|
|
|
|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
|
|
Mar
|
|
|
572'6s |
-6'6 |
|
|
|
May
|
|
|
584'4s |
-6'6 |
|
|
|
Jul
|
|
|
594'6s |
-6'2 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
4112s |
- 70 |
|
|
|
Aug
|
|
|
3822s |
- 20 |
|
|
|
Sep
|
|
|
3488s |
- 4 |
|
|
|
Oct
|
|
|
3237s |
- 8 |
|
|
|
Dec
|
|
|
3147s |
- 10 |
|
|
|
Jan
|
|
|
3071s |
- 13 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
0.8614s |
-0.0095 |
|
|
|
Dec
|
|
|
0.8618s |
-0.0096 |
|
|
|
Mar
|
|
|
0.8621s |
-0.0099 |
|
|
|
Jun
|
|
|
0.8627s |
-0.0099 |
|
|
|
Sep
|
|
|
0.8631s |
-0.0101 |
|
|
|
Dec
|
|
|
0.8635s |
-0.0103 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
|
|
Feb
|
|
|
90.100s |
0.200 |
|
|
|
Apr
|
|
|
90.600s |
- 0.400 |
|
|
|
Jun
|
|
|
88.050s |
0.125 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
59.975s |
0.725 |
|
|
|
Aug
|
|
|
61.150s |
0.450 |
|
|
|
Oct
|
|
|
57.175s |
0.250 |
|
|
|
Dec
|
|
|
58.250s |
1.050 |
|
|
|
Feb
|
|
|
63.800s |
1.200 |
|
|
|
Apr
|
|
|
67.225s |
0.825 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 22oC
Low: 11oC | High: 24oC
Low: 12oC | High: 22oC
Low: 13oC | High: 22oC
Low: 13oC | High: 23oC
Low: 12oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
YANTZI'S FEED & SEED LTD. Bulletin |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." |
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.yantzifeed.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
