Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'4 0'0 Sep 425'2 0'0 Dec 444'2 0'0 Mar 458'2 0'0 May 466'4 0'0 Jul 473'0 0'0 Sep 465'6 0'0 Dec 472'0 0'0 Mar 483'0 0'0 May 489'2 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1122'0 0'0 Aug 1127'6 0'0 Sep 1128'0 0'0 Nov 1142'0 0'0 Jan 1155'2 0'0 Mar 1162'2 0'0 May 1169'0 0'0 Jul 1176'4 0'0 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1126'0 0'0 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1137'6 0'0 Sep 1115'2 0'0 Nov 1115'2 0'0 Jul 1129'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 605'0 0'0 Sep 613'2 0'0 Dec 628'6 0'0 Mar 643'2 0'0 May 652'0 0'0 Jul 657'6 0'0 Sep 668'0 0'0 Dec 683'2 0'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3008 Aug 3009 Sep 3006 Oct 3000 Dec 3033 Jan 3054 Mar 3090 May 3122 Jul 3167 Aug 3169 Sep 3169 Oct 3150 Dec 3174 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3205 Sep 3200 Oct 3200 Dec 3204 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.708230 0.707850 0.708350 Aug 0.709280 0.708950 0.709200 Sep 0.710350 0.709750 0.709800 -0.000100 Oct 0.711350 0.711350 Nov 0.705150 Dec 0.713400 0.712900 0.713300 Jan 0.714150 -0.003100 Feb 0.715100 -0.003050 Mar 0.716330 0.716050 0.717050 Apr 0.717100 -0.002850 May 0.718000 -0.002750 Jun 0.727650 -0.002700 Jul 0.719700 -0.002650 Aug 0.720350 -0.002650 Sep 0.721730 0.721650 0.737000 Oct 0.721850 -0.002550 Nov 0.722550 -0.002500 Dec 0.723980 0.723980 0.751500 Jan 0.724050 -0.002450 Feb 0.724700 -0.002450 Mar 0.725350 -0.002450 Apr 0.726200 -0.002400 May 0.726900 -0.002350 Jun 0.727700 -0.002350 Sep 0.729250 -0.002350 Dec 0.730700 -0.002450 Mar 0.732250 -0.002450 Jun 0.733700 -0.002500 Sep 0.735250 -0.002550 Dec 0.736750 -0.002650 Mar 0.738300 -0.002650 Jun 0.739850 -0.002700 Sep 0.741350 -0.002800 Dec 0.742900 -0.002850 Mar 0.744500 -0.002850 Jun 0.746050 -0.002900

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°C Low: 11°C Precip: 40% High: 21°C Low: 9°C Precip: 43% High: 22°C Low: 9°C Precip: 53% High: 21°C Low: 11°C Precip: 80% High: 23°C Low: 10°C Precip: 0%
	View complete Local Weather