Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 451'2 446'6 450'4 3'0 May 459'2 454'6 458'4 3'0 Jul 465'0 460'0 463'6 2'6 Sep 457'4 453'2 456'4 2'2 Dec 467'6 464'0 467'0 2'0 Mar 480'4 478'0 480'2 2'6 May 487'2 485'0 486'6 2'0 Jul 490'4 488'2 490'2 2'2 Sep 471'0 470'6 471'0 2'2 Dec 475'2 473'4 474'4 1'6 Mar 488'4 2'4 May 492'4 -0'2 Jul 489'2 2'4 Sep 474'0 0'2 Dec 467'0 0'2 Jul 489'2 0'2 Dec 467'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1064'6 1050'6 1062'6 11'2 Mar 1077'6 1063'0 1075'6 12'0 May 1088'6 1073'6 1086'6 12'4 Jul 1099'6 1085'2 1097'6 12'4 Aug 1096'2 1083'0 1094'6 12'0 Sep 1081'0 1070'6 1079'2 10'2 Nov 1084'4 1072'6 1083'0 10'0 Jan 1093'6 1086'0 1093'6 10'6 Mar 1093'6 1087'0 1093'4 10'6 May 1095'0 1092'0 1095'0 10'6 Jul 1101'6 1096'0 1101'6 10'0 Aug 1081'2 10'0 Sep 1067'0 9'2 Nov 1068'0 9'2 Jan 1084'0 9'2 Mar 1082'0 9'2 May 1085'0 9'2 Jul 1094'0 9'2 Aug 1086'6 9'2 Sep 1066'6 9'2 Nov 1095'0 9'2 Jul 1087'0 9'2 Nov 1072'6 9'2   @W - WHEAT - CBOT   High Low Last Chg Mar 525'0 518'0 522'4 5'4 May 535'2 528'4 533'0 5'6 Jul 546'4 539'4 544'4 6'0 Sep 560'2 553'0 558'2 6'2 Dec 578'0 572'6 576'2 6'2 Mar 592'4 589'0 592'4 5'4 May 594'2 5'4 Jul 592'4 5'6 Sep 599'6 5'6 Dec 622'0 5'6 Mar 638'6 5'6 May 642'0 5'6 Jul 619'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3053 3007 3047 36 Mar 3085 3040 3080 38 May 3118 3075 3110 34 Jul 3162 3120 3156 35 Aug 3175 3135 3169 35 Sep 3180 3145 3174 33 Oct 3177 3147 3176 33 Dec 3218 3180 3214 32 Jan 3229 3206 3229 31 Mar 3219 31 May 3245 31 Jul 3270 32 Aug 3304 32 Sep 3280 31 Oct 3243 30 Dec 3272 3272 3272 30 Jan 3297 30 Mar 3312 30 May 3332 30 Jul 3341 30 Aug 3339 30 Sep 3330 30 Oct 3341 30 Dec 3361 30 Jul 3421 30 Oct 3421 30 Dec 3441 30   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.732550 0.731900 0.732000 0.001050 Feb 0.732950 0.732350 0.732350 0.001000 Mar 0.734450 0.733000 0.734200 0.001050 Apr 0.732000 0.001050 Jun 0.736850 0.736150 0.736850 0.001050 Sep 0.737050 0.001000 Dec 0.740600 0.740600 0.740600 0.001000 Mar 0.735300 0.001000 Jun 0.739500 0.001000 Sep 0.744250 0.001050 Dec 0.745500 0.001000 Mar 0.746650 0.001100 Jun 0.747900 0.001200 Sep 0.749000 0.001250 Dec 0.750150 0.001350 Mar 0.751300 0.001450 Jun 0.752450 0.001550 Sep 0.753650 0.001700 Dec 0.754800 0.001750 Mar 0.755950 0.001850 Jun 0.757150 0.001950 Sep 0.758300 0.002050 Dec 0.759500 0.002150

	Quote of the Day
	"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 1°C Low: -9°C Precip: 0% High: -4°C Low: -9°C Precip: 80% High: -4°C Low: -9°C Precip: 0% High: 3°C Low: -7°C Precip: 80% High: 2°C Low: -8°C Precip: 80%
	View complete Local Weather