Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 407'2 400'0 405'2 4'0 Dec 425'6 418'6 423'2 3'4 Mar 442'4 435'6 440'6 4'0 May 452'2 446'0 450'4 3'6 Jul 458'6 452'2 456'6 3'6 Sep 450'4 446'4 448'6 2'0 Dec 458'0 453'6 456'0 1'2 Mar 468'6 467'2 467'6 0'6 May 475'6 475'6 475'6 2'2 Jul 479'6 476'4 477'0 0'2 Sep 461'6 461'6 461'6 -0'4 Dec 464'0 463'4 463'6 0'2 Jul 473'0 0'0 Dec 457'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1012'2 996'0 1011'0 16'0 Sep 1004'6 988'2 1003'0 15'6 Nov 1020'0 1002'4 1017'6 16'0 Jan 1036'4 1019'6 1034'4 15'4 Mar 1050'0 1033'6 1048'2 14'6 May 1062'0 1048'0 1060'4 14'0 Jul 1071'0 1058'6 1069'4 13'2 Aug 1068'6 1057'2 1066'6 12'2 Sep 1053'4 1053'0 1053'4 13'2 Nov 1054'0 1042'4 1053'0 12'6 Jan 1059'6 1059'6 1059'6 7'6 Mar 1056'4 0'0 May 1066'4 0'0 Jul 1069'4 0'0 Aug 1065'0 0'0 Sep 1051'6 0'0 Nov 1052'4 0'0 Jul 1071'0 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 543'4 533'4 541'2 3'2 Dec 563'6 554'2 561'2 2'4 Mar 581'4 572'2 579'2 2'2 May 592'4 584'0 590'2 2'0 Jul 600'0 591'6 598'0 1'6 Sep 611'2 605'0 610'6 2'0 Dec 629'0 621'4 627'4 2'4 Mar 636'6 633'0 633'0 -3'6 May 642'4 0'0 Jul 627'6 0'0 Sep 640'0 0'0 Dec 656'2 0'0 Mar 668'0 0'0 May 671'2 0'0 Jul 658'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 2704 2653 2701 48 Sep 2746 2700 2744 49 Oct 2783 2736 2782 50 Dec 2851 2800 2850 55 Jan 2887 2838 2887 56 Mar 2948 2897 2948 57 May 2998 2950 2998 59 Jul 3044 2993 3044 60 Aug 3064 3020 3064 61 Sep 3076 3040 3076 61 Oct 3071 3030 3063 55 Dec 3101 3075 3096 57 Jan 3110 3094 3107 59 Mar 3136 3104 3121 68 May 3155 3136 3140 73 Jul 3176 3152 3176 80 Aug 3155 3151 3155 62 Sep 3170 3160 3160 69 Oct 3150 3150 3150 71 Dec 3190 Jul 3153 Oct 3153 Dec 3182   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.732200 0.728250 0.730500 0.000250 Sep 0.733250 0.729250 0.732550 0.001250 Oct 0.734200 0.730250 0.732850 Nov 0.735200 0.733350 0.733350 -0.000100 Dec 0.736250 0.732350 0.735650 0.001250 Mar 0.739000 0.737650 0.737700 0.000500 Jun 0.741100 0.737450 0.737500 -0.001950 Sep 0.742450 0.739400 0.739200 Dec 0.743650 0.740850 0.748000 Mar 0.740000 -0.001300 Jun 0.744950 -0.001400 Sep 0.746100 -0.001500 Dec 0.747100 -0.001600 Mar 0.748150 -0.001650 Jun 0.749250 -0.001800 Sep 0.750300 -0.001850 Dec 0.751300 -0.002000 Mar 0.752350 -0.002050 Jun 0.753350 -0.002200 Sep 0.754400 -0.002300 Dec 0.755450 -0.002400 Mar 0.756500 -0.002500 Jun 0.757550 -0.002600

	Quote of the Day
	"You need chaos in your soul to give birth to a dancing star." ~ Friedrich Nietzsche,  (1884 - 1900), German philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 30°C Low: 16°C Precip: 40% High: 27°C Low: 16°C Precip: 64% High: 24°C Low: 11°C Precip: 0% High: 27°C Low: 12°C Precip: 76% High: 26°C Low: 17°C Precip: 76%
	View complete Local Weather