Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'6 452'4 457'2 3'4 Jul 473'0 465'2 471'0 3'6 Sep 479'4 471'6 477'4 3'4 Dec 495'0 487'2 493'4 4'0 Mar 508'2 500'4 507'0 4'2 May 515'4 507'6 514'4 4'2 Jul 519'0 512'0 517'6 4'4 Sep 501'4 495'2 500'2 4'4 Dec 506'6 500'0 505'2 4'2 Mar 516'6 513'4 515'2 4'0 May 524'0 4'0 Jul 524'4 4'0 Sep 486'4 3'2 Dec 492'0 487'2 492'0 3'0 Jul 501'2 3'0 Dec 489'0 3'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1194'4 1180'2 1193'4 17'2 Jul 1210'2 1189'4 1206'2 15'6 Aug 1204'6 1184'2 1201'0 16'0 Sep 1186'0 1165'6 1183'0 17'6 Nov 1191'2 1172'4 1187'4 16'0 Jan 1203'4 1185'0 1199'6 16'0 Mar 1200'2 1183'2 1196'0 14'0 May 1202'2 1186'4 1198'0 12'6 Jul 1207'6 1192'4 1203'6 12'2 Aug 1189'4 1180'2 1189'4 11'0 Sep 1155'2 1155'2 1155'2 11'0 Nov 1150'0 1136'2 1146'6 11'4 Jan 1143'4 11'2 Mar 1160'6 10'6 May 1149'0 10'4 Jul 1170'0 10'4 Aug 1160'0 10'4 Sep 1134'6 10'2 Nov 1120'0 10'4 Jul 1147'0 10'4 Nov 1103'0 10'4   @W - WHEAT - CBOT   High Low Last Chg May 606'4 606'4 606'4 5'6 Jul 620'6 608'4 620'0 6'6 Sep 635'4 623'6 635'0 6'6 Dec 656'4 644'6 656'0 6'6 Mar 674'0 663'0 673'6 6'0 May 682'0 672'2 682'0 6'2 Jul 682'0 673'4 682'0 6'0 Sep 690'4 683'4 690'4 6'4 Dec 704'4 704'4 704'4 7'2 Mar 728'0 7'4 May 725'2 7'6 Jul 685'0 7'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3210 3227 12 Jul 3213 3170 3194 8 Aug 3172 3132 3159 11 Sep 3145 3103 3131 15 Oct 3124 3078 3110 20 Dec 3162 3114 3147 21 Jan 3170 3123 3156 22 Mar 3165 3119 3153 21 May 3167 3123 3158 22 Jul 3195 3150 3185 23 Aug 3187 3185 3187 24 Sep 3175 3174 3175 24 Oct 3144 3143 3144 25 Dec 3172 3169 3172 25 Jan 3138 25 Mar 3147 - 5 May 3120 - 5 Jul 3156 - 5 Aug 3160 - 5 Sep 3156 - 5 Oct 3120 - 5 Dec 3130 - 5 Jul 3180 - 5 Oct 3180 - 5 Dec 3200 - 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732600 0.729900 0.731550 -0.002350 Jun 0.734150 0.730450 0.732400 -0.002400 Jul 0.733950 0.732550 0.732550 -0.002400 Aug 0.735000 -0.002400 Sep 0.736600 0.733400 0.735050 -0.002350 Oct 0.7357 Nov 0.736450 Dec 0.739000 0.735550 0.737400 -0.002350 Jan 0.737950 Feb 0.738650 Mar 0.741450 0.738300 0.738300 -0.002200 Apr 0.7400 May 0.740550 Jun 0.743800 -0.002200 Jul 0.741650 Aug 0.742150 Sep 0.745400 -0.001850 Oct 0.743250 Nov 0.743750 Dec 0.751500 -0.001700 Jan 0.744850 Feb 0.745350 Mar 0.745850 -0.001500 Apr 0.746450 Jun 0.747400 -0.001400 Sep 0.748650 -0.001250 Dec 0.749900 -0.001150 Mar 0.751100 -0.001100 Jun 0.752350 -0.001000 Sep 0.753650 -0.000850 Dec 0.754900 -0.000750 Mar 0.756150 -0.000650 Jun 0.757400 -0.000550 Sep 0.758700 -0.000450 Dec 0.759950 -0.000350 Mar 0.761250 -0.000200

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 17°C Low: 6°C Precip: 78% High: 12°C Low: 2°C Precip: 0% High: 11°C Low: 2°C Precip: 0% High: 13°C Low: -1°C Precip: 80% High: 13°C Low: 7°C Precip: 80%
	View complete Local Weather