Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 352'6 355'2 1'4
Sep 366'6 362'2 364'6 1'4
Dec 378'4 374'2 377'0 1'4
Mar 388'0 384'0 386'4 1'4
May 394'4 390'4 393'0 1'4
Jul 400'2 397'0 399'2 1'2
Sep 396'0 395'0 395'2 0'0
Dec 400'0 398'2 399'2 -0'2
Mar 409'4 407'0 407'0 -1'4
May 414'0 413'4 413'4 1'2
Jul 421'4 421'4 421'4 1'4
Sep 412'0 411'0 411'0 1'2
Dec 411'0 411'0 411'0 0'4
Jul 421'0 2'0
Dec 419'0 412'0 419'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 895'2 884'0 891'0 2'0
Aug 900'6 889'2 896'2 2'0
Sep 906'4 895'2 902'2 2'0
Nov 917'0 906'2 912'4 1'4
Jan 926'0 915'6 922'0 1'6
Mar 929'4 919'6 926'2 2'2
May 936'6 929'2 934'4 2'4
Jul 944'0 936'2 942'0 2'4
Aug 944'4 913'6 935'4 -16'4
Sep 930'6 928'0 930'4 -0'2
Nov 929'0 919'0 926'6 1'2
Jan 969'0 -11'6
Mar 975'0 -11'4
May 975'0 -11'4
Jul 950'0 950'0 950'0 -10'6
Aug 975'0 -10'6
Sep 975'0 -10'6
Nov 923'4 895'2 923'4 -9'2
Jul 952'0 952'0 952'0 -9'2
Nov 970'0 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 486'6 477'4 485'2 7'4
Sep 498'2 489'0 496'6 7'2
Dec 517'6 508'0 517'2 8'0
Mar 536'2 526'2 535'4 7'6
May 548'4 539'0 547'6 7'6
Jul 553'4 545'0 552'6 7'0
Sep 562'2 553'6 560'4 6'0
Dec 576'2 567'2 575'4 7'4
Mar 580'4 572'4 577'6 -9'6
May 625'0 -9'4
Jul 578'0 573'4 578'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3379 3334 3358 13
Aug 3395 3353 3377 14
Sep 3411 3372 3394 13
Oct 3418 3380 3399 9
Dec 3428 3391 3404 1
Jan 3408 3375 3387
Mar 3354 3329 3341 4
May 3338 3320 3325 2
Jul 3352 3334 3338 - 2
Aug 3347 3333 3347 13
Sep 3330 3330 3330 5
Oct 3301 3301 3301 4
Dec 3300 3290 3290 - 3
Jan 3206 3206 3206 4
Mar 3398 4
May 3200 3200 3200 4
Jul 3422 4
Aug 3328 4
Sep 3328 4
Oct 3328 4
Dec 3270 3240 3240 4
Jul 3318 4
Oct 3318 4
Dec 3419 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.753800 0.752050 0.753200 -0.000150
Aug 0.753600 0.752300 0.753250 -0.000450
Sep 0.754750 0.752350 0.753900 -0.000250
Oct 0.754500 0.753250 0.770500
Dec 0.755500 0.754150 0.754500 -0.001050
Mar 0.756800 0.755950 0.757100
Jun 0.756600 0.756300 0.760000
Sep 0.757350 0.757350 0.771500
Dec 0.761250 -0.003600
Mar 0.762600 -0.003550
Jun 0.764000 -0.003500
Sep 0.764800 -0.003450
Dec 0.765600 -0.003400
Mar 0.766400 -0.003350
Jun 0.767200 -0.003300
Sep 0.768000 -0.003250
Dec 0.768750 -0.003250
Mar 0.769550 -0.003200
Jun 0.770350 -0.003150
Sep 0.771250 -0.003100
Dec 0.772050 -0.003050
Mar 0.772800 -0.003000
Jun 0.773650 -0.002950


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 52%
High: 23°C
Low: 16°C
Precip: 52%
High: 24°C
Low: 15°C
Precip: 60%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN