Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	462'0	459'4	461'0	4'4
Jul	476'2	470'6	474'4	4'0
Sep	482'6	477'4	481'4	4'0
Dec	498'4	493'0	497'2	4'2
Mar	512'0	506'6	510'6	4'4
May	519'4	514'2	518'4	4'6
Jul	523'2	517'2	522'4	5'0
Sep	505'2	502'0	504'2	4'0
Dec	509'6	504'6	508'0	3'4
Mar	519'6	517'2	519'6	3'4
May			524'0	3'4
Jul			524'4	3'4
Sep			486'4	1'0
Dec	491'6	491'4	491'6	1'0
Jul			501'2	1'0
Dec			489'0	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1209'2	1197'0	1199'2	5'4
Jul	1222'4	1207'0	1211'0	5'0
Aug	1216'6	1200'6	1205'6	5'2
Sep	1197'4	1183'6	1188'6	5'4
Nov	1201'2	1187'2	1193'2	5'2
Jan	1213'0	1199'4	1204'6	4'6
Mar	1208'6	1195'6	1201'0	5'0
May	1210'2	1196'4	1202'4	5'0
Jul	1215'2	1204'6	1208'2	4'2
Aug	1193'4	1192'6	1192'6	4'6
Sep	1160'2	1157'4	1157'6	2'4
Nov	1155'6	1147'0	1149'6	2'2
Jan			1143'4	2'4
Mar			1160'6	2'4
May			1149'0	3'2
Jul	1174'6	1171'2	1171'2	3'2
Aug			1163'2	3'2
Sep			1137'6	3'0
Nov			1120'0	3'0
Jul			1150'0	3'0
Nov			1103'0	3'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	615'2	613'2	613'2	14'6
Jul	636'0	620'0	636'0	15'0
Sep	650'6	635'0	650'6	14'6
Dec	671'4	656'0	671'4	15'0
Mar	689'2	674'0	689'2	15'2
May	697'6	682'4	697'6	14'6
Jul	697'2	682'4	697'2	14'2
Sep	704'4	691'0	704'4	13'2
Dec	717'4	707'0	717'4	12'2
Mar			728'0	10'6
May			725'2	14'2
Jul	692'0	690'0	692'0	14'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3288	3260	3286	54
Jul	3261	3185	3251	51
Aug	3216	3148	3203	42
Sep	3185	3120	3175	39
Oct	3161	3100	3147	33
Dec	3198	3136	3184	32
Jan	3204	3148	3191	29
Mar	3197	3141	3184	26
May	3195	3156	3185	23
Jul	3222	3182	3212	20
Aug	3211	3211	3211	19
Sep	3189	3189	3189	17
Oct	3163	3151	3163	16
Dec	3180	3170	3170	16
Jan			3138	16
Mar	3140	3140	3140	16
May			3120	16
Jul			3172	16
Aug			3176	16
Sep			3172	16
Oct			3120	16
Dec			3130	16
Jul			3196	16
Oct			3196	16
Dec			3216	16

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.732900	0.730650	0.731600	0.000350
Jun	0.733800	0.731300	0.732500	0.000400
Jul	0.734600	0.732850	0.732550
Aug	0.734350	0.734350	0.735000
Sep	0.736450	0.734100	0.735150	0.000400
Oct			0.7357
Nov			0.736450
Dec	0.738800	0.736600	0.737500	0.000400
Jan			0.737950
Feb			0.738650
Mar	0.740850	0.739100	0.740650	0.001400
Apr			0.7400
May			0.740550
Jun	0.742500	0.741030	0.743800
Jul			0.741650
Aug			0.742150
Sep	0.744050	0.742730	0.745400
Oct			0.743250
Nov			0.743750
Dec			0.751500	-0.001700
Jan			0.744850
Feb			0.745350
Mar			0.745850	-0.001500
Apr			0.746450
Jun			0.747400	-0.001400
Sep			0.748650	-0.001250
Dec			0.749900	-0.001150
Mar			0.751100	-0.001100
Jun			0.752350	-0.001000
Sep			0.753650	-0.000850
Dec			0.754900	-0.000750
Mar			0.756150	-0.000650
Jun			0.757400	-0.000550
Sep			0.758700	-0.000450
Dec			0.759950	-0.000350
Mar			0.761250	-0.000200