Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
427'4
425'4
427'2
1'4
May
434'6
433'2
434'6
1'2
Jul
441'2
439'6
441'0
1'2
Sep
441'0
439'4
440'6
1'0
Dec
456'0
454'4
455'6
1'0
Mar
468'0
467'0
468'0
1'0
May
474'2
472'6
474'2
0'6
Jul
478'0
477'2
477'2
0'4
Sep
463'6
463'6
463'6
1'0
Dec
470'0
469'4
469'6
0'4
Mar
481'0
481'0
481'0
0'4
May
487'0
0'0
Jul
489'2
0'0
Sep
468'0
0'0
Dec
473'0
0'0
Jul
488'2
0'0
Dec
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1066'2
1060'0
1062'4
2'2
May
1078'2
1072'4
1074'4
2'0
Jul
1091'2
1085'6
1087'4
1'6
Aug
1088'6
1083'6
1085'2
2'0
Sep
1073'6
1068'4
1070'2
2'0
Nov
1080'6
1075'4
1077'4
2'2
Jan
1091'0
1086'6
1087'4
0'6
Mar
1094'4
1089'6
1091'4
1'6
May
1094'6
-0'4
Jul
1101'6
-0'6
Aug
1084'6
0'0
Sep
1057'0
0'0
Nov
1078'0
-1'2
Jan
1092'0
0'0
Mar
1103'0
0'0
May
1096'6
0'0
Jul
1104'0
0'0
Aug
1096'6
0'0
Sep
1079'4
0'0
Nov
1075'0
0'0
Jul
1096'2
0'0
Nov
1084'4
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
530'0
527'4
529'6
2'0
May
538'4
536'2
538'2
1'6
Jul
549'2
547'2
549'2
1'6
Sep
561'6
560'0
561'4
1'2
Dec
580'4
578'2
578'4
-0'2
Mar
596'0
594'0
594'0
-0'4
May
603'6
603'6
603'6
1'0
Jul
602'4
602'4
602'4
1'0
Sep
620'0
0'0
Dec
630'0
0'0
Mar
637'2
0'0
May
643'0
0'0
Jul
619'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2947
2926
2932
- 13
May
2985
2965
2970
- 12
Jul
3036
3015
3020
- 11
Aug
3054
3034
3037
- 12
Sep
3055
3048
3050
- 11
Oct
3069
3054
3055
- 11
Dec
3107
3091
3095
- 9
Jan
3128
3112
3112
- 8
Mar
3134
3133
3133
May
3151
Jul
3197
Aug
3179
Sep
3157
Oct
3177
Dec
3200
Jan
3184
Mar
3174
May
3194
Jul
3206
Aug
3204
Sep
3195
Oct
3206
Dec
3300
Jul
3279
Oct
3279
Dec
3299
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.732700
0.731450
0.731550
0.000350
Mar
0.733650
0.732050
0.733150
0.001050
Apr
0.734400
0.732950
0.732400
May
0.735350
0.735050
0.735350
0.001350
Jun
0.736350
0.735000
0.736250
0.001400
Sep
0.738750
0.737350
0.736650
Dec
0.740750
0.739600
0.740250
0.000900
Mar
0.742400
0.741250
0.742300
Jun
0.743850
0.742750
0.748000
Sep
0.743700
-0.004950
Dec
0.751500
-0.004850
Mar
0.746400
-0.004750
Jun
0.747650
-0.004750
Sep
0.748800
-0.004750
Dec
0.750000
-0.004650
Mar
0.751200
-0.004600
Jun
0.752350
-0.004600
Sep
0.753600
-0.004500
Dec
0.754800
-0.004450
Mar
0.756000
-0.004450
Jun
0.757200
-0.004400
Sep
0.758400
-0.004350
Dec
0.759600
-0.004300
Quote of the Day
"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."
~
Albert Camus , (1913-1960), Nobel Prize winning European Author
Local Forecast
Tavistock, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: -7 °C Low: -10 °C Precip: 69 %
High: -7 °C Low: -14 °C Precip: 0 %
High: -7 °C Low: -12 °C Precip: 58 %
High: -3 °C Low: -14 °C Precip: 80 %
High: -13 °C Low: -21 °C Precip: 38 %
View complete Local Weather