Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
442'0
438'4
442'0
1'2
Sep
441'2
435'6
439'6
1'4
Dec
461'2
455'0
459'4
1'6
Mar
475'6
469'6
474'2
1'6
May
483'6
478'0
482'4
2'0
Jul
488'4
483'0
487'4
2'0
Sep
476'2
471'4
476'0
2'2
Dec
483'0
478'2
483'0
2'4
Mar
492'4
489'4
492'4
0'4
May
499'4
497'2
499'4
1'2
Jul
504'0
503'2
504'0
2'0
Sep
480'4
0'0
Dec
487'0
484'6
487'0
2'0
Jul
504'4
504'4
504'4
-0'2
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1181'4
1180'4
1181'4
-0'6
Aug
1190'2
1180'0
1187'6
3'6
Sep
1186'4
1176'6
1184'6
3'6
Nov
1198'0
1188'0
1196'0
3'6
Jan
1211'2
1201'4
1209'0
3'4
Mar
1213'6
1202'4
1211'6
4'2
May
1218'0
1206'4
1217'4
6'2
Jul
1222'6
1212'2
1221'0
4'4
Aug
1207'2
1199'0
1207'2
5'2
Sep
1166'2
1165'6
1165'6
-2'2
Nov
1168'0
1157'2
1166'4
4'6
Jan
1175'2
1175'2
1175'2
3'2
Mar
1178'2
0'0
May
1176'4
0'0
Jul
1180'0
1180'0
1180'0
-0'4
Aug
1171'2
0'0
Sep
1149'6
0'0
Nov
1155'4
0'0
Jul
1165'6
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
609'2
605'6
609'2
3'2
Sep
618'0
609'2
615'6
1'6
Dec
632'4
624'2
630'2
1'6
Mar
645'2
637'0
643'6
2'6
May
652'2
644'6
650'4
2'4
Jul
656'4
648'6
656'4
5'0
Sep
666'6
660'4
666'6
5'0
Dec
681'6
676'0
681'6
4'0
Mar
688'0
0'0
May
685'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3158
3153
3158
8
Aug
3147
3102
3144
15
Sep
3129
3084
3125
13
Oct
3118
3074
3113
12
Dec
3151
3107
3146
11
Jan
3161
3121
3157
12
Mar
3177
3138
3173
13
May
3182
3156
3182
6
Jul
3221
3186
3219
14
Aug
3207
3189
3189
- 15
Sep
3202
3197
3197
1
Oct
3170
- 7
Dec
3213
3189
3213
5
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3262
Oct
3262
Dec
3282
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704250
0.703400
0.704050
Aug
0.705350
0.704450
0.704750
-0.000400
Sep
0.706400
0.705300
0.705600
-0.000400
Oct
0.705350
Nov
0.708250
0.708250
Dec
0.709400
0.708350
0.708900
-0.000150
Jan
0.710500
0.710500
Feb
0.711130
0.711130
Mar
0.712200
0.711450
0.712050
Apr
0.713100
-0.001250
May
0.713950
-0.001250
Jun
0.715000
0.714250
0.713600
Jul
0.715800
-0.001150
Aug
0.716450
-0.001150
Sep
0.717250
0.716950
0.716200
Oct
0.717900
-0.001150
Nov
0.718550
-0.001150
Dec
0.719550
0.719250
0.751500
Jan
0.720000
-0.001150
Feb
0.720700
-0.001050
Mar
0.721350
-0.001050
Apr
0.722150
-0.001100
May
0.722800
-0.001100
Jun
0.723650
-0.001050
Sep
0.725350
-0.000950
Dec
0.726950
-0.000850
Mar
0.728550
-0.000800
Jun
0.730150
-0.000700
Sep
0.731800
-0.000600
Dec
0.733400
-0.000500
Mar
0.735050
-0.000400
Jun
0.736700
-0.000300
Sep
0.738350
-0.000200
Dec
0.740000
-0.000150
Mar
0.741650
-0.000050
Jun
0.743350
0.000050
Quote of the Day
"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."
~
Albert Camus
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
28
°C
Low:
18
°C
Precip:
0
%
High:
30
°C
Low:
16
°C
Precip:
0
%
High:
28
°C
Low:
18
°C
Precip:
57
%
High:
26
°C
Low:
18
°C
Precip:
80
%
High:
27
°C
Low:
16
°C
Precip:
50
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.