Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 612'4 601'6 604'6 -3'2 Sep 534'6 522'6 524'4 -10'0 Dec 542'0 528'2 530'2 -10'6 Mar 551'4 538'2 540'2 -10'4 May 556'4 543'6 545'6 -10'4 Jul 556'6 546'0 547'2 -10'4 Sep 515'0 512'0 513'0 -5'6 Dec 511'4 502'6 503'0 -8'2 Mar 519'0 515'0 519'0 0'0 May 522'2 -0'6 Jul 518'4 518'0 518'0 -4'6 Sep 473'4 -0'4 Dec 480'0 477'4 477'4 -2'6 Jul 502'2 497'6 500'0 0'6 Dec 477'4 476'0 477'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1370'6 1350'0 1360'2 7'0 Aug 1276'0 1260'0 1267'4 1'6 Sep 1198'4 1185'4 1190'4 -2'6 Nov 1188'2 1176'0 1179'2 -5'4 Jan 1197'4 1185'4 1188'0 -6'2 Mar 1195'6 1184'6 1185'4 -8'0 May 1198'4 1187'2 1188'2 -8'6 Jul 1202'4 1192'0 1192'0 -9'4 Aug 1160'2 3'0 Sep 1158'4 3'0 Nov 1146'0 1135'2 1136'4 -8'6 Jan 1145'6 3'0 Mar 1211'4 3'0 May 1152'0 2'6 Jul 1130'6 2'6 Aug 1124'4 2'6 Sep 1106'2 2'6 Nov 1105'0 1103'0 1103'0 -3'6 Jul 1120'6 1'6 Nov 1073'6 1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 635'4 613'2 616'4 -11'2 Sep 648'0 625'2 627'6 -12'2 Dec 666'2 643'4 645'6 -12'4 Mar 680'4 658'2 661'2 -12'6 May 690'0 667'4 669'6 -13'4 Jul 695'4 672'2 674'2 -14'0 Sep 701'0 683'2 683'6 -13'6 Dec 713'2 692'4 694'6 -14'2 Mar 719'0 704'6 704'6 -11'4 May 725'0 0'0 Jul 700'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4050 3961 4046 79 Aug 3961 3893 3952 49 Sep 3831 3785 3818 20 Oct 3711 3682 3701 Dec 3689 3657 3673 - 7 Jan 3666 3635 3644 - 15 Mar 3609 3574 3577 - 24 May 3567 3539 3541 - 26 Jul 3564 3534 3538 - 26 Aug 3544 3519 3519 - 25 Sep 3540 3493 3493 - 25 Oct 3507 3464 3464 - 15 Dec 3509 3452 3452 - 29 Jan 3438 - 11 Mar 3436 - 11 May 3570 - 13 Jul 3550 - 11 Aug 3410 - 10 Sep 3398 - 10 Oct 3384 - 10 Dec 3520 - 9 Jul 3394 - 9 Oct 3394 - 9 Dec 3338 - 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.754900 0.745000 0.748000 0.001600 Jul 0.751250 0.746100 0.748450 0.001600 Aug 0.751700 0.746750 0.747100 -0.000200 Sep 0.752100 0.746500 0.749050 0.001250 Oct 0.748050 0.001900 Dec 0.753000 0.748300 0.750750 0.002050 Mar 0.751350 0.749050 0.750950 0.001750 Jun 0.752000 0.748750 0.748600 Sep 0.751400 0.747850 0.746300 Dec 0.747700 0.001700 Mar 0.747050 0.001600 Jun 0.746500 0.001550 Sep 0.750030 0.750030 Dec 0.747100 0.001450 Mar 0.747450 0.001450 Jun 0.747750 0.001400 Sep 0.748100 0.001400 Dec 0.748400 0.001350 Mar 0.748700 0.001300 Jun 0.749050 0.001300 Sep 0.749350 0.001300 Dec 0.749700 0.001300 Mar 0.750000 0.001250

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 21°C Low: 7°C Precip: 0% High: 18°C Low: 8°C Precip: 37% High: 21°C Low: 7°C Precip: 38% High: 25°C Low: 9°C Precip: 0% High: 23°C Low: 12°C Precip: 70%
	View complete Local Weather