Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'6 359'0 359'6 -2'4
Dec 377'2 373'2 374'2 -2'2
Mar 388'6 385'0 385'6 -2'2
May 395'4 392'0 392'2 -2'4
Jul 401'2 397'6 398'0 -2'4
Sep 400'4 398'4 399'2 -1'4
Dec 404'4 401'6 402'2 -1'6
Mar 413'0 412'2 412'4 -1'6
May 420'0 420'0 420'0 0'0
Jul 424'4 421'0 424'4 4'2
Sep 418'0 1'2
Dec 416'2 416'2 416'2 -1'0
Jul 432'4 1'6
Dec 421'0 421'0 421'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 860'2 860'6 -7'4
Nov 884'0 871'4 872'0 -7'6
Jan 895'6 883'4 884'0 -7'6
Mar 905'6 893'4 894'0 -8'0
May 916'4 904'6 905'0 -7'4
Jul 923'6 913'4 913'4 -7'6
Aug 924'2 916'6 920'2 8'6
Sep 918'0 909'6 917'6 7'6
Nov 919'0 909'0 909'0 -7'2
Jan 915'0 7'0
Mar 920'4 7'0
May 932'6 931'6 931'6 6'6
Jul 934'0 934'0 934'0 7'4
Aug 930'0 7'4
Sep 907'0 7'4
Nov 915'4 915'0 915'0 -8'4
Jul 952'0 7'0
Nov 970'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 532'6 536'4 -5'2
Dec 562'4 553'2 556'6 -4'4
Mar 583'4 575'0 577'4 -5'2
May 592'4 585'0 587'4 -4'6
Jul 587'6 581'0 582'2 -5'2
Sep 594'0 587'2 587'6 -6'2
Dec 604'0 596'6 597'2 -6'2
Mar 608'2 602'2 608'2 4'6
May 604'4 604'4 604'4 2'6
Jul 600'6 595'6 595'6 -7'6
Sep 603'0 2'6
Dec 612'2 605'6 606'4 -8'4
Mar 612'0 612'0 612'0 0'2
May 613'4 0'2
Jul 621'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3371 3326 3330 - 28
Oct 3380 3334 3338 - 28
Dec 3394 3348 3350 - 28
Jan 3368 3328 3335 - 19
Mar 3332 3292 3297 - 22
May 3298 3260 3263 - 25
Jul 3304 3271 3278 - 22
Aug 3282 3272 3272 - 29
Sep 3262 3262 3262 - 33
Oct 3255 3247 3249 - 29
Dec 3273 3233 3241 - 33
Jan 3294 3260 3282 36
Mar 3285 3283 3283 35
May 3307 3302 3302 35
Jul 3288 31
Aug 3270 31
Sep 3220 31
Oct 3230 31
Dec 3299 31
Jul 3317 31
Oct 3317 31
Dec 3387 31
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.766650 0.762800 0.763500 -0.001200
Oct 0.765550 0.763300 0.765000
Nov 0.766050 0.763750 0.765350
Dec 0.767300 0.764050 0.764950 -0.000900
Jan 0.766250 0.003550
Mar 0.767400 0.765150 0.766100
Jun 0.768500 0.766450 0.766000
Sep 0.766850 0.766850 0.768200
Dec 0.776000 0.003650
Mar 0.770250 0.003650
Jun 0.771000 0.003650
Sep 0.771600 0.003600
Dec 0.772050 0.003650
Mar 0.772450 0.003650
Jun 0.772900 0.003700
Sep 0.773300 0.003700
Dec 0.773700 0.003700
Mar 0.774150 0.003750
Jun 0.774550 0.003700
Sep 0.775000 0.003750
Dec 0.775450 0.003800
Mar 0.775850 0.003800
Jun 0.776300 0.003800


Current Weather
 

Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 18°C
Precip: 58%
High: 26°C
Low: 20°C
Precip: 80%
High: 26°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
View complete Local Weather

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN