Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 454'4 452'0 454'2 1'4 Dec 477'0 474'6 477'0 1'6 Mar 492'6 490'2 492'6 1'6 May 501'4 499'0 501'2 1'4 Jul 505'6 503'4 505'4 1'2 Sep 489'0 487'2 489'0 -0'4 Dec 495'4 494'2 495'4 0'2 Mar 506'0 0'0 May 509'4 0'0 Jul 513'2 0'0 Sep 487'6 0'0 Dec 494'0 494'0 494'0 -0'6 Jul 504'4 0'0 Dec 498'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1226'6 1219'0 1226'0 6'4 Sep 1217'4 1209'4 1216'6 6'2 Nov 1229'0 1222'0 1228'2 5'4 Jan 1242'6 1236'0 1242'0 5'2 Mar 1243'4 1238'2 1243'2 4'4 May 1248'2 1242'2 1247'4 4'2 Jul 1251'6 1245'4 1251'6 3'6 Aug 1234'6 1233'0 1234'6 3'4 Sep 1191'0 0'0 Nov 1188'6 1184'0 1188'6 3'6 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1192'6 0'0 Sep 1171'4 0'0 Nov 1171'0 1171'0 1171'0 3'2 Jul 1187'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'6 678'2 682'6 4'6 Dec 700'4 696'0 700'2 4'2 Mar 715'6 711'4 715'6 4'2 May 722'0 718'2 721'6 3'0 Jul 720'0 716'6 719'4 2'0 Sep 726'2 724'0 726'2 2'2 Dec 735'2 735'2 735'2 0'0 Mar 739'4 0'0 May 738'6 0'0 Jul 714'4 0'0 Sep 718'0 0'0 Dec 742'2 0'0 Mar 747'2 0'0 May 749'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3284 3263 3284 17 Sep 3258 3235 3258 15 Oct 3246 3225 3245 14 Dec 3288 3267 3287 14 Jan 3311 3301 3309 15 Mar 3322 3296 3322 16 May 3332 3325 3332 13 Jul 3358 3353 3358 15 Aug 3295 Sep 3300 Oct 3266 Dec 3323 3308 3323 15 Jan 3261 Mar 3261 May 3276 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3232 Jul 3324 Oct 3324 Dec 3344   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710050 0.709900 0.710000 0.000300 Sep 0.711000 0.710400 0.710700 0.000150 Oct 0.712150 0.711600 0.712500 Nov 0.712830 0.712830 Dec 0.714100 0.713750 0.713800 0.000100 Jan 0.715080 0.715080 Feb 0.715700 0.715700 Mar 0.717200 0.716750 0.717300 Apr 0.717780 0.717780 May 0.718800 -0.002150 Jun 0.720000 0.719700 0.723950 Jul 0.720700 -0.002100 Aug 0.721400 -0.002050 Sep 0.722400 0.722380 0.726300 Oct 0.722900 -0.002000 Nov 0.723550 -0.002000 Dec 0.724750 0.724750 0.751500 Jan 0.725100 -0.001900 Feb 0.725800 -0.001850 Mar 0.726450 -0.001850 Apr 0.727300 -0.001850 May 0.728000 -0.001800 Jun 0.728850 -0.001750 Jul 0.729550 -0.001700 Sep 0.730750 -0.001600 Dec 0.732400 -0.001500 Mar 0.734100 -0.001400 Jun 0.735800 -0.001250 Sep 0.737500 -0.001150 Dec 0.739250 -0.001000 Mar 0.740950 -0.000900 Jun 0.742700 -0.000750 Sep 0.744450 -0.000600 Dec 0.746200 -0.000500 Mar 0.747950 -0.000350 Jun 0.749700 -0.000250

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 26°C Low: 16°C Precip: 40%
	View complete Local Weather