Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 475'6 473'6 475'4 0'2
Sep 482'4 480'2 482'0 0'2
Dec 498'4 496'4 498'0 0'2
Mar 512'2 510'2 512'0 0'4
May 519'4 517'4 519'4 0'4
Jul 523'4 521'6 523'2 0'2
Sep 504'6 504'0 504'6 0'0
Dec 509'0 508'2 508'4 -0'4
Mar 519'2 519'2 519'2 0'2
May 522'4 522'4 522'4 -1'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 487'6 487'6 -3'4
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1216'0 3'0
Aug 1211'4 1206'6 1210'6 2'6
Sep 1193'6 1189'2 1193'2 3'0
Nov 1198'2 1193'0 1197'0 2'2
Jan 1209'6 1204'4 1209'2 3'0
Mar 1207'0 1201'0 1206'2 4'0
May 1209'0 1201'6 1208'4 4'6
Jul 1214'4 1207'2 1214'4 5'6
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1152'6 3'4
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 632'6 632'6 10'4
Jul 643'2 636'6 641'6 7'6
Sep 657'6 651'2 656'2 7'4
Dec 678'6 672'0 677'6 7'6
Mar 696'4 690'4 695'0 7'2
May 703'6 699'4 703'6 7'4
Jul 702'2 696'6 702'0 6'0
Sep 709'4 707'6 708'4 4'6
Dec 721'6 718'6 721'6 3'6
Mar 729'0 728'4 729'0 2'6
May 725'2 724'2 725'2 2'0
Jul 692'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3356 3337 3356 77
Jul 3265 3248 3254 6
Aug 3218 3202 3208 6
Sep 3185 3169 3179 6
Oct 3160 3145 3153 5
Dec 3197 3181 3188 4
Jan 3202 3192 3196 5
Mar 3195 3181 3187 4
May 3189 3186 3189 4
Jul 3213 3213 3213 4
Aug 3211
Sep 3189
Oct 3163
Dec 3170
Jan 3138
Mar 3140
May 3120
Jul 3172
Aug 3176
Sep 3172
Oct 3120
Dec 3130
Jul 3196
Oct 3196
Dec 3216
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730550 0.730250 0.730550 -0.001050
Jun 0.732500 0.731100 0.731250 -0.001200
Jul 0.732250 0.732000 0.732550
Aug 0.735000
Sep 0.734300 0.733800 0.733800 -0.001350
Oct 0.736050 0.000350
Nov 0.736750 0.000300
Dec 0.736400 0.736150 0.737500
Jan 0.738250 0.000300
Feb 0.738900 0.000250
Mar 0.738450 0.738200 0.740650
Apr 0.7402 0.0002
May 0.740750 0.000200
Jun 0.740150 0.740100 0.743800
Jul 0.741800 0.000150
Aug 0.742250 0.000100
Sep 0.741830 0.741800 0.745400
Oct 0.743350 0.000100
Nov 0.743800 0.000050
Dec 0.751500
Jan 0.744850
Feb 0.745350
Mar 0.745800 -0.000050
Apr 0.746400 -0.000050
Jun 0.747300 -0.000100
Sep 0.748500 -0.000150
Dec 0.749700 -0.000200
Mar 0.750900 -0.000200
Jun 0.752100 -0.000250
Sep 0.753300 -0.000350
Dec 0.754500 -0.000400
Mar 0.755750 -0.000400
Jun 0.756950 -0.000450
Sep 0.758150 -0.000550
Dec 0.759400 -0.000550
Mar 0.760600 -0.000650


Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°C
Low: -1°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 80%
High: 14°C
Low: 5°C
Precip: 51%
High: 18°C
Low: 5°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 36%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN