Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
Jul 518'2 517'0 518'2 -0'2
Sep 490'6 490'2 490'2 -1'4
Dec 496'4 494'6 495'0 -1'2
Jul 511'4 511'4 511'4 -1'2
Dec 499'0 498'4 498'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
Jan 1262'4 1249'2 1254'0 4'2
Mar 1261'6 1249'0 1253'2 3'0
May 1263'6 1252'6 1255'6 2'4
Jul 1266'6 1257'2 1258'6 1'2
Aug 1247'4 1239'4 1239'4 -0'2
Sep 1205'6 1204'4 1204'4 -2'2
Nov 1197'2 1186'6 1186'6 -4'0
Jan 1205'0 1199'0 1199'0 -4'0
Mar 1200'0 -3'6
May 1184'0 -3'6
Jul 1194'0 -4'0
Aug 1198'4 -3'4
Sep 1176'4 -3'0
Nov 1175'6 1172'0 1172'0 -3'6
Jul 1191'6 -3'6
Nov 1115'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
May 747'0 731'2 733'0 -8'4
Jul 741'6 726'2 727'0 -9'2
Sep 743'0 730'6 732'4 -9'2
Dec 750'0 739'0 740'6 -9'0
Mar 750'0 744'0 744'4 -11'4
May 742'2 737'6 737'6 -13'2
Jul 730'0 715'0 715'0 -13'6
Sep 735'0 -11'6
Dec 745'0 736'0 736'0 -12'6
Mar 748'2 -12'6
May 738'6 -12'6
Jul 726'0 -12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3350 3297 3299 - 17
Sep 3336 3277 3284 - 8
Oct 3323 3264 3273 - 8
Dec 3365 3306 3316 - 10
Jan 3384 3329 3339 - 8
Mar 3387 3337 3347 - 8
May 3393 3345 3356 - 6
Jul 3413 3370 3376 - 5
Aug 3395 3367 3379 - 4
Sep 3369 3340 3351 - 7
Oct 3311 3300 3300 - 13
Dec 3350 3311 3314 - 15
Jan 3261 - 19
Mar 3261 - 20
May 3332 3332 3332 - 20
Jul 3200 - 18
Aug 3200 - 18
Sep 3200 - 18
Oct 3200 - 18
Dec 3237 3237 3237 - 18
Jul 3295 - 18
Oct 3295 - 18
Dec 3315 - 18
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712100 0.710100 0.711050 0.000300
Sep 0.713100 0.710900 0.711800 0.000150
Oct 0.713350 0.712550 0.712900 0.000500
Nov 0.715280 0.715280 0.714300 0.000450
Dec 0.716200 0.714150 0.715150 0.000450
Jan 0.717530 0.717530 0.716500 0.000450
Feb 0.718150 0.718150 0.717400 0.000400
Mar 0.718700 0.717300 0.718500 0.000550
Apr 0.720230 0.720230 0.719450 0.000400
May 0.720250 0.000350
Jun 0.722150 0.720050 0.723950 0.000350
Jul 0.722150 0.000300
Aug 0.722800 0.000300
Sep 0.723800 0.722650 0.723800 0.000200
Oct 0.724250 0.000300
Nov 0.724900 0.000300
Dec 0.726800 0.725000 0.751500 0.000250
Jan 0.726300 0.000200
Feb 0.726950 0.000200
Mar 0.727600 0.000200
Apr 0.728400 0.000200
May 0.729050 0.000200
Jun 0.729850 0.000150
Jul 0.730500 0.000150
Sep 0.731600 0.000100
Dec 0.733150
Mar 0.734700 -0.000100
Jun 0.736250 -0.000200
Sep 0.737850 -0.000250
Dec 0.739450 -0.000350
Mar 0.741000 -0.000450
Jun 0.742600 -0.000550
Sep 0.744200 -0.000650
Dec 0.745800 -0.000750
Mar 0.747400 -0.000850
Jun 0.749050 -0.000900


Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


Local Forecast
Tavistock, ON
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 23°C
Low: 9°C
Precip: 0%		 High: 25°C
Low: 11°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 0%		 High: 27°C
Low: 16°C
Precip: 40%		 High: 27°C
Low: 16°C
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN