Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
477'4
475'0
476'2
-0'6
Sep
482'6
480'0
480'6
-1'4
Dec
498'4
495'4
496'2
-1'6
Mar
512'0
509'0
509'4
-2'0
May
518'4
516'0
516'2
-2'2
Jul
521'6
519'6
519'6
-1'6
Sep
499'0
498'0
498'0
-1'0
Dec
502'6
500'6
500'6
-1'6
Mar
511'2
511'2
511'2
-1'4
May
514'6
0'0
Jul
519'6
0'0
Sep
485'0
0'0
Dec
486'2
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1214'6
1211'4
1212'2
-0'6
Aug
1212'0
1209'4
1210'2
-0'6
Sep
1194'6
1193'0
1194'0
-1'2
Nov
1200'4
1198'4
1199'4
-1'4
Jan
1211'2
1209'4
1210'4
-1'6
Mar
1207'6
1206'0
1206'6
-2'4
May
1208'4
1207'2
1207'6
-2'4
Jul
1213'2
1211'4
1212'2
-2'4
Aug
1199'0
0'0
Sep
1158'0
-2'2
Nov
1148'2
1146'2
1146'6
-2'2
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1148'2
0'0
Jul
1160'0
0'0
Aug
1160'2
0'0
Sep
1134'6
0'0
Nov
1118'6
0'0
Jul
1149'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
670'4
664'0
666'2
1'6
Sep
683'2
677'2
679'0
1'2
Dec
700'6
695'6
697'2
1'0
Mar
715'0
710'2
712'2
1'2
May
720'4
718'0
718'0
0'6
Jul
715'2
713'0
715'2
0'4
Sep
719'6
719'6
719'6
0'0
Dec
729'4
729'4
729'4
-2'0
Mar
735'6
0'0
May
725'0
0'0
Jul
703'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3357
3338
3355
10
Aug
3296
3280
3294
9
Sep
3256
3241
3256
10
Oct
3229
3217
3227
7
Dec
3265
3252
3265
9
Jan
3273
3265
3270
5
Mar
3259
3259
3259
May
3256
3256
3256
Jul
3274
3
Aug
3230
Sep
3168
Oct
3212
Dec
3194
Jan
3138
Mar
3140
May
3120
Jul
3179
Aug
3183
Sep
3165
Oct
3120
Dec
3130
Jul
3189
Oct
3189
Dec
3209
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.728100
0.727400
0.727700
Jun
0.728850
0.728150
0.728200
0.000100
Jul
0.729650
0.729100
0.729500
Aug
0.730650
0.730150
0.735000
Sep
0.731350
0.730950
0.731250
0.000450
Oct
0.731700
0.000200
Nov
0.732450
0.000200
Dec
0.733800
0.733300
0.733600
Jan
0.733950
0.000200
Feb
0.734600
0.000150
Mar
0.735800
0.735350
0.737750
Apr
0.735950
0.000200
May
0.736500
0.000150
Jun
0.737630
0.737350
0.736700
Jul
0.737600
0.000150
Aug
0.738100
0.000150
Sep
0.739300
0.739100
0.741500
Oct
0.739200
0.000150
Nov
0.739700
0.000150
Dec
0.751500
0.000150
Jan
0.740850
0.000200
Feb
0.741300
0.000150
Mar
0.741800
0.000150
Apr
0.742450
0.000150
Jun
0.743450
0.000150
Sep
0.744800
0.000150
Dec
0.746200
0.000200
Mar
0.747550
0.000200
Jun
0.748900
0.000200
Sep
0.750300
0.000200
Dec
0.751650
0.000200
Mar
0.753050
0.000200
Jun
0.754450
0.000250
Sep
0.755850
0.000250
Dec
0.757250
0.000250
Mar
0.758650
0.000250
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
28
°C
Low:
18
°C
Precip:
76
%
High:
19
°C
Low:
5
°C
Precip:
68
%
High:
16
°C
Low:
4
°C
Precip:
0
%
High:
16
°C
Low:
6
°C
Precip:
80
%
High:
16
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.