Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'0 0'2 Dec 528'4 526'6 527'0 -0'6 Mar 544'0 542'2 543'0 -0'2 May 551'6 550'0 550'6 -0'2 Jul 554'4 552'6 553'6 -0'2 Sep 528'4 527'2 528'2 0'2 Dec 530'0 528'4 529'4 -0'4 Mar 540'0 539'2 540'0 0'0 May 545'0 545'0 545'0 -0'6 Jul 550'0 0'0 Sep 512'6 0'0 Dec 510'6 510'6 510'6 -0'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1310'2 1307'4 1307'4 -2'0 Jan 1325'6 1323'2 1323'2 -2'0 Mar 1332'2 1329'6 1329'6 -2'0 May 1338'0 1335'0 1335'2 -1'6 Jul 1339'4 1337'2 1337'2 -2'0 Aug 1319'6 1317'6 1318'0 -1'6 Sep 1276'0 -0'6 Nov 1262'0 1259'6 1260'4 -1'2 Jan 1273'2 0'0 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1228'6 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 717'4 0'0 Dec 731'4 726'2 726'2 -2'4 Mar 746'6 741'4 742'2 -2'0 May 754'2 750'0 750'2 -1'4 Jul 749'0 744'6 744'6 -1'4 Sep 750'2 747'4 749'0 0'6 Dec 753'6 753'6 753'6 -0'6 Mar 758'0 0'0 May 782'0 0'0 Jul 730'6 728'2 728'2 -3'4 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3448 3434 3440 - 11 Dec 3513 3500 3506 - 8 Jan 3537 3525 3529 - 8 Mar 3554 3546 3547 - 8 May 3568 3561 3561 - 7 Jul 3576 3568 3570 - 6 Aug 3534 3534 3534 - 3 Sep 3483 3482 3483 - 5 Oct 3426 3425 3425 - 6 Dec 3439 3439 3439 - 5 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.724300 0.724300 -0.000250 Oct 0.725900 0.725550 0.725900 0.000150 Nov 0.726850 0.726500 0.726850 Dec 0.727800 0.727450 0.727450 -0.000200 Jan 0.735050 Feb 0.737050 Mar 0.730700 0.730400 0.730250 Apr 0.738750 May 0.740550 Jun 0.733250 0.732900 0.733250 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735530 0.735500 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737650 0.737650 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 0% High: 23°C Low: 12°C Precip: 39%
	View complete Local Weather