Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'4 458'2 459'4 -3'0 Jul 471'2 468'2 469'6 -2'6 Sep 473'6 471'2 472'6 -2'2 Dec 487'6 485'2 486'4 -2'4 Mar 497'0 495'2 496'6 -2'2 May 502'2 501'2 501'2 -3'4 Jul 504'6 504'2 504'2 -3'4 Sep 484'6 0'0 Dec 487'2 486'6 487'0 -0'6 Mar 498'2 0'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1156'0 1151'4 1152'6 -2'2 Jul 1172'4 1168'0 1169'6 -1'6 Aug 1167'4 1163'6 1165'4 -1'2 Sep 1143'4 1140'2 1142'0 -1'4 Nov 1143'6 1140'6 1142'0 -1'6 Jan 1155'0 1152'0 1153'2 -1'4 Mar 1150'2 1147'2 1149'2 -0'2 May 1150'2 1148'2 1149'2 -1'0 Jul 1154'4 1152'6 1153'6 -1'0 Aug 1145'4 0'0 Sep 1106'2 0'0 Nov 1096'6 1095'0 1096'6 0'0 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1112'4 0'0 Jul 1131'2 0'0 Aug 1109'6 0'0 Sep 1090'0 0'0 Nov 1100'0 0'0 Jul 1106'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 583'6 586'2 -3'6 Jul 601'0 594'4 597'4 -4'4 Sep 613'6 608'0 611'0 -5'0 Dec 631'0 625'4 629'4 -4'2 Mar 644'2 639'4 643'2 -4'2 May 648'4 646'6 646'6 -6'6 Jul 640'4 640'4 640'4 -3'2 Sep 641'4 0'0 Dec 652'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 654'6 654'6 654'6 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3222 3223 - 1 Jul 3208 3194 3198 - 1 Aug 3176 3166 3172 6 Sep 3139 3131 3131 1 Oct 3107 3100 3101 2 Dec 3139 3131 3131 Jan 3136 3136 3136 4 Mar 3119 3119 3119 4 May 3113 3112 3112 3 Jul 3126 4 Aug 3110 Sep 3092 Oct 3044 Dec 3080 Jan 3115 Mar 3095 May 3120 Jul 3141 Aug 3139 Sep 3131 Oct 3131 Dec 3215 Jul 3214 Oct 3214 Dec 3234   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.727800 0.726700 0.727300 May 0.728900 0.727800 0.728400 Jun 0.729850 0.728550 0.728650 -0.000150 Jul 0.730400 0.729600 0.732200 Sep 0.732250 0.731200 0.730800 Dec 0.734300 0.733300 0.733700 Mar 0.735950 0.735100 0.735000 Jun 0.737150 0.736650 0.738050 Sep 0.738130 0.737900 Dec 0.751500 -0.002550 Mar 0.740000 -0.002400 Jun 0.741050 -0.002500 Sep 0.742000 -0.002650 Dec 0.742950 -0.002800 Mar 0.743950 -0.002900 Jun 0.744900 -0.003000 Sep 0.745900 -0.003100 Dec 0.746850 -0.003250 Mar 0.747800 -0.003450 Jun 0.748800 -0.003550 Sep 0.749800 -0.003650 Dec 0.750750 -0.003800 Mar 0.751750 -0.003900

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 7°C Low: -3°C Precip: 0% High: 12°C Low: 4°C Precip: 80% High: 3°C Low: -6°C Precip: 47% High: 2°C Low: -7°C Precip: 0% High: 7°C Low: -3°C Precip: 0%
	View complete Local Weather