 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
525'6 |
514'0 |
524'0 |
2'4 |
 |
|
Dec
|
549'0 |
536'0 |
547'0 |
1'0 |
 |
|
Mar
|
563'2 |
550'6 |
561'0 |
0'6 |
 |
|
May
|
569'4 |
557'6 |
567'6 |
1'0 |
 |
|
Jul
|
571'0 |
559'6 |
569'6 |
1'2 |
 |
|
Sep
|
539'2 |
529'4 |
538'6 |
2'6 |
 |
|
Dec
|
538'6 |
529'6 |
538'4 |
2'2 |
 |
|
Mar
|
548'4 |
540'4 |
548'0 |
1'6 |
 |
|
May
|
552'6 |
545'2 |
552'6 |
1'4 |
 |
|
Jul
|
555'0 |
547'0 |
555'0 |
2'2 |
 |
|
Sep
|
515'0 |
513'6 |
515'0 |
1'4 |
 |
|
Dec
|
513'6 |
508'2 |
513'6 |
2'2 |
 |
|
Jul
|
|
|
526'0 |
0'0 |
 |
|
Dec
|
|
|
503'2 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1300'6 |
1293'6 |
1295'4 |
-11'2 |
 |
|
Nov
|
1324'0 |
1300'0 |
1314'2 |
-3'4 |
 |
|
Jan
|
1338'6 |
1315'4 |
1329'6 |
-3'0 |
 |
|
Mar
|
1343'6 |
1321'0 |
1334'6 |
-2'4 |
 |
|
May
|
1347'4 |
1325'6 |
1339'4 |
-1'2 |
 |
|
Jul
|
1347'6 |
1327'2 |
1341'2 |
-0'2 |
 |
|
Aug
|
1327'0 |
1308'2 |
1321'4 |
0'4 |
 |
|
Sep
|
1280'4 |
1266'0 |
1277'6 |
1'4 |
 |
|
Nov
|
1265'0 |
1250'6 |
1262'0 |
2'0 |
 |
|
Jan
|
1273'0 |
1260'6 |
1270'6 |
1'6 |
 |
|
Mar
|
1269'4 |
1258'0 |
1258'0 |
-7'6 |
 |
|
May
|
|
|
1271'6 |
0'0 |
 |
|
Jul
|
|
|
1275'0 |
0'0 |
 |
|
Aug
|
|
|
1256'0 |
0'0 |
 |
|
Sep
|
|
|
1229'2 |
0'0 |
 |
|
Nov
|
1230'0 |
1209'0 |
1230'0 |
5'2 |
 |
|
Jul
|
|
|
1191'0 |
0'0 |
 |
|
Nov
|
|
|
1206'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
775'6 |
751'2 |
755'6 |
-8'2 |
 |
|
Dec
|
792'4 |
764'4 |
787'2 |
4'6 |
 |
|
Mar
|
807'0 |
780'4 |
803'2 |
5'6 |
 |
|
May
|
812'2 |
786'6 |
809'2 |
6'0 |
 |
|
Jul
|
800'6 |
778'4 |
799'0 |
4'2 |
 |
|
Sep
|
800'0 |
779'0 |
798'0 |
3'2 |
 |
|
Dec
|
803'4 |
784'0 |
801'6 |
2'2 |
 |
|
Mar
|
802'0 |
790'0 |
801'0 |
1'2 |
 |
|
May
|
785'6 |
785'2 |
785'6 |
-6'4 |
 |
|
Jul
|
770'0 |
759'0 |
768'4 |
0'2 |
 |
|
Sep
|
775'0 |
775'0 |
775'0 |
2'2 |
 |
|
Dec
|
786'6 |
777'4 |
786'6 |
2'6 |
 |
|
Mar
|
|
|
770'0 |
0'0 |
 |
|
May
|
|
|
752'0 |
0'0 |
 |
|
Jul
|
|
|
744'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3395 |
3350 |
3375 |
- 45 |
 |
|
Oct
|
3472 |
3385 |
3432 |
- 25 |
 |
|
Dec
|
3542 |
3451 |
3499 |
- 27 |
 |
|
Jan
|
3562 |
3476 |
3524 |
- 24 |
 |
|
Mar
|
3570 |
3492 |
3540 |
- 19 |
 |
|
May
|
3582 |
3508 |
3556 |
- 14 |
 |
