Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 496'4 485'0 495'6 12'0 Dec 522'0 510'2 520'6 12'2 Mar 536'4 524'6 535'4 12'0 May 542'6 531'2 541'6 11'6 Jul 542'4 532'4 542'0 10'4 Sep 513'4 507'4 513'2 6'0 Dec 516'0 510'6 514'6 4'4 Mar 525'6 521'2 524'6 4'0 May 531'2 529'0 530'4 4'0 Jul 534'4 529'2 534'4 5'4 Sep 498'0 494'4 498'0 3'6 Dec 500'0 498'0 499'6 2'0 Jul 510'0 0'0 Dec 500'0 498'6 500'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'2 1218'0 1219'2 -5'6 Nov 1239'4 1229'6 1232'0 -7'4 Jan 1254'0 1244'0 1246'0 -7'6 Mar 1258'6 1249'4 1250'6 -8'2 May 1262'4 1254'6 1256'2 -7'4 Jul 1265'6 1258'0 1259'0 -7'2 Aug 1244'0 1241'2 1241'4 -6'6 Sep 1205'2 1204'6 1204'6 -4'2 Nov 1196'4 1191'6 1193'0 -3'6 Jan 1201'0 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 0'0 Aug 1198'4 0'0 Sep 1173'0 0'0 Nov 1167'2 0'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 695'0 686'6 694'6 13'2 Dec 712'2 704'2 711'4 12'2 Mar 728'6 721'6 727'6 11'2 May 735'2 729'0 734'6 10'2 Jul 732'0 724'6 731'4 9'2 Sep 737'0 729'6 736'4 8'2 Dec 747'2 743'0 747'2 7'6 Mar 746'0 0'0 May 745'0 0'0 Jul 731'0 731'0 731'0 4'6 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3198 3181 3183 6 Oct 3227 3211 3211 6 Dec 3281 3259 3264 6 Jan 3306 3284 3294 10 Mar 3335 3313 3326 13 May 3360 3343 3353 16 Jul 3385 3370 3379 16 Aug 3344 Sep 3313 Oct 3295 3295 3295 19 Dec 3318 3308 3308 18 Jan 3274 Mar 3262 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3326 Oct 3326 Dec 3346   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726250 0.724900 0.725400 -0.002000 Oct 0.727350 0.726550 0.726750 -0.001800 Nov 0.728250 0.727150 0.727500 -0.002000 Dec 0.729000 0.727800 0.728450 -0.001950 Jan 0.731500 0.001450 Feb 0.732400 0.001450 Mar 0.731950 0.730800 0.732850 Apr 0.734200 0.001500 May 0.734950 0.001450 Jun 0.734400 0.733400 0.734200 Jul 0.736600 0.001550 Aug 0.737300 0.001600 Sep 0.736350 0.736030 0.737450 Oct 0.738650 0.001650 Nov 0.739250 0.001700 Dec 0.738300 0.738050 0.751500 Jan 0.740600 0.001850 Feb 0.741150 0.001850 Mar 0.741750 0.001850 Apr 0.742500 0.001950 May 0.743100 0.002000 Jun 0.743850 0.002050 Jul 0.744450 0.002100 Aug 0.745050 0.002100 Sep 0.745650 0.002150 Dec 0.747100 0.002100 Mar 0.748550 0.002100 Jun 0.749950 0.002050 Sep 0.751450 0.002050 Dec 0.752900 0.002000 Mar 0.754350 0.001950 Jun 0.755800 0.001900 Sep 0.757300 0.001900 Dec 0.758750 0.001850 Mar 0.760250 0.001800 Jun 0.761750 0.001800

	Quote of the Day
	"Nothing is particularly hard if you divide it into small jobs." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 11°C Precip: 53% High: 24°C Low: 16°C Precip: 68% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather