Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'0 526'4 529'2 0'2 Mar 544'2 541'0 543'4 0'0 May 551'4 548'4 551'0 0'2 Jul 554'4 551'4 553'6 0'2 Sep 525'4 523'0 524'4 -0'2 Dec 529'2 526'4 528'6 0'2 Mar 540'4 540'0 540'0 -0'4 May 546'6 0'0 Jul 550'0 550'0 550'0 0'0 Sep 519'0 0'0 Dec 514'2 514'2 514'2 -0'6 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1319'4 1310'0 1318'2 0'2 Jan 1334'6 1325'6 1333'4 -0'2 Mar 1343'2 1334'2 1342'2 -0'2 May 1350'4 1342'0 1349'4 -0'4 Jul 1354'4 1346'4 1354'0 -0'4 Aug 1336'4 1329'2 1335'6 -1'2 Sep 1295'4 -0'4 Nov 1280'6 1274'2 1280'4 -1'0 Jan 1290'2 1288'0 1290'2 -1'0 Mar 1286'2 -1'2 May 1288'6 0'0 Jul 1289'0 0'0 Aug 1279'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 709'0 704'0 704'6 -3'6 Mar 724'2 719'4 719'6 -4'4 May 732'2 727'6 727'6 -4'2 Jul 733'4 729'2 729'4 -3'4 Sep 738'4 734'4 734'4 -4'0 Dec 748'6 747'6 747'6 -0'6 Mar 755'2 0'0 May 753'0 0'0 Jul 734'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3719 3680 3702 - 1 Dec 3716 3680 3702 - 4 Jan 3712 3681 3700 - 3 Mar 3700 3673 3689 - 5 May 3695 3671 3685 - 4 Jul 3703 3679 3693 - 3 Aug 3660 3647 3653 Sep 3601 Oct 3547 3547 3547 8 Dec 3562 3552 3552 - 1 Jan 3559 3559 3559 8 Mar 3576 May 3411 Jul 3561 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.710100 0.709550 0.710200 Nov 0.711100 0.710550 0.711850 Dec 0.712150 0.711450 0.711750 -0.000500 Jan 0.712750 0.712750 0.716850 Feb 0.713780 0.713780 Mar 0.715050 0.714700 0.714700 -0.000750 Apr 0.715650 0.715650 May 0.716550 0.716550 Jun 0.718100 0.717750 0.718550 Jul 0.731800 -0.001600 Aug 0.720250 -0.001550 Sep 0.720800 0.720550 0.721500 Oct 0.722050 -0.001550 Nov 0.722750 -0.001550 Dec 0.723400 0.723400 0.725000 Jan 0.724350 -0.001600 Feb 0.725050 -0.001600 Mar 0.725850 0.725850 Apr 0.726700 -0.001600 May 0.727400 -0.001600 Jun 0.728300 -0.001600 Jul 0.729050 -0.001600 Aug 0.729750 -0.001650 Sep 0.730650 -0.001650 Dec 0.732600 -0.001600 Mar 0.734500 -0.001550 Jun 0.736450 -0.001450 Sep 0.738400 -0.001400 Dec 0.740350 -0.001300 Mar 0.742300 -0.001250 Jun 0.744250 -0.001200 Sep 0.746250 -0.001100 Dec 0.748250 -0.001050 Mar 0.750250 -0.001000 Jun 0.752250 -0.000950 Sep 0.754250 -0.000900

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather