Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -2'4
Mar 545'0 539'4 540'4 -3'0
May 552'2 546'2 547'2 -3'4
Jul 555'0 549'4 550'4 -3'0
Sep 526'2 521'2 521'6 -3'0
Dec 529'6 525'4 526'0 -2'4
Mar 541'4 538'0 538'0 -2'4
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -1'2
Sep 517'6 514'2 516'0 0'0
Dec 516'0 514'0 515'2 0'2
Jul 528'0 0'0
Dec 505'0 502'0 502'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1313'0 -5'0
Jan 1343'2 1325'6 1327'4 -6'2
Mar 1351'2 1334'0 1335'2 -7'2
May 1357'6 1341'4 1342'4 -7'4
Jul 1362'2 1346'0 1347'2 -7'2
Aug 1343'4 1328'6 1330'2 -6'6
Sep 1301'2 1288'4 1290'2 -5'6
Nov 1286'6 1273'2 1276'4 -5'0
Jan 1294'4 1283'0 1285'6 -5'4
Mar 1286'4 1278'4 1280'0 -7'4
May 1288'0 1280'2 1280'4 -8'2
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 703'6 -4'6
Mar 728'0 715'4 718'4 -5'6
May 735'4 723'4 725'6 -6'2
Jul 736'4 724'0 727'2 -5'6
Sep 741'2 729'2 732'6 -5'6
Dec 750'4 740'0 742'6 -5'6
Mar 756'2 751'6 751'6 -3'4
May 753'0 0'0
Jul 728'4 725'6 728'4 -4'2
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3776 3680 3746 43
Dec 3769 3680 3710 4
Jan 3761 3680 3694 - 9
Mar 3745 3667 3679 - 15
May 3739 3667 3677 - 12
Jul 3746 3675 3689 - 7
Aug 3701 3634 3646 - 7
Sep 3645 3581 3591 - 9
Oct 3569 3518 3528 - 11
Dec 3596 3533 3543 - 10
Jan 3559 3548 3548 - 3
Mar 3532 3532 3532 - 3
May 3543 3543 3543 4
Jul 3561
Aug 3395
Sep 3450
Oct 3200
Dec 3500 3500 3500 8
Jul 3577
Oct 3577
Dec 3597
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.710100 0.707700 0.707750 -0.002500
Nov 0.711200 0.708700 0.709150 -0.002100
Dec 0.712250 0.709600 0.710400 -0.001850
Jan 0.712330 0.712330 0.716850
Feb 0.713350 0.713350
Mar 0.715400 0.712900 0.713650 -0.001800
Apr 0.715230 0.715230
May 0.716130 0.716130
Jun 0.718350 0.716600 0.716700 -0.001600
Jul 0.731800 -0.001600
Aug 0.720250 -0.001550
Sep 0.720050 0.718650 0.720000 -0.001100
Oct 0.722050 -0.001550
Nov 0.722750 -0.001550
Dec 0.723430 0.721400 0.725000
Jan 0.724350 -0.001600
Feb 0.725050 -0.001600
Mar 0.725850 0.723800
Apr 0.726700 -0.001600
May 0.727400 -0.001600
Jun 0.728300 -0.001600
Jul 0.729050 -0.001600
Aug 0.729750 -0.001650
Sep 0.730650 -0.001650
Dec 0.732600 -0.001600
Mar 0.734500 -0.001550
Jun 0.736450 -0.001450
Sep 0.738400 -0.001400
Dec 0.740350 -0.001300
Mar 0.742300 -0.001250
Jun 0.744250 -0.001200
Sep 0.746250 -0.001100
Dec 0.748250 -0.001050
Mar 0.750250 -0.001000
Jun 0.752250 -0.000950
Sep 0.754250 -0.000900


Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN