Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 440'6 0'0 Sep 440'2 435'2 437'0 -4'0 Dec 462'2 457'2 458'6 -4'4 Mar 477'4 472'4 473'6 -4'6 May 485'4 481'0 482'2 -4'0 Jul 490'0 485'6 487'0 -4'0 Sep 476'2 474'6 476'2 -1'6 Dec 483'2 481'2 482'0 -2'4 Mar 494'0 493'2 494'0 -1'6 May 499'4 499'4 499'4 -2'2 Jul 506'2 0'0 Sep 481'6 0'0 Dec 485'6 485'6 485'6 -2'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1207'0 0'0 Aug 1195'2 1189'6 1192'0 -4'6 Sep 1183'2 1177'4 1179'4 -5'6 Nov 1192'4 1187'4 1188'6 -6'0 Jan 1206'4 1201'2 1202'6 -6'0 Mar 1209'0 1204'0 1205'4 -6'2 May 1214'2 1209'0 1211'0 -6'2 Jul 1220'0 1214'6 1216'6 -6'0 Aug 1204'0 1200'4 1202'6 -5'0 Sep 1171'2 0'0 Nov 1163'4 1160'4 1162'4 -4'0 Jan 1180'0 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1175'4 0'0 Sep 1153'6 0'0 Nov 1141'0 0'0 Jul 1169'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 630'6 0'0 Sep 638'6 631'4 634'4 -0'6 Dec 653'4 646'6 649'0 -1'4 Mar 665'6 659'4 661'2 -2'0 May 671'6 666'2 668'0 -2'0 Jul 674'0 669'0 670'0 -2'4 Sep 682'4 679'2 679'4 -2'6 Dec 697'4 695'2 695'2 -2'0 Mar 708'0 0'0 May 712'0 0'0 Jul 700'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3400 Aug 3170 3142 3155 - 17 Sep 3141 3111 3123 - 17 Oct 3110 3088 3100 - 16 Dec 3143 3123 3136 - 14 Jan 3157 3141 3153 - 16 Mar 3175 3157 3168 - 18 May 3186 3171 3182 - 18 Jul 3211 3196 3207 - 18 Aug 3218 Sep 3188 3188 3188 - 13 Oct 3162 3162 3162 - 12 Dec 3187 3173 3187 - 13 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3247 Oct 3247 Dec 3267   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.708850 0.707850 0.707850 0.001100 Aug 0.709950 0.707900 0.709900 0.002100 Sep 0.710900 0.708450 0.710900 0.002200 Oct 0.712050 0.710680 0.709900 Nov 0.712100 0.712100 Dec 0.714000 0.711900 0.714000 0.002200 Jan 0.714380 0.714380 Feb 0.714980 0.714980 Mar 0.717000 0.715650 0.714650 Apr 0.717000 0.717000 May 0.716750 0.000100 Jun 0.719700 0.718400 0.717950 Jul 0.718600 0.000100 Aug 0.719250 0.000100 Sep 0.721950 0.720980 0.716200 Oct 0.720700 0.000100 Nov 0.721300 0.000100 Dec 0.724000 0.723150 0.751500 Jan 0.722750 0.000050 Feb 0.723400 0.000050 Mar 0.724050 0.000050 Apr 0.724900 0.000100 May 0.725550 0.000100 Jun 0.726350 0.000100 Sep 0.728100 0.000150 Dec 0.729700 0.000250 Mar 0.731300 0.000300 Jun 0.732900 0.000350 Sep 0.734500 0.000400 Dec 0.736150 0.000500 Mar 0.737750 0.000550 Jun 0.739400 0.000600 Sep 0.741050 0.000700 Dec 0.742700 0.000750 Mar 0.744350 0.000850 Jun 0.746050 0.000950

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 33°C Low: 20°C Precip: 0% High: 31°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 27°C Low: 16°C Precip: 50% High: 26°C Low: 16°C Precip: 69%
	View complete Local Weather