Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
457'0
452'6
456'2
2'4
Jul
465'4
461'0
465'0
3'0
Sep
469'2
465'0
468'6
3'0
Dec
485'0
480'4
484'2
2'4
Mar
498'4
494'4
498'0
2'2
May
506'0
502'2
505'4
2'0
Jul
509'4
506'0
509'2
2'4
Sep
489'6
487'6
489'6
2'4
Dec
493'4
490'2
493'4
2'0
Mar
504'2
502'2
504'2
2'2
May
503'6
0'0
Jul
502'0
0'0
Sep
475'0
0'0
Dec
485'0
484'2
485'0
0'6
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1184'6
1172'6
1182'0
7'4
Jul
1201'2
1189'0
1198'4
8'2
Aug
1193'2
1182'6
1191'4
7'4
Sep
1170'2
1160'6
1168'6
6'4
Nov
1174'0
1165'2
1172'4
6'0
Jan
1186'4
1178'2
1185'0
5'4
Mar
1184'2
1176'2
1183'0
5'2
May
1187'0
1180'0
1186'2
5'0
Jul
1193'0
1185'4
1192'0
4'6
Aug
1180'0
1180'0
1180'0
4'0
Sep
1151'0
1151'0
1151'0
3'0
Nov
1144'4
1140'6
1144'4
3'6
Jan
1130'6
0'0
Mar
1131'4
0'0
May
1156'2
0'0
Jul
1132'0
0'0
Aug
1154'0
0'0
Sep
1123'4
0'0
Nov
1100'0
0'0
Jul
1135'2
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
613'0
601'0
607'2
2'2
Jul
620'4
608'6
615'0
2'2
Sep
632'6
621'2
627'4
2'0
Dec
651'2
640'4
646'0
1'4
Mar
666'6
656'2
662'4
2'2
May
673'2
664'4
669'2
1'4
Jul
669'0
660'2
665'6
3'2
Sep
672'4
670'6
672'4
5'4
Dec
681'6
674'2
679'6
4'2
Mar
685'0
685'0
685'0
4'0
May
660'0
0'0
Jul
662'0
662'0
662'0
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3280
3244
3273
20
Jul
3236
3204
3228
16
Aug
3178
3150
3170
17
Sep
3133
3110
3126
14
Oct
3110
3090
3104
12
Dec
3148
3120
3141
11
Jan
3161
3142
3154
9
Mar
3155
3139
3151
10
May
3154
3141
3149
5
Jul
3161
Aug
3179
Sep
3184
Oct
3110
3110
3110
Dec
3140
Jan
3080
Mar
3140
May
3158
Jul
3179
Aug
3177
Sep
3169
Oct
3169
Dec
3215
Jul
3252
Oct
3252
Dec
3272
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.733750
0.733000
0.732900
Jun
0.734650
0.733500
0.734300
0.000450
Jul
0.735500
0.734750
0.734650
Aug
0.736400
0.735950
0.735000
Sep
0.737250
0.736600
0.737250
0.000700
Dec
0.739700
0.739050
0.739100
Mar
0.741750
0.741100
0.740400
Jun
0.743300
0.742900
0.739000
Sep
0.744650
0.744300
0.728850
Dec
0.751500
-0.000850
Mar
0.746400
-0.000850
Jun
0.747650
-0.000800
Sep
0.748700
-0.000750
Dec
0.749750
-0.000750
Mar
0.750800
-0.000750
Jun
0.751850
-0.000700
Sep
0.752900
-0.000700
Dec
0.753950
-0.000700
Mar
0.755050
-0.000650
Jun
0.756100
-0.000650
Sep
0.757200
-0.000600
Dec
0.758250
-0.000600
Mar
0.759350
-0.000550
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Forecast
Tavistock, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 18 °C Low: 6 °C Precip: 0 %
High: 18 °C Low: 3 °C Precip: 0 %
High: 13 °C Low: 6 °C Precip: 78 %
High: 11 °C Low: 4 °C Precip: 80 %
High: 15 °C Low: 3 °C Precip: 0 %
View complete Local Weather