|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'2 |
425'4 |
428'6 |
2'6 |
 |
|
May
|
436'6 |
433'2 |
436'4 |
2'2 |
 |
|
Jul
|
442'6 |
439'6 |
442'4 |
2'2 |
 |
|
Sep
|
442'2 |
439'4 |
442'2 |
1'6 |
 |
|
Dec
|
457'2 |
454'4 |
457'0 |
2'0 |
 |
|
Mar
|
469'6 |
467'0 |
469'2 |
2'2 |
 |
|
May
|
475'6 |
472'6 |
475'6 |
2'0 |
 |
|
Jul
|
479'4 |
477'2 |
479'4 |
2'2 |
 |
|
Sep
|
465'0 |
463'6 |
465'0 |
2'0 |
 |
|
Dec
|
471'2 |
469'2 |
471'0 |
1'0 |
 |
|
Mar
|
481'2 |
480'6 |
481'0 |
1'0 |
 |
|
May
|
|
|
487'0 |
1'0 |
 |
|
Jul
|
|
|
489'2 |
1'0 |
 |
|
Sep
|
|
|
469'0 |
1'0 |
 |
|
Dec
|
470'6 |
470'6 |
470'6 |
0'4 |
 |
|
Jul
|
|
|
488'6 |
0'4 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1071'0 |
1060'0 |
1066'6 |
5'4 |
 |
|
May
|
1083'0 |
1072'4 |
1078'2 |
4'6 |
 |
|
Jul
|
1095'6 |
1085'6 |
1092'0 |
4'6 |
 |
|
Aug
|
1093'2 |
1083'2 |
1088'6 |
4'4 |
 |
|
Sep
|
1077'2 |
1068'2 |
1074'0 |
4'2 |
 |
|
Nov
|
1084'6 |
1075'0 |
1080'4 |
4'0 |
 |
|
Jan
|
1095'0 |
1086'6 |
1091'4 |
4'0 |
 |
|
Mar
|
1097'4 |
1089'6 |
1094'0 |
3'4 |
 |
|
May
|
1102'0 |
1096'6 |
1099'0 |
3'2 |
 |
|
Jul
|
1108'6 |
1103'4 |
1106'0 |
2'6 |
 |
|
Aug
|
|
|
1084'6 |
2'6 |
 |
|
Sep
|
|
|
1057'0 |
2'4 |
 |
|
Nov
|
1086'4 |
1081'6 |
1082'4 |
2'2 |
 |
|
Jan
|
|
|
1092'0 |
2'2 |
 |
|
Mar
|
|
|
1103'0 |
2'2 |
 |
|
May
|
|
|
1099'0 |
2'2 |
 |
|
Jul
|
|
|
1106'2 |
2'2 |
 |
|
Aug
|
|
|
1099'0 |
2'2 |
 |
|
Sep
|
|
|
1081'4 |
2'0 |
 |
|
Nov
|
|
|
1075'0 |
2'2 |
 |
|
Jul
|
|
|
1098'4 |
2'2 |
 |
|
Nov
|
|
|
1086'6 |
2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'0 |
525'0 |
529'2 |
1'0 |
 |
|
May
|
539'6 |
534'4 |
538'2 |
1'2 |
 |
|
Jul
|
550'6 |
545'6 |
549'2 |
1'2 |
 |
|
Sep
|
563'0 |
558'6 |
562'0 |
1'2 |
 |
|
Dec
|
581'6 |
577'6 |
581'0 |
1'4 |
 |
|
Mar
|
596'4 |
593'4 |
596'0 |
1'4 |
 |
|
May
|
604'6 |
603'6 |
603'6 |
1'6 |
 |
|
Jul
|
604'6 |
602'2 |
602'2 |
1'6 |
 |
|
Sep
|
|
|
620'0 |
1'4 |
 |
|
Dec
|
|
|
630'0 |
1'2 |
 |
|
Mar
|
|
|
638'2 |
1'0 |
 |
|
May
|
|
|
644'0 |
1'0 |
 |
|
Jul
|
|
|
619'0 |
1'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2947 |
2916 |
2921 |
- 26 |
 |
|
May
|
2985 |
2953 |
2958 |
- 25 |
 |
|
Jul
|
3036 |
3001 |
3006 |
- 25 |
 |
|
Aug
|
3054 |
3020 |
3024 |
- 25 |
 |
|
Sep
|
3057 |
3032 |
3035 |
- 25 |
 |
|
Oct
|
3069 |
3037 |
3043 |
- 23 |
 |
|
Dec
|
3107 |
3076 |
3083 |
- 21 |
 |
|
Jan
|
3128 |
3095 |
3099 |
- 20 |
 |
|
Mar
|
3134 |
3107 |
3112 |
- 20 |
 |
|
May
|
3140 |
3126 |
3132 |
- 19 |
 |
|
Jul
|
3161 |
3154 |
3161 |
- 19 |
 |
|
Aug
|
|
|
3179 |
- 17 |
 |
|
Sep
|
|
|
3157 |
- 14 |
 |
|
Oct
|
|
|
3177 |
- 14 |
 |
|
Dec
|
3160 |
3150 |
3150 |
- 5 |
 |
|
Jan
|
|
|
3184 |
- 5 |
 |
|
Mar
|
|
|
3169 |
- 5 |
 |
|
May
|
|
|
3189 |
- 5 |
 |
|
Jul
|
|
|
3201 |
- 5 |
 |
|
Aug
|
|
|
3199 |
- 5 |
 |
|
Sep
|
|
|
3190 |
- 5 |
 |
|
Oct
|
|
|
3201 |
- 5 |
 |
|
Dec
|
|
|
3300 |
- 5 |
 |
|
Jul
|
|
|
3274 |
- 5 |
 |
|
Oct
|
|
|
3274 |
- 5 |
 |
|
Dec
|
|
|
3294 |
- 5 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.733300 |
0.731300 |
0.733000 |
0.001800 |
 |
|
Mar
|
0.734650 |
0.731950 |
0.734000 |
0.001900 |
 |
|
Apr
|
0.735450 |
0.732900 |
0.734650 |
0.001700 |
 |
|
May
|
0.736350 |
0.735200 |
0.735200 |
0.001200 |
 |
|
Jun
|
0.737400 |
0.734750 |
0.736850 |
0.002000 |
 |
|
Sep
|
0.739650 |
0.738750 |
0.739350 |
0.002050 |
 |
|
Dec
|
0.741800 |
0.739300 |
0.741300 |
0.001950 |
 |
|
Mar
|
0.743200 |
0.742700 |
0.743000 |
0.002000 |
 |
|
Jun
|
0.745000 |
0.742750 |
0.748000 |
|
 |
|
Sep
|
|
|
0.743700 |
-0.004950 |
 |
|
Dec
|
|
|
0.751500 |
-0.004850 |
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
0.732000 |
|
|
|
 |
|
Dec
|
0.732000 |
|
|
|
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
0.732000 |
|
|
|
 |
|
Dec
|
0.732000 |
|
|
|
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
|
|
0.758400 |
-0.004350 |
 |
|
Dec
|
|
|
0.759600 |
-0.004300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: -7°C Low: -11°C Precip: 50% |
High: -7°C Low: -14°C Precip: 0% |
High: -7°C Low: -13°C Precip: 45% |
High: -4°C Low: -13°C Precip: 80% |
High: -14°C Low: -21°C Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|