Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'0
462'2
465'6
1'6
Dec
489'6
486'0
489'4
2'0
Mar
505'2
501'2
504'6
1'6
May
513'4
510'0
513'2
1'4
Jul
516'4
513'2
516'2
1'4
Sep
493'6
492'6
493'0
-0'4
Dec
498'4
496'2
497'4
-0'4
Mar
508'6
507'2
507'6
-1'2
May
515'4
0'0
Jul
517'6
516'2
516'2
-1'0
Sep
490'2
0'0
Dec
495'0
0'0
Jul
511'4
0'0
Dec
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1244'2
1233'4
1244'2
6'6
Sep
1237'2
1227'2
1237'2
6'2
Nov
1250'4
1240'0
1249'6
6'0
Jan
1263'2
1253'0
1263'0
6'0
Mar
1262'0
1252'0
1261'4
5'0
May
1263'6
1255'0
1263'4
4'2
Jul
1266'0
1260'4
1265'6
3'6
Aug
1245'6
1242'4
1245'6
3'0
Sep
1204'4
0'0
Nov
1191'0
1185'6
1191'0
1'2
Jan
1199'0
0'0
Mar
1200'0
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1198'4
0'0
Sep
1176'4
0'0
Nov
1172'0
0'0
Jul
1191'6
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
705'0
694'6
704'0
7'6
Dec
722'2
712'0
721'4
7'6
Mar
737'2
727'6
736'4
7'2
May
742'0
731'2
741'0
6'0
Jul
735'0
725'2
734'0
4'4
Sep
737'0
731'6
737'0
4'2
Dec
744'4
740'0
744'4
3'2
Mar
745'0
743'2
743'2
-0'2
May
737'6
-0'4
Jul
715'0
0'0
Sep
735'0
0'0
Dec
736'0
0'0
Mar
748'2
0'0
May
738'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3315
3300
3315
16
Sep
3303
3290
3303
15
Oct
3291
3276
3289
13
Dec
3336
3316
3332
13
Jan
3359
3343
3355
13
Mar
3365
3347
3362
13
May
3374
3352
3371
11
Jul
3391
3372
3391
10
Aug
3370
3370
3370
3
Sep
3343
3343
3343
2
Oct
3300
- 2
Dec
3324
3324
3324
4
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3295
Oct
3295
Dec
3315
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711250
0.710650
0.711200
Sep
0.712400
0.711500
0.711800
-0.000300
Oct
0.713600
0.712800
0.713000
Nov
0.714000
0.714000
Dec
0.715550
0.714850
0.715100
-0.000200
Jan
0.716250
0.716250
Feb
0.716880
0.716880
Mar
0.718600
0.717880
0.718500
Apr
0.718950
0.718950
May
0.720250
0.000350
Jun
0.721350
0.720630
0.723950
Jul
0.722150
0.000300
Aug
0.722800
0.000300
Sep
0.723650
0.723150
0.723800
Oct
0.724250
0.000300
Nov
0.724900
0.000300
Dec
0.725850
0.725450
0.751500
Jan
0.726300
0.000200
Feb
0.726950
0.000200
Mar
0.727600
0.000200
Apr
0.728400
0.000200
May
0.729050
0.000200
Jun
0.729850
0.000150
Jul
0.730500
0.000150
Sep
0.731600
0.000100
Dec
0.733150
Mar
0.734700
-0.000100
Jun
0.736250
-0.000200
Sep
0.737850
-0.000250
Dec
0.739450
-0.000350
Mar
0.741000
-0.000450
Jun
0.742600
-0.000550
Sep
0.744200
-0.000650
Dec
0.745800
-0.000750
Mar
0.747400
-0.000850
Jun
0.749050
-0.000900
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
~
Hank Aaron
, baseball player
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
49
%
High:
27
°C
Low:
16
°C
Precip:
40
%
High:
27
°C
Low:
17
°C
Precip:
46
%
High:
26
°C
Low:
18
°C
Precip:
45
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.