Yantzi's Feed & Seed Ltd.

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	428'4	426'0	428'4	1'0
Mar	437'6	434'2	437'4	1'4
May	446'2	442'6	446'0	1'4
Jul	453'0	449'4	453'0	1'2
Sep	459'2	456'0	459'2	1'2
Dec	466'4	463'0	466'0	1'0
Mar	477'0	475'6	477'0	1'0
May	483'0	483'0	483'0	0'6
Jul	486'0	486'0	486'0	0'4
Sep	477'0	477'0	477'0	-2'4
Dec	481'0	477'2	481'0	2'0
Mar
Jul			486'6	0'0
Dec			471'4	1'2
Dec

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1344'2	1336'0	1343'4	5'2
Mar	1327'6	1319'6	1327'0	5'0
May	1309'0	1301'6	1308'0	3'4
Jul	1295'6	1289'0	1295'0	3'6
Aug	1261'6	1259'2	1261'6	2'0
Sep	1205'0	1204'4	1205'0	1'0
Nov	1167'6	1165'0	1167'6	0'4
Jan	1172'2	1171'2	1172'2	0'0
Mar			1174'6
May			1172'0
Jul			1186'0
Aug			1176'4	-4'6
Sep			1150'0	-4'4
Nov			1154'6
Jan			1145'2	-4'2
Mar			1150'0	-4'2
May			1158'2	-4'2
Jul			1158'0	-4'2
Aug			1148'4	-4'2
Sep			1148'2	-4'2
Nov			1120'0	-4'0
Jul			1122'0	-4'0
Nov			1112'0	-4'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	633'0	630'2	633'0	3'4
Mar	643'4	638'6	642'6	4'0
May	648'6	644'4	648'4	4'2
Jul	646'6	642'4	646'6	4'4
Sep	656'0	651'4	656'0	4'4
Dec	667'4	665'0	667'4	3'2
Mar			671'4	-8'6
May			676'4	-8'4
Jul			669'0	-7'4
Sep			680'0	-6'4
Dec			685'0	-6'4
Mar			688'4	-6'4
May			686'6	-6'4
Jul			685'0	-6'4
Mar

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Dec	4643	4630	4630	- 11
Jan	4408	4367	4406	23
Mar	4274	4249	4270	4
May	4153	4129	4150	2
Jul	4072	4048	4068	1
Aug	3938	3925	3938
Sep	3790	3770	3770	- 12
Oct			3585
Dec	3547	3527	3541	- 10
Jan			3545	- 16
Mar			3579	- 15
May			3560	- 9
Jul			3522	- 3
Aug			3555	- 3
Sep			3515	- 3
Oct			3507	- 3
Dec			3499	2
Jan
Mar
Jul			3467	2
Oct			3467	2
Dec			3467	2

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Dec	0.9442	0.9417	0.9441	0.0019
Mar	0.9420	0.9396	0.9419	0.0018
Jun	0.9398	0.9378	0.9390	0.0010
Sep	0.9376	0.9363	0.9361
Dec	0.9353	0.9348	0.9306
Mar	0.9324	0.9324	0.9324	0.0006
Jun	0.9299	0.9299	0.9263	0.0028
Sep			0.9277	0.0029
Dec			0.9350	0.0029
Mar			0.9250	0.0029
Jun			0.9243	0.0029
Sep			0.9235	0.0029
Dec			0.9420	0.0029
Mar			0.9221	0.0029
Jun			0.9214	0.0030
Sep			0.9206	0.0029
Dec			0.9199	0.0029
Mar			0.9192	0.0029
Jun			0.9185	0.0029
Sep			0.9178	0.0029
Dec


	Welcome
	It's been our privilege to serve the Agricultural Community since 1958. Adding value and providing exceptional service has been fundamental to the many relationships that we enjoy with area livestock, poultry and cash crop producers. We value your friendship and support! - Steve Yantzi

Local Forecast

Tavistock, ON

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: -5°C Low: -9°C Precip: 23%	High: -8°C Low: -12°C Precip: 0%	High: -6°C Low: -9°C Precip: 24%	High: -3°C Low: -11°C Precip: 60%	High: -6°C Low: -13°C Precip: 79%

View complete Local Weather

YANTZI'S FEED & SEED LTD. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

Quote of the Day

"Business prophets tell what is going to happen,
business profits tell what has happened."

Anonymous

	Add Us To Your Favorites

	Follow the steps below to add www.yantzifeed.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.