|
Jul
|
3596 |
3527 |
3573 |
- 10 |
 |
|
Aug
|
3558 |
3510 |
3550 |
- 4 |
 |
|
Sep
|
3509 |
3475 |
3508 |
- 6 |
 |
|
Oct
|
|
|
3458 |
|
 |
|
Dec
|
3485 |
3435 |
3474 |
- 1 |
 |
|
Jan
|
|
|
3424 |
|
 |
|
Mar
|
|
|
3415 |
|
 |
|
May
|
|
|
3429 |
|
 |
|
Jul
|
|
|
3400 |
|
 |
|
Aug
|
|
|
3395 |
|
 |
|
Sep
|
|
|
3370 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3422 |
|
 |
|
Jul
|
|
|
3485 |
|
 |
|
Oct
|
|
|
3485 |
|
 |
|
Dec
|
|
|
3505 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.722350 |
0.717750 |
0.722250 |
0.002050 |
 |
|
Oct
|
0.723450 |
0.719000 |
0.722600 |
0.001200 |
 |
|
Nov
|
0.724450 |
0.720000 |
0.724100 |
0.001750 |
 |
|
Dec
|
0.725550 |
0.720900 |
0.725450 |
0.002100 |
 |
|
Jan
|
0.723030 |
0.723030 |
|
|
 |
|
Feb
|
0.724030 |
0.724030 |
|
|
 |
|
Mar
|
0.728650 |
0.724200 |
0.727450 |
0.000900 |
 |
|
Apr
|
0.725730 |
0.725730 |
|
|
 |
|
May
|
0.726530 |
0.726530 |
|
|
 |
|
Jun
|
0.731350 |
0.727100 |
0.729300 |
|
 |
|
Jul
|
|
|
0.731800 |
-0.001850 |
 |
|
Aug
|
|
|
0.731300 |
-0.001800 |
 |
|
Sep
|
0.733500 |
0.729900 |
0.730000 |
-0.002050 |
 |
|
Oct
|
|
|
0.732850 |
-0.001750 |
 |
|
Nov
|
|
|
0.733500 |
-0.001750 |
 |
|
Dec
|
0.735800 |
0.732300 |
0.734550 |
|
 |
|
Jan
|
|
|
0.735000 |
-0.001650 |
 |
|
Feb
|
|
|
0.735650 |
-0.001600 |
 |
|
Mar
|
|
|
0.736300 |
-0.001600 |
 |
|
Apr
|
|
|
0.737150 |
-0.001500 |
 |
|
May
|
|
|
0.737800 |
-0.001500 |
 |
|
Jun
|
|
|
0.738600 |
-0.001500 |
 |
|
Jul
|
|
|
0.739300 |
-0.001400 |
 |
|
Aug
|
|
|
0.739950 |
-0.001400 |
 |
|
Sep
|
|
|
0.740700 |
-0.001350 |
 |
|
Dec
|
|
|
0.742350 |
-0.001300 |
 |
|
Mar
|
|
|
0.744000 |
-0.001250 |
 |
|
Jun
|
|
|
0.745650 |
-0.001200 |
 |
|
Sep
|
|
|
0.747350 |
-0.001150 |
 |
|
Dec
|
|
|
0.749050 |
-0.001100 |
 |
|
Mar
|
|
|
0.750750 |
-0.001050 |
 |
|
Jun
|
|
|
0.752450 |
-0.001000 |
 |
|
Sep
|
|
|
0.754150 |
-0.000950 |
 |
|
Dec
|
|
|
0.755850 |
-0.000900 |
 |
|
Mar
|
|
|
0.757550 |
-0.000900 |
 |
|
Jun
|
|
|
0.759300 |
-0.000800 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 29°C Low: 21°C Precip: 56% |
High: 26°C Low: 18°C Precip: 43% |
High: 24°C Low: 15°C Precip: 26% |
High: 24°C Low: 13°C Precip: 0% |
High: 23°C Low: 13°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|