Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
May 590'2 584'2 590'2s 5'0
Jul 595'0 589'0 595'4s 5'2
Sep 570'0 569'6 571'2s 4'2
Dec 561'4 554'4 561'0s 5'0
Mar 571'0 567'6 571'4s 5'0
May 577'0s 5'4
Jul 580'0 580'0 581'0s 6'0
Sep 566'0s 2'0
Dec 558'0 553'6 558'0s 2'0
Jul 578'0s 2'0
Dec 555'2 550'0 558'0s 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
Mar 1235'0 1231'6 1234'6s 0'2
May 1232'6 1232'6 1233'4s 0'6
Jul 1238'0 1233'2 1236'6s 0'6
Aug 1231'0s 0'0
Sep 1209'2s 0'0
Nov 1197'0 1191'4 1195'0s -1'6
Jan 1199'4 1199'4 1202'2s -1'6
Mar 1205'0s -1'6
May 1205'6s -1'6
Jul 1210'4s -1'6
Aug 1211'2s -1'6
Sep 1212'4s -1'6
Nov 1200'0 1199'2 1201'4s -2'6
Jul 1209'4s -2'6
Nov 1198'2s -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
Sep 695'0 687'6 690'6s -3'6
Dec 712'4 704'4 708'4s -2'4
Mar 726'4 719'6 724'0s -2'0
May 734'2s -2'2
Jul 741'4 734'4 738'4s -4'0
Sep 744'0s -3'2
Dec 752'4s -3'4
Mar 761'0s -2'6
May 765'4 764'0 766'4s -4'6
Jul 748'0 745'0 746'4s -4'0
Mar
May
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3243 3205 3222s - 14
May 3261 3224 3239s - 15
Jul 3284 3247 3264s - 14
Aug 3270 3250 3260s - 12
Sep 3264 3242 3246s - 12
Oct 3213 3198 3212s - 5
Dec 3219 3190 3206s - 4
Jan 3222 3210 3220s - 4
Mar 3250 3236 3249s - 4
May 3250 3250 3258s - 4
Jul 0 0 3268s - 4
Aug 0 0 3278s - 4
Sep 0 0 3278s - 4
Oct 0 0 3278s - 4
Dec 0 0 3212s - 4
Jan 0 0 3278s - 4
Mar 0 0 3278s - 4
May 0 0 3278s - 4
Jul 0 0 3278s - 4
Aug 0 0 3278s - 4
Sep 0 0 3278s - 4
Oct 0 0 3278s - 4
Dec 0 0 3278s - 4
Jul 0 0 3278s - 4
Oct 0 0 3278s - 4
Dec 0 0 3278s - 4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 1.0001 0.9947 0.9976s 0.0002
Jun 0.9979 0.9929 0.9956s 0.0002
Sep 0.9930 0.9920 0.9936s 0.0002
Dec 0.9920 0.9909 0.9916s 0.0002
Mar 0.9913 0.9888 0.9897s 0.0002
Jun 0.0000 0.0000 0.9878s 0.0002
Sep 0.0000 0.0000 0.0000 0.0000


Welcome

Follow Yantzis on Twitter



      

It's been our privilege to serve the
Agricultural Community since 1958. 
Adding value and providing exceptional service
has been fundamental to the many relationships
that we enjoy with area livestock, poultry
and cash crop producers.
We value your friendship and support!  

- Steve Yantzi


Local Forecast
Tavistock, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: -1°C
Low: -6°C
Precip: 80%
High: -1°C
Low: -9°C
Precip: 55%
High: 6°C
Low: 0°C
Precip: 60%
High: 5°C
Low: 3°C
Precip: 60%
High: 1°C
Low: -4°C
Precip: 0%
View complete Local Weather

YANTZI'S FEED & SEED LTD. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Add Us To Your Favorites
 
Follow the steps below to add www.yantzifeed.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN