Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 372'4 368'0 371'4 2'0 Mar 384'6 380'2 383'4 1'6 May 392'0 387'6 391'2 2'0 Jul 397'6 393'4 396'6 2'0 Sep 399'4 395'6 398'6 2'4 Dec 404'4 400'4 403'4 2'0 Mar 413'4 410'0 412'6 2'4 May 416'2 415'0 416'2 0'4 Jul 423'4 420'0 422'6 2'0 Sep 415'6 415'6 415'6 1'0 Dec 417'4 415'0 416'4 0'6 Jul 430'6 430'0 430'0 -0'4 Dec 420'4 420'0 420'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 862'6 851'0 860'6 2'2 Jan 876'2 865'0 874'4 2'0 Mar 889'4 878'4 887'6 2'0 May 903'2 892'2 901'4 2'0 Jul 914'2 903'0 912'4 2'2 Aug 916'4 907'6 916'4 2'0 Sep 919'4 911'6 919'4 4'0 Nov 925'4 913'2 923'6 3'6 Jan 933'6 923'6 933'6 3'0 Mar 942'2 941'0 942'2 4'0 May 947'2 943'2 947'2 2'4 Jul 950'4 949'2 950'4 -3'0 Aug 966'4 1'0 Sep 907'0 1'0 Nov 949'0 942'2 946'4 -1'2 Jul 952'0 0'4 Nov 965'0 965'0 965'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 511'2 505'2 510'4 2'4 Mar 531'0 524'6 530'4 3'0 May 543'2 537'6 542'6 2'4 Jul 550'0 544'0 549'2 2'6 Sep 560'0 555'0 559'4 2'2 Dec 575'0 569'6 574'2 2'0 Mar 585'6 582'0 585'6 2'4 May 592'0 588'6 592'0 3'0 Jul 585'0 582'6 585'0 0'0 Sep 605'0 -6'0 Dec 602'2 600'6 601'6 -1'6 Mar 626'0 -6'2 May 612'2 -6'2 Jul 609'0 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3124 3100 3119 - 9 Jan 3145 3121 3140 - 10 Mar 3160 3136 3157 May 3160 3132 3156 9 Jul 3170 3141 3167 13 Aug 3175 3145 3175 17 Sep 3180 3147 3180 20 Oct 3168 3148 3168 19 Dec 3182 3142 3182 27 Jan 3174 3174 3174 8 Mar 3184 3184 3184 6 May 3203 3189 3203 19 Jul 3260 18 Aug 3262 18 Sep 3110 15 Oct 3220 15 Dec 3222 18 Jul 3199 18 Oct 3199 18 Dec 3269 18   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.764600 0.762450 0.763350 Dec 0.765050 0.762750 0.764300 0.000350 Jan 0.765700 0.763550 0.764000 Feb 0.766100 0.763950 Mar 0.766400 0.764350 0.766300 0.000850 Jun 0.767550 0.766600 0.767550 0.000900 Sep 0.768700 0.767000 0.767300 -0.000450 Dec 0.769700 0.768750 0.781700 Mar 0.770150 0.000600 Jun 0.771350 0.000600 Sep 0.772550 0.000550 Dec 0.773400 0.000550 Mar 0.774050 0.000500 Jun 0.774700 0.000500 Sep 0.775350 0.000500 Dec 0.776000 0.000450 Mar 0.776650 0.000450 Jun 0.777300 0.000400 Sep 0.778000 0.000400 Dec 0.778650 0.000350 Mar 0.779250 0.000350 Jun 0.779950 0.000300 Sep 0.780600 0.000300

	Current Weather

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 9°C Low: 1°C Precip: 63% High: 6°C Low: 1°C Precip: 0% High: 7°C Low: -2°C Precip: 0% High: 7°C Low: -1°C Precip: 0% High: 7°C Low: 2°C Precip: 60%
	View complete Local Weather

	Quote of the Day
	"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base." ~ Dave Barry,  American humorist, author, journalist