Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 450'4 435'2 449'6 8'4 Dec 473'4 458'2 473'0 8'4 Mar 489'2 474'2 489'0 8'4 May 497'6 483'0 497'2 8'2 Jul 501'6 488'0 501'2 7'6 Sep 487'2 475'2 486'4 7'2 Dec 493'2 481'6 492'2 7'0 Mar 504'4 494'0 504'2 6'6 May 505'2 505'2 505'2 6'4 Jul 505'0 504'4 504'4 6'4 Sep 490'2 2'4 Dec 492'4 487'0 492'4 2'2 Jul 511'4 1'6 Dec 494'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1175'4 1163'6 1168'0 -3'2 Sep 1177'0 1158'4 1174'0 3'0 Nov 1194'4 1175'2 1192'2 4'6 Jan 1209'0 1189'4 1206'6 5'6 Mar 1213'6 1194'6 1210'6 7'0 May 1219'4 1200'6 1216'6 7'2 Jul 1223'4 1205'0 1221'0 7'4 Aug 1207'4 1190'4 1204'6 7'0 Sep 1171'4 1156'4 1169'0 7'2 Nov 1163'4 1147'6 1160'2 7'0 Jan 1163'0 1163'0 1163'0 6'6 Mar 1170'4 6'4 May 1172'4 6'4 Jul 1178'0 7'0 Aug 1168'6 5'6 Sep 1148'6 7'2 Nov 1149'4 1136'6 1149'4 7'2 Jul 1165'6 7'2 Nov 1122'0 1122'0 1122'0 7'2   @W - WHEAT - CBOT   High Low Last Chg Sep 653'6 632'0 651'4 11'6 Dec 671'6 650'0 669'4 11'6 Mar 687'4 667'2 685'4 11'0 May 694'2 675'2 692'4 10'2 Jul 691'6 673'2 690'2 11'4 Sep 696'6 681'0 695'6 12'0 Dec 707'6 692'4 707'0 12'2 Mar 714'0 713'0 714'0 12'0 May 698'0 698'0 698'0 11'4 Jul 682'0 11'0 Sep 696'2 10'6 Dec 709'0 10'6 Mar 722'6 10'6 May 713'2 10'6 Jul 726'0 10'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3145 3091 3135 12 Sep 3164 3118 3153 5 Oct 3178 3134 3167 2 Dec 3225 3179 3215 4 Jan 3250 3204 3241 6 Mar 3275 3230 3265 9 May 3296 3254 3289 11 Jul 3323 3283 3315 12 Aug 3311 3276 3305 12 Sep 3276 3258 3258 12 Oct 3243 10 Dec 3269 3241 3266 10 Jan 3261 8 Mar 3261 11 May 3332 10 Jul 3200 9 Aug 3200 8 Sep 3200 8 Oct 3200 10 Dec 3237 30 Jul 3258 30 Oct 3258 30 Dec 3278 30   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713300 0.712050 0.712550 -0.001250 Sep 0.715450 0.712900 0.713350 -0.001300 Oct 0.716150 0.714100 0.714600 -0.001350 Nov 0.716100 0.716100 0.715400 -0.001350 Dec 0.718500 0.715950 0.716250 -0.001350 Jan 0.718430 0.718430 0.717550 -0.001350 Feb 0.719330 0.719330 0.718450 -0.001350 Mar 0.720150 0.719000 0.719200 -0.001400 Apr 0.721100 0.721100 0.720450 -0.001400 May 0.721300 -0.001400 Jun 0.722850 0.721850 0.720800 -0.001450 Jul 0.723100 -0.001450 Aug 0.723850 -0.001450 Sep 0.725050 0.724550 0.723500 -0.001500 Oct 0.725250 -0.001500 Nov 0.725850 -0.001550 Dec 0.727200 0.726750 0.751500 -0.001550 Jan 0.727250 -0.001600 Feb 0.727900 -0.001600 Mar 0.728500 -0.001650 Apr 0.729300 -0.001650 May 0.729950 -0.001650 Jun 0.730750 -0.001650 Jul 0.731350 -0.001700 Sep 0.732550 -0.001700 Dec 0.734050 -0.001800 Mar 0.735600 -0.001850 Jun 0.737150 -0.001850 Sep 0.738700 -0.001950 Dec 0.740300 -0.001950 Mar 0.741850 -0.002000 Jun 0.743450 -0.002050 Sep 0.745000 -0.002100 Dec 0.746600 -0.002150 Mar 0.748200 -0.002200 Jun 0.749800 -0.002250

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 26°C Low: 17°C Precip: 40% High: 26°C Low: 17°C Precip: 55%
	View complete Local Weather