Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 490'4 484'2 489'0 4'6 May 499'0 492'4 498'0 5'0 Jul 499'2 493'6 498'4 4'2 Sep 460'4 457'6 460'4 1'6 Dec 457'0 454'2 457'0 1'0 Mar 467'6 465'2 467'6 1'0 May 472'0 472'0 472'0 -1'0 Jul 475'6 475'0 475'6 0'2 Sep 457'0 457'0 457'0 -0'4 Dec 457'4 455'2 455'2 -1'6 Mar 468'0 0'0 May 470'0 0'0 Jul 474'6 0'0 Sep 464'2 0'0 Dec 452'2 452'0 452'0 -0'6 Jul 469'6 0'0 Dec 455'0 455'0 455'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1057'2 1039'0 1056'2 22'2 May 1066'2 1049'0 1065'6 21'0 Jul 1076'0 1059'2 1075'2 20'0 Aug 1066'0 1050'4 1065'4 17'2 Sep 1041'2 1028'6 1040'4 13'2 Nov 1040'4 1029'0 1039'6 12'0 Jan 1048'4 1037'4 1047'2 11'4 Mar 1044'6 1035'6 1044'6 11'2 May 1046'4 1040'2 1044'4 7'2 Jul 1044'4 0'6 Aug 1056'6 0'0 Sep 1041'0 0'0 Nov 1026'2 1019'4 1025'0 6'4 Jan 1029'2 1029'2 1029'2 -0'2 Mar 1030'6 0'0 May 1036'6 0'0 Jul 1023'0 0'0 Aug 1044'2 1'0 Sep 1031'6 0'0 Nov 1046'0 0'0 Jul 1053'2 0'0 Nov 1025'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 550'4 542'0 548'4 9'6 May 562'2 554'6 559'4 8'6 Jul 571'4 562'4 568'4 8'0 Sep 585'2 577'0 581'6 7'4 Dec 604'4 598'0 601'0 7'0 Mar 622'2 615'4 616'0 4'4 May 624'6 624'6 624'6 4'0 Jul 622'4 620'0 622'4 3'4 Sep 622'6 0'0 Dec 644'0 0'0 Mar 652'2 0'4 May 642'4 0'0 Jul 612'6 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3034 2990 3032 60 May 3108 3067 3107 57 Jul 3174 3133 3173 57 Aug 3185 3152 3185 55 Sep 3186 3155 3185 51 Oct 3188 3153 3180 48 Dec 3211 3180 3206 46 Jan 3210 3188 3200 32 Mar 3203 3187 3195 27 May 3183 Jul 3209 Aug 3221 Sep 3170 Oct 3330 Dec 3360 Jan 3173 2 Mar 3180 2 May 3195 2 Jul 3233 2 Aug 3228 2 Sep 3213 2 Oct 3233 2 Dec 3378 2 Jul 3342 2 Oct 3342 2 Dec 3377 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.701950 0.690450 0.693800 0.001500 Mar 0.702750 0.690300 0.694000 0.000950 Apr 0.703050 0.691250 0.695500 0.001650 May Jun 0.704900 0.693100 0.696850 0.001200 Sep 0.703900 0.697000 0.699150 0.001000 Dec 0.707500 0.699700 0.707500 0.006800 Mar 0.704800 0.704500 0.704600 Jun 0.707180 0.707180 0.709300 Sep 0.710500 -0.002850 Dec 0.710450 -0.002750 Mar 0.712750 -0.002700 Jun 0.715000 -0.002600 Sep 0.717200 -0.002600 Dec 0.719500 -0.002500 Mar 0.721750 -0.002500 Jun 0.724200 -0.002450 Sep 0.726500 -0.002400 Dec 0.728850 -0.002300 Mar 0.731150 -0.002250 Jun 0.733500 -0.002200 Sep 0.735900 -0.002100 Dec 0.738250 -0.002100

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -14°C Low: -19°C Precip: 0% High: -11°C Low: -23°C Precip: 70% High: -7°C Low: -12°C Precip: 69% High: -8°C Low: -13°C Precip: 0% High: -4°C Low: -13°C Precip: 54%
	View complete Local Weather