Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 509'0 507'2 509'0 -1'2
Dec 532'6 530'6 532'4 -1'0
Mar 546'2 544'4 546'2 -1'0
May 552'0 550'4 552'0 -1'0
Jul 553'2 551'6 553'2 -1'0
Sep 525'4 524'6 525'0 -1'4
Dec 525'0 523'6 525'0 -0'4
Mar 534'0 -1'0
May 538'6 -0'6
Jul 540'6 -0'4
Sep 506'2 0'0
Dec 502'6 0'0
Jul 521'6 0'0
Dec 497'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1262'6 1257'4 1262'0 5'4
Nov 1274'4 1270'0 1273'4 5'4
Jan 1289'0 1284'6 1289'0 6'0
Mar 1294'2 1290'2 1294'2 6'0
May 1298'6 1294'4 1298'6 6'0
Jul 1300'4 1296'6 1300'0 5'4
Aug 1282'4 1280'0 1282'4 5'2
Sep 1236'0 -2'4
Nov 1230'4 1227'6 1230'4 3'6
Jan 1226'0 0'0
Mar 1231'0 0'0
May 1232'0 0'0
Jul 1228'6 0'0
Aug 1227'2 0'0
Sep 1200'4 0'0
Nov 1198'0 1198'0 1198'0 1'6
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 740'0 737'4 739'6 -3'0
Dec 759'2 754'6 758'0 -2'6
Mar 774'4 771'0 772'4 -3'4
May 779'0 776'4 778'4 -3'0
Jul 770'0 765'6 767'6 -5'2
Sep 771'4 767'4 769'6 -4'6
Dec 776'2 775'4 776'0 -5'2
Mar 778'4 778'4 778'4 -4'6
May 769'0 0'0
Jul 757'0 0'0
Sep 758'0 0'0
Dec 774'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3292 3274 3286 - 16
Oct 3331 3314 3325 - 19
Dec 3397 3378 3388 - 21
Jan 3427 3403 3411 - 23
Mar 3442 3422 3427 - 27
May 3466 3434 3441 - 32
Jul 3483 3457 3464 - 31
Aug 3444 3437 3440 - 34
Sep 3435 3431 3431 - 9
Oct 3397
Dec 3367 3367 3367 - 40
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3450
Oct 3450
Dec 3470
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722600 0.722250 0.722500 0.000350
Oct 0.723650 0.723500 0.723350
Nov 0.724600 0.724400 0.724350
Dec 0.725500 0.725350 0.725400 0.000250
Jan 0.726300 0.000900
Feb 0.727250 0.000950
Mar 0.728550 0.728400 0.728400
Apr 0.729200 0.000950
May 0.730050 0.000950
Jun 0.731150 0.731000 0.731050
Jul 0.731800 0.001000
Aug 0.732550 0.000950
Sep 0.733380 0.733380 0.737450
Oct 0.734000 0.001000
Nov 0.734600 0.000950
Dec 0.735550 0.735550 0.736000
Jan 0.736000 0.001000
Feb 0.736600 0.000950
Mar 0.737200 0.000950
Apr 0.738000 0.000950
May 0.738600 0.000950
Jun 0.739400 0.001000
Jul 0.740000 0.000950
Aug 0.740600 0.000950
Sep 0.741300 0.000950
Dec 0.742850 0.000950
Mar 0.744350 0.000850
Jun 0.745900 0.000850
Sep 0.747500 0.000800
Dec 0.749050 0.000750
Mar 0.750650 0.000750
Jun 0.752200 0.000700
Sep 0.753800 0.000650
Dec 0.755400 0.000650
Mar 0.757000 0.000600
Jun 0.758600 0.000550


Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°C
Low: 12°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 56%
High: 27°C
Low: 18°C
Precip: 80%
High: 28°C
Low: 19°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN