Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
406'4
403'6
404'0
-3'0
Sep
415'4
412'2
413'0
-2'6
Dec
434'6
431'4
432'4
-2'2
Mar
449'2
446'2
447'0
-2'4
May
458'2
455'2
456'0
-2'2
Jul
464'2
461'4
462'2
-2'2
Sep
460'6
457'4
458'0
-2'0
Dec
469'0
466'0
467'0
-1'4
Mar
479'6
478'0
478'0
-2'4
May
486'6
0'0
Jul
489'4
0'0
Sep
465'6
0'0
Dec
469'6
0'0
Jul
502'0
0'0
Dec
474'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1109'6
1104'4
1105'4
-3'2
Aug
1117'6
1112'2
1113'4
-3'2
Sep
1121'0
1115'2
1116'6
-3'2
Nov
1136'2
1130'0
1131'2
-3'6
Jan
1149'6
1144'0
1145'2
-3'6
Mar
1155'4
1149'6
1150'2
-5'0
May
1161'6
1156'6
1156'6
-5'2
Jul
1168'2
1162'6
1163'2
-5'2
Aug
1154'0
-1'6
Sep
1122'2
-1'4
Nov
1118'6
1114'0
1114'0
-5'0
Jan
1142'4
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1130'6
0'0
Sep
1108'4
0'0
Nov
1105'2
0'0
Jul
1123'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
587'6
584'0
585'6
0'0
Sep
598'2
594'2
595'6
-0'2
Dec
615'0
611'2
612'6
0'0
Mar
630'0
627'2
627'6
-0'2
May
638'6
636'4
637'2
0'0
Jul
644'0
642'0
642'4
-0'2
Sep
654'4
652'6
654'4
1'4
Dec
669'4
0'0
Mar
694'4
0'0
May
698'0
0'0
Jul
685'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3053
3041
3053
17
Aug
3036
3025
3036
16
Sep
3005
2994
3004
14
Oct
2983
2976
2983
11
Dec
3013
3003
3012
11
Jan
3024
3018
3024
10
Mar
3055
3050
3055
8
May
3086
3080
3086
6
Jul
3130
3123
3123
Aug
3130
Sep
3126
3126
3126
Oct
3131
Dec
3143
- 1
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3213
Oct
3213
Dec
3233
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.703250
0.703000
0.703000
-0.000050
Aug
0.704300
0.704100
0.704100
Sep
0.705350
0.704600
0.705200
0.000200
Oct
0.706250
0.706250
Nov
0.707150
0.707150
Dec
0.708300
0.708050
0.708200
0.000100
Jan
0.709100
0.709100
Feb
0.710000
0.710000
Mar
0.711450
0.710950
0.711400
Apr
0.712250
-0.001100
May
0.713100
-0.001100
Jun
0.714250
0.713850
0.714100
Jul
0.714850
-0.001100
Aug
0.715500
-0.001150
Sep
0.716630
0.716600
0.716200
Oct
0.717000
-0.001150
Nov
0.717650
-0.001150
Dec
0.718930
0.718930
0.751500
Jan
0.719150
-0.001150
Feb
0.719800
-0.001150
Mar
0.720500
-0.001150
Apr
0.721300
-0.001200
May
0.722000
-0.001150
Jun
0.722800
-0.001200
Sep
0.724450
-0.001250
Dec
0.726050
-0.001300
Mar
0.727650
-0.001350
Jun
0.729250
-0.001400
Sep
0.730850
-0.001500
Dec
0.732500
-0.001500
Mar
0.734100
-0.001600
Jun
0.735750
-0.001650
Sep
0.737400
-0.001700
Dec
0.739050
-0.001750
Mar
0.740700
-0.001850
Jun
0.742400
-0.001850
Quote of the Day
"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 21 °C Low: 13 °C Precip: 80 %
High: 23 °C Low: 12 °C Precip: 21 %
High: 25 °C Low: 12 °C Precip: 0 %
High: 27 °C Low: 13 °C Precip: 34 %
High: 29 °C Low: 16 °C Precip: 39 %
View complete Local Weather