Visit our CAREERS page for Current Job Postings

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 371'6 370'4 371'4 0'2 Mar 381'2 380'0 381'0 0'2 May 387'0 385'6 386'6 0'2 Jul 393'0 392'0 392'6 0'2 Sep 391'2 390'4 391'2 0'2 Dec 396'0 395'4 396'0 0'2 Mar 409'2 405'6 406'2 -3'2 May 413'6 411'0 411'4 -3'0 Jul 417'0 414'2 414'2 -3'2 Sep 406'2 406'2 406'2 -1'4 Dec 409'0 409'0 409'0 0'4 Jul 425'6 -1'2 Dec 415'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 921'6 918'2 919'6 1'4 Mar 934'2 931'0 932'4 1'6 May 945'6 942'4 944'0 1'6 Jul 956'2 952'6 954'2 1'6 Aug 959'2 956'4 959'2 3'4 Sep 954'2 952'0 953'6 1'6 Nov 956'2 953'0 954'4 1'2 Jan 959'0 959'0 959'0 1'6 Mar 954'6 954'6 954'6 2'0 May 953'4 953'4 953'4 1'6 Jul 957'2 954'0 954'4 1'0 Aug 966'6 0'6 Sep 956'0 0'6 Nov 939'4 933'6 935'2 0'2 Jan 936'0 0'2 Mar 936'0 0'2 May 936'0 0'2 Jul 955'4 0'2 Aug 945'6 0'2 Sep 945'6 0'2 Nov 969'0 0'2 Jul 935'6 0'2 Nov 935'6 0'2   @W - WHEAT - CBOT   High Low Last Chg Dec 503'4 501'2 502'2 -0'4 Mar 506'6 504'4 505'4 -0'4 May 511'2 509'4 509'6 -1'0 Jul 514'4 512'6 513'2 -1'2 Sep 527'0 521'0 521'2 -5'0 Dec 533'2 533'2 533'2 -0'4 Mar 542'4 542'2 542'2 -0'2 May 558'4 -3'2 Jul 536'6 536'0 536'0 -2'4 Sep 544'0 -2'4 Dec 552'4 552'0 552'0 -1'6 Mar 559'6 -1'6 May 555'6 -1'6 Jul 555'6 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3079 3069 3074 3 Jan 3099 3089 3095 3 Mar 3127 3118 3123 2 May 3153 3144 3149 1 Jul 3179 3172 3174 - 1 Aug 3185 3181 3185 1 Sep 3184 3181 3184 - 1 Oct 3177 3177 3177 - 2 Dec 3191 3184 3191 3 Jan 3182 3182 3182 26 Mar 3161 26 May 3137 28 Jul 3139 27 Aug 3200 27 Sep 3200 27 Oct 3200 27 Dec 3103 27 Jul 3105 27 Oct 3105 27 Dec 3105 27   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.756950 0.756400 0.756600 0.000650 Dec 0.757050 0.756150 0.756500 0.000550 Jan 0.757350 0.757150 0.757350 0.001150 Feb 0.756650 0.756500 0.756500 Mar 0.757450 0.756900 0.757100 0.000800 Apr 0.756350 0.001600 Jun 0.757250 0.756830 0.756850 Sep 0.757100 0.756700 0.754800 Dec 0.758130 0.758130 0.756600 Mar 0.756150 0.001600 Jun 0.755950 0.001600 Sep 0.755700 0.001500 Dec 0.755450 0.001500 Mar 0.755100 0.001550 Jun 0.754750 0.001650 Sep 0.754350 0.001700 Dec 0.754000 0.001750 Mar 0.753700 0.001850 Jun 0.753300 0.001900 Sep 0.752950 0.001950 Dec 0.752600 0.002000 Mar 0.752250 0.002100 Jun 0.751900 0.002150 Sep 0.751550 0.002200

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 2°C Low: -3°C Precip: 80% High: 3°C Low: 0°C Precip: 0% High: 4°C Low: -1°C Precip: 0% High: 7°C Low: -1°C Precip: 40% High: 4°C Low: -2°C Precip: 0%
	View complete Local Weather

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian