|
|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
363'6 |
359'4 |
363'6 |
4'6 |
|
|
|
Sep
|
372'2 |
367'6 |
372'0 |
4'6 |
|
|
|
Dec
|
381'6 |
377'2 |
381'4 |
4'4 |
|
|
|
Mar
|
391'4 |
387'2 |
391'4 |
4'4 |
|
|
|
May
|
397'4 |
393'4 |
397'2 |
4'2 |
|
|
|
Jul
|
403'0 |
399'0 |
403'0 |
4'0 |
|
|
|
Sep
|
397'6 |
396'2 |
396'6 |
1'6 |
|
|
|
Dec
|
403'4 |
399'6 |
403'2 |
3'6 |
|
|
|
Mar
|
407'2 |
407'2 |
407'2 |
0'4 |
|
|
|
May
|
413'0 |
411'0 |
413'0 |
2'0 |
|
|
|
Jul
|
419'0 |
415'2 |
419'0 |
3'6 |
|
|
|
Sep
|
403'6 |
403'6 |
403'6 |
0'0 |
|
|
|
Dec
|
407'6 |
403'4 |
407'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
918'0 |
909'0 |
914'4 |
7'6 |
|
|
|
Aug
|
922'4 |
912'0 |
919'4 |
8'2 |
|
|
|
Sep
|
923'4 |
913'2 |
920'6 |
8'2 |
|
|
|
Nov
|
925'0 |
915'0 |
922'0 |
8'2 |
|
|
|
Jan
|
932'6 |
922'4 |
929'4 |
7'6 |
|
|
|
Mar
|
938'6 |
930'6 |
936'0 |
7'4 |
|
|
|
May
|
945'0 |
938'2 |
942'4 |
7'4 |
|
|
|
Jul
|
950'0 |
944'2 |
948'4 |
7'4 |
|
|
|
Aug
|
948'2 |
947'2 |
948'0 |
7'6 |
|
|
|
Sep
|
933'6 |
933'0 |
933'0 |
2'6 |
|
|
|
Nov
|
938'2 |
933'4 |
936'2 |
7'0 |
|
|
|
Jan
|
|
|
953'0 |
1'6 |
|
|
|
Mar
|
|
|
950'0 |
1'6 |
|
|
|
May
|
|
|
950'0 |
1'6 |
|
|
|
Jul
|
|
|
955'4 |
1'6 |
|
|
|
Aug
|
|
|
950'0 |
1'6 |
|
|
|
Sep
|
|
|
950'0 |
1'6 |
|
|
|
Nov
|
|
|
932'0 |
2'0 |
|
|
|
Jul
|
|
|
965'6 |
2'0 |
|
|
|
Nov
|
|
|
940'0 |
2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
454'6 |
449'2 |
454'2 |
4'2 |
|
|
|
Sep
|
470'4 |
465'0 |
470'0 |
4'4 |
|
|
|
Dec
|
492'4 |
487'4 |
492'2 |
4'2 |
|
|
|
Mar
|
508'6 |
503'6 |
508'2 |
3'6 |
|
|
|
May
|
519'6 |
515'4 |
519'0 |
3'2 |
|
|
|
Jul
|
524'2 |
520'4 |
523'4 |
2'4 |
|
|
|
Sep
|
531'4 |
530'4 |
531'0 |
0'4 |
|
|
|
Dec
|
547'0 |
544'0 |
547'0 |
2'2 |
|
|
|
Mar
|
555'0 |
554'0 |
555'0 |
-4'2 |
|
|
|
May
|
|
|
565'0 |
-4'6 |
|
|
|
Jul
|
|
|
561'6 |
-4'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2962 |
2942 |
2950 |
9 |
|
|
|
Aug
|
2981 |
2959 |
2969 |
9 |
|
|
|
Sep
|
2991 |
2973 |
2979 |
11 |
|
|
|
Oct
|
2992 |
2971 |
2983 |
13 |
|
|
|
Dec
|
3007 |
2980 |
2994 |
14 |
|
|
|
Jan
|
3015 |
2990 |
3004 |
13 |
|
|
|
Mar
|
3038 |
3013 |
3027 |
13 |
|
|
|
May
|
3048 |
3026 |
3040 |
13 |
|
|
|
Jul
|
3068 |
3043 |
3058 |
14 |
|
|
|
Aug
|
3069 |
3054 |
3062 |
14 |
|
|
|
Sep
|
3068 |
3060 |
3062 |
16 |
|
|
|
Oct
|
3052 |
3046 |
3052 |
17 |
|
|
|
Dec
|
3062 |
3046 |
3058 |
17 |
|
|
|
Jan
|
3046 |
3038 |
3040 |
22 |
|
|
|
Mar
|
3080 |
3050 |
3076 |
32 |
|
|
|
May
|
3105 |
3105 |
3105 |
31 |
|
|
|
Jul
|
3100 |
3095 |
3100 |
17 |
|
|
|
Aug
|
3110 |
3110 |
3110 |
17 |
|
|
|
Sep
|
3110 |
3109 |
3110 |
19 |
|
|
|
Oct
|
|
|
3067 |
22 |
|
|
|
Dec
|
|
|
3063 |
8 |
|
|
|
Jul
|
|
|
3063 |
8 |
|
|
|
Oct
|
|
|
3063 |
8 |
|
|
|
Dec
|
|
|
3063 |
8 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.758900 |
0.754800 |
0.758500 |
0.003300 |
|
|
|
Aug
|
0.759300 |
0.754800 |
0.758500 |
0.002900 |
|
|
|
Sep
|
0.759800 |
0.755250 |
0.759700 |
0.003650 |
|
|
|
Oct
|
0.759630 |
0.759630 |
|
|
|
|
|
Dec
|
0.760700 |
0.757350 |
0.760200 |
0.003200 |
|
|
|
Mar
|
0.761400 |
0.759800 |
0.759800 |
0.001900 |
|
|
|
Jun
|
0.761650 |
0.759700 |
0.759900 |
|
|
|
|
Sep
|
0.762050 |
0.760530 |
0.759650 |
|
|
|
|
Dec
|
0.761780 |
0.761780 |
0.751000 |
|
|
|
|
Mar
|
|
|
0.761250 |
0.000900 |
|
|
|
Jun
|
|
|
0.762100 |
0.000950 |
|
|
|
Sep
|
|
|
0.762750 |
0.001000 |
|
|
|
Dec
|
|
|
0.763400 |
0.001100 |
|
|
|
Mar
|
|
|
0.764000 |
0.001150 |
|
|
|
Jun
|
|
|
0.764650 |
0.001250 |
|
|
|
Sep
|
|
|
0.765300 |
0.001350 |
|
|
|
Dec
|
|
|
0.765950 |
0.001450 |
|
|
|
Mar
|
|
|
0.766600 |
0.001550 |
|
|
|
Jun
|
|
|
0.767250 |
0.001650 |
|
|
|
Sep
|
|
|
0.767900 |
0.001700 |
|
|
|
Dec
|
|
|
0.768550 |
0.001800 |
|
|
|
Mar
|
|
|
0.769200 |
0.001900 |
|
|
|
Jun
|
|
|
0.769850 |
0.002000 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 20°C
Low: 10°C
Precip: 48% |
High: 24°C
Low: 9°C
Precip: 0% |
High: 28°C
Low: 16°C
Precip: 80% |
High: 27°C
Low: 17°C
Precip: 80% |
High: 27°C
Low: 18°C
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The time to repair the roof is when the sun is shining." |
|
|
|
|
|
|
|
|
