Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 0'0 Dec 544'6 536'6 539'6 -1'0 Mar 560'0 552'2 555'0 -1'0 May 567'2 559'4 562'2 -1'0 Jul 569'6 562'2 565'2 -0'6 Sep 540'2 535'0 537'0 -0'2 Dec 541'4 536'2 538'6 0'0 Mar 550'2 547'4 548'6 0'2 May 555'0 551'6 555'0 1'4 Jul 558'0 556'2 556'2 0'6 Sep 516'4 516'4 516'4 0'6 Dec 515'0 513'4 514'4 0'2 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1308'0 1308'0 1308'0 1'6 Nov 1319'2 1310'0 1314'2 -2'0 Jan 1334'4 1325'4 1329'0 -2'4 Mar 1339'6 1331'0 1334'0 -2'6 May 1344'4 1336'0 1339'4 -2'0 Jul 1345'6 1337'6 1340'6 -2'2 Aug 1326'2 1318'4 1321'6 -1'6 Sep 1281'2 1277'4 1281'2 0'4 Nov 1267'6 1262'0 1266'2 0'4 Jan 1275'2 1272'0 1275'2 0'0 Mar 1270'0 1270'0 1270'0 -2'4 May 1266'0 0'0 Jul 1275'6 1274'0 1275'6 -0'6 Aug 1263'6 0'0 Sep 1236'2 0'0 Nov 1228'4 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 741'2 727'0 741'2 5'2 Dec 762'4 747'6 749'0 -5'2 Mar 777'2 763'2 765'0 -5'0 May 784'2 771'0 772'6 -5'0 Jul 780'0 768'0 768'2 -5'4 Sep 782'4 771'4 771'4 -5'2 Dec 788'6 779'0 780'4 -3'6 Mar 791'4 791'4 791'4 3'0 May 771'6 0'0 Jul 765'0 764'0 765'0 2'4 Sep 745'4 0'0 Dec 777'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3451 Oct 3494 3464 3472 - 14 Dec 3562 3531 3544 - 11 Jan 3585 3558 3566 - 15 Mar 3598 3570 3578 - 16 May 3602 3578 3587 - 15 Jul 3611 3586 3599 - 11 Aug 3568 3556 3565 - 12 Sep 3521 3513 3521 - 13 Oct 3474 - 8 Dec 3480 3473 3480 - 14 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3512 Oct 3512 Dec 3532   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725700 0.725150 0.725250 -0.000350 Oct 0.726600 0.726400 0.726600 -0.000200 Nov 0.727750 0.727250 0.727700 Dec 0.728650 0.728150 0.728300 -0.000300 Jan 0.729180 0.729180 Feb 0.730180 0.730180 Mar 0.731500 0.731100 0.731550 Apr 0.731900 0.731900 May 0.732900 0.732900 Jun 0.734000 0.733650 0.733600 Jul 0.731800 0.002450 Aug 0.735700 0.002450 Sep 0.736050 0.735930 0.730000 Oct 0.737100 0.002400 Nov 0.737700 0.002400 Dec 0.738150 0.738050 0.737800 Jan 0.739000 0.002300 Feb 0.739600 0.002300 Mar 0.740200 0.002250 Apr 0.740900 0.002200 May 0.741500 0.002150 Jun 0.742250 0.002150 Jul 0.742850 0.002100 Aug 0.743450 0.002100 Sep 0.744100 0.002000 Dec 0.745700 0.002000 Mar 0.747250 0.001950 Jun 0.748850 0.001950 Sep 0.750450 0.001900 Dec 0.752050 0.001850 Mar 0.753650 0.001850 Jun 0.755250 0.001800 Sep 0.756850 0.001700 Dec 0.758450 0.001650 Mar 0.760100 0.001650 Jun 0.761750 0.001600

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 16°C Precip: 20% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 23°C Low: 13°C Precip: 37%
	View complete Local Weather