Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 510'0 514'0 2'0
Dec 542'0 533'0 537'2 0'6
Mar 556'6 547'6 552'0 0'6
May 562'6 554'0 558'2 1'2
Jul 563'2 554'2 559'0 1'4
Sep 531'4 523'2 528'2 0'6
Dec 531'2 522'6 528'0 1'0
Mar 540'2 533'4 538'0 1'4
May 544'2 542'2 542'2 1'2
Jul 546'2 542'0 544'4 2'0
Sep 510'4 510'4 510'4 3'2
Dec 509'0 504'2 508'6 2'4
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'4 1274'4 1278'4 2'2
Nov 1294'4 1282'6 1284'4 -3'4
Jan 1309'2 1297'6 1299'6 -3'0
Mar 1313'4 1302'0 1304'4 -2'0
May 1317'6 1306'6 1309'2 -1'2
Jul 1319'6 1308'6 1311'2 -0'6
Aug 1301'6 1291'4 1294'0 0'0
Sep 1260'0 1257'4 1257'6 3'4
Nov 1248'0 1239'6 1242'0 0'4
Jan 1250'0 0'0
Mar 1250'0 1'0
May 1247'4 0'0
Jul 1251'2 0'0
Aug 1241'6 0'0
Sep 1214'2 0'0
Nov 1213'4 1208'4 1213'4 4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 775'6 -8'2
Mar 798'6 784'4 790'0 -7'6
May 802'6 790'0 795'2 -7'4
Jul 792'0 781'0 784'0 -8'2
Sep 790'6 781'4 784'0 -8'0
Dec 793'2 786'2 788'6 -8'2
Mar 793'6 787'0 793'2 -4'2
May 787'0 779'2 779'2 -11'4
Jul 758'6 757'0 757'0 -10'6
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3362 3335 3349 - 33
Oct 3417 3373 3386 - 39
Dec 3485 3438 3450 - 39
Jan 3498 3456 3468 - 37
Mar 3502 3464 3475 - 34
May 3509 3474 3487 - 30
Jul 3527 3496 3505 - 27
Aug 3500 3485 3485 - 21
Sep 3453 3447 3453 - 14
Oct 3403 3403 3403 - 14
Dec 3426 3403 3415 - 9
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3453
Oct 3453
Dec 3473
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.720500 0.719350 0.720150 0.000600
Oct 0.721600 0.721000 0.720850
Nov 0.722550 0.721950 0.722100 0.000450
Dec 0.723500 0.722450 0.723000 0.000350
Jan
Feb
Mar 0.726650 0.726100 0.726150
Apr
May
Jun 0.729550 0.729050 0.728850
Jul 0.731800 0.731800 0.731800 -0.002150
Aug 0.730450 -0.002100
Sep 0.731800 0.731630 0.737450
Oct 0.732000 -0.002000
Nov 0.732600 -0.002000
Dec 0.734150 0.733950 0.734150
Jan 0.734050 -0.001950
Feb 0.734700 -0.001900
Mar 0.735300 -0.001900
Apr 0.736100 -0.001900
May 0.736750 -0.001850
Jun 0.737550 -0.001850
Jul 0.738200 -0.001800
Aug 0.738850 -0.001750
Sep 0.739550 -0.001750
Dec 0.741100 -0.001750
Mar 0.742700 -0.001650
Jun 0.744250 -0.001650
Sep 0.745900 -0.001600
Dec 0.747500 -0.001550
Mar 0.749100 -0.001550
Jun 0.750700 -0.001500
Sep 0.752300 -0.001500
Dec 0.753950 -0.001450
Mar 0.755600 -0.001400
Jun 0.757200 -0.001400


Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°C
Low: 17°C
Precip: 53%
High: 29°C
Low: 19°C
Precip: 40%
High: 29°C
Low: 19°C
Precip: 61%
High: 25°C
Low: 17°C
Precip: 67%
High: 25°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN