Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'0 460'0 464'6 2'6 Dec 489'4 483'0 488'2 3'4 Mar 504'6 498'0 503'4 3'2 May 513'0 506'4 512'0 3'2 Jul 516'0 510'0 515'2 2'6 Sep 496'0 492'2 495'0 1'0 Dec 500'6 497'2 499'2 0'6 Mar 510'6 508'2 509'6 0'4 May 515'4 515'4 515'4 0'6 Jul 518'2 517'0 518'2 0'6 Sep 490'6 490'2 490'2 -1'0 Dec 496'4 494'6 495'0 -0'4 Jul 511'4 511'4 511'4 -2'0 Dec 499'0 498'4 498'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1242'0 1230'4 1237'2 4'2 Sep 1236'0 1223'6 1232'4 6'4 Nov 1249'0 1235'4 1245'6 6'6 Jan 1262'0 1249'2 1259'4 6'6 Mar 1261'0 1249'0 1258'6 5'2 May 1263'2 1252'6 1261'0 4'2 Jul 1266'6 1257'2 1263'4 2'6 Aug 1247'0 1241'0 1243'4 0'4 Sep 1205'6 1204'4 1204'4 0'6 Nov 1197'2 1187'0 1192'2 -1'4 Jan 1205'0 1199'0 1199'0 -4'6 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1202'0 0'0 Sep 1179'4 0'0 Nov 1175'6 1172'0 1172'0 -4'2 Jul 1195'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 710'2 693'0 701'4 -4'2 Dec 727'0 710'4 719'0 -3'6 Mar 741'6 725'4 734'0 -3'6 May 747'0 731'2 739'2 -4'2 Jul 741'6 726'2 732'4 -6'2 Sep 743'0 730'6 735'0 -7'0 Dec 750'0 739'0 742'2 -8'0 Mar 750'0 744'6 745'4 -9'4 May 742'2 739'0 739'0 -12'4 Jul 730'0 715'0 718'0 -14'0 Sep 735'0 0'0 Dec 745'0 736'0 736'0 -14'2 Mar 761'0 0'0 May 751'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3350 3298 3312 - 4 Sep 3336 3277 3299 3 Oct 3323 3264 3286 2 Dec 3365 3306 3328 - 1 Jan 3384 3329 3351 1 Mar 3387 3337 3358 1 May 3393 3345 3366 Jul 3413 3370 3387 1 Aug 3395 3367 3373 2 Sep 3369 3340 3341 - 7 Oct 3306 3305 3306 - 9 Dec 3350 3315 3325 - 10 Jan 3261 Mar 3261 May 3300 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 3237 3237 11 Jul 3313 Oct 3313 Dec 3333   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.712100 0.710100 0.710500 -0.000250 Sep 0.713100 0.710900 0.712000 0.000350 Oct 0.713250 0.712550 0.712900 0.000050 Nov 0.715280 0.715280 Dec 0.716200 0.714150 0.715200 0.000350 Jan 0.717530 0.717530 Feb 0.718150 0.718150 Mar 0.718700 0.717300 0.717700 -0.000250 Apr 0.720230 0.720230 May 0.719900 0.001100 Jun 0.722150 0.720050 0.723950 Jul 0.721850 0.001150 Aug 0.722500 0.001100 Sep 0.723800 0.722650 0.723800 0.000500 Oct 0.723950 0.001050 Nov 0.724600 0.001050 Dec 0.726800 0.725000 0.751500 Jan 0.726100 0.001000 Feb 0.726750 0.000950 Mar 0.727400 0.000950 Apr 0.728200 0.000900 May 0.728850 0.000850 Jun 0.729700 0.000850 Jul 0.730350 0.000800 Sep 0.731500 0.000750 Dec 0.733150 0.000750 Mar 0.734800 0.000700 Jun 0.736450 0.000650 Sep 0.738100 0.000600 Dec 0.739800 0.000550 Mar 0.741450 0.000500 Jun 0.743150 0.000450 Sep 0.744850 0.000400 Dec 0.746550 0.000350 Mar 0.748250 0.000300 Jun 0.749950 0.000250

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 16°C Precip: 40% High: 26°C Low: 16°C Precip: 55%
	View complete Local Weather