	"Listening, not imitation, may be the sincerest form of flattery." ~ Dr. Joyce Brothers,  American psychologist, author