Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 445'6 443'6 445'4 1'4 May 453'0 451'0 452'6 1'4 Jul 458'6 456'6 458'6 1'6 Sep 452'0 450'2 451'6 1'2 Dec 463'0 461'6 462'6 1'0 Mar 476'0 474'2 475'6 0'6 May 483'0 481'0 482'4 0'4 Jul 486'4 485'4 486'4 0'6 Sep 468'2 0'0 Dec 472'0 471'0 472'0 0'6 Mar 485'0 0'0 May 487'4 0'0 Jul 489'2 0'0 Sep 470'0 0'0 Dec 471'0 0'0 Jul 491'4 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1044'6 1044'6 1044'6 2'6 Mar 1067'4 1056'4 1066'6 10'4 May 1078'4 1067'4 1078'2 10'2 Jul 1090'0 1079'6 1089'0 8'6 Aug 1086'6 1078'0 1086'2 8'4 Sep 1072'0 1063'4 1071'4 8'0 Nov 1075'6 1067'2 1075'0 7'2 Jan 1086'2 1079'2 1085'4 7'2 Mar 1086'2 1078'2 1085'6 6'6 May 1090'2 1089'6 1090'0 6'6 Jul 1093'0 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1070'0 1066'4 1070'0 5'4 Jan 1073'4 0'0 Mar 1071'4 0'0 May 1074'4 0'0 Jul 1083'0 0'0 Aug 1075'6 0'0 Sep 1055'6 0'0 Nov 1056'0 0'0 Jul 1072'6 0'0 Nov 1058'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 515'4 509'2 515'0 4'4 May 525'6 520'0 525'2 4'0 Jul 536'6 531'2 536'2 3'4 Sep 550'4 545'4 550'0 3'2 Dec 569'2 565'4 569'2 3'4 Mar 585'0 582'6 585'0 2'6 May 590'6 0'0 Jul 593'4 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 632'2 0'0 May 635'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2947 2947 2947 Mar 3015 2988 3014 19 May 3055 3032 3055 17 Jul 3103 3081 3102 16 Aug 3119 3100 3117 15 Sep 3130 3114 3128 16 Oct 3132 3117 3132 15 Dec 3173 3156 3170 14 Jan 3185 3182 3185 11 Mar 3195 May 3221 Jul 3304 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3245 Mar 3260 May 3280 Jul 3289 Aug 3287 Sep 3278 Oct 3289 Dec 3308 Jul 3368 Oct 3368 Dec 3388   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.724850 0.723950 0.724450 -0.000450 Feb 0.725750 0.724850 0.725750 Mar 0.726650 0.725400 0.726300 -0.000300 Apr 0.727250 0.726730 0.732000 Jun 0.729100 0.727950 0.728900 -0.000200 Sep 0.731150 0.730500 0.732050 Dec 0.732750 0.732150 0.732500 Mar 0.734050 0.733600 0.735300 Jun 0.735150 0.734750 0.739500 Sep 0.736300 -0.002750 Dec 0.737450 -0.002750 Mar 0.738450 -0.002900 Jun 0.739550 -0.003000 Sep 0.740550 -0.003150 Dec 0.741550 -0.003250 Mar 0.742600 -0.003350 Jun 0.743600 -0.003450 Sep 0.744600 -0.003600 Dec 0.745650 -0.003700 Mar 0.746650 -0.003850 Jun 0.747700 -0.003950 Sep 0.748700 -0.004100 Dec 0.749750 -0.004200

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°C Low: 0°C Precip: 0% High: 4°C Low: -2°C Precip: 52% High: 9°C Low: 1°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: -1°C Low: -5°C Precip: 80%
	View complete Local Weather