Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 426'4 427'0 -4'4 Sep 440'0 435'2 435'6 -4'4 Dec 459'4 454'6 455'4 -4'2 Mar 474'2 469'6 470'2 -4'4 May 483'0 478'2 478'6 -4'6 Jul 488'6 483'4 484'2 -5'0 Sep 480'0 476'0 476'0 -4'2 Dec 487'0 483'0 483'0 -4'4 Mar 498'2 0'0 May 505'0 0'0 Jul 509'2 0'0 Sep 481'2 0'0 Dec 482'4 0'0 Jul 502'0 0'0 Dec 484'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1150'0 1151'0 -3'0 Aug 1159'2 1154'0 1154'4 -3'6 Sep 1154'4 1150'4 1151'0 -3'2 Nov 1167'6 1163'4 1164'6 -2'4 Jan 1182'0 1178'2 1179'0 -2'6 Mar 1186'6 1183'6 1184'2 -2'2 May 1192'4 1190'0 1191'0 -1'4 Jul 1199'2 1196'6 1197'6 -1'4 Aug 1186'6 0'0 Sep 1159'4 0'0 Nov 1141'2 1140'2 1140'2 -0'6 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1161'4 -0'2 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 581'6 582'0 -5'2 Sep 601'6 595'2 595'6 -5'0 Dec 621'2 615'0 615'4 -5'0 Mar 637'4 633'0 633'0 -5'0 May 649'0 645'0 645'0 -4'4 Jul 657'4 652'4 652'4 -5'0 Sep 668'2 668'2 668'2 -0'6 Dec 681'6 681'6 681'6 -2'4 Mar 700'0 0'0 May 698'0 698'0 698'0 -0'4 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3214 3200 3204 - 4 Aug 3199 3186 3190 - 2 Sep 3180 3167 3170 - 3 Oct 3160 3149 3151 - 3 Dec 3198 3186 3188 - 4 Jan 3210 3198 3200 - 4 Mar 3207 3201 3202 - 4 May 3207 3207 3207 - 5 Jul 3231 3230 3231 - 3 Aug 3237 Sep 3221 Oct 3160 Dec 3206 3 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3160 Sep 3158 Oct 3120 Dec 3130 Jul 3182 Oct 3182 Dec 3202   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720300 0.719750 0.719900 -0.000100 Jul 0.720950 0.720750 0.720750 -0.000100 Aug 0.722150 0.721750 0.721800 Sep 0.723050 0.722550 0.722650 -0.000100 Oct 0.730000 Nov 0.730800 Dec 0.725650 0.725400 0.725550 0.000100 Jan 0.733450 Feb 0.734150 Mar 0.728250 0.727900 0.729200 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.730450 0.730250 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.732650 0.732580 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 80% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 36% High: 24°C Low: 13°C Precip: 0%
	View complete Local Weather