Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
517'4
517'4
517'4
7'2
Dec
534'4
527'6
528'4
-1'6
Mar
549'4
543'0
543'4
-2'0
May
556'6
550'6
550'6
-2'2
Jul
560'2
554'0
554'4
-1'6
Sep
532'0
527'0
527'4
-1'0
Dec
535'2
530'6
530'6
-1'2
Mar
546'2
543'2
543'2
-0'2
May
550'0
0'0
Jul
554'0
0'0
Sep
517'4
0'0
Dec
516'2
516'2
516'2
1'0
Jul
528'0
0'0
Dec
505'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1296'0
0'0
Nov
1304'6
1292'0
1299'0
2'4
Jan
1320'0
1307'2
1314'2
2'2
Mar
1327'4
1314'6
1321'0
2'2
May
1333'0
1321'4
1327'6
2'6
Jul
1335'6
1324'2
1331'4
3'0
Aug
1316'6
1308'4
1313'4
3'4
Sep
1274'4
1269'4
1271'4
2'4
Nov
1259'6
1252'2
1254'6
-0'6
Jan
1266'6
1266'6
1266'6
1'0
Mar
1260'6
0'0
May
1262'4
0'0
Jul
1268'6
0'0
Aug
1254'2
0'0
Sep
1238'0
0'0
Nov
1221'2
1221'2
1221'2
4'6
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
711'0
0'0
Dec
733'0
720'6
721'6
-3'4
Mar
749'0
737'0
737'2
-4'0
May
757'4
745'4
745'4
-3'6
Jul
753'2
742'4
742'6
-3'0
Sep
753'6
744'6
744'6
-2'4
Dec
757'6
750'4
750'4
-2'4
Mar
756'2
0'0
May
760'2
0'0
Jul
730'0
730'0
730'0
1'0
Sep
745'4
0'0
Dec
750'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3493
Oct
3503
3460
3468
Dec
3565
3520
3531
3
Jan
3578
3539
3547
Mar
3585
3550
3554
- 7
May
3589
3555
3564
- 5
Jul
3590
3567
3567
- 10
Aug
3546
3526
3526
- 15
Sep
3493
3474
3474
- 20
Oct
3424
3413
3413
- 24
Dec
3449
3426
3429
- 23
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3464
Oct
3464
Dec
3484
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.721200
0.720750
0.720800
-0.000550
Oct
0.723150
0.721950
0.722200
-0.000350
Nov
0.724050
0.722950
0.722950
-0.000600
Dec
0.724350
0.723850
0.724000
-0.000450
Jan
0.725030
0.725030
Feb
0.726030
0.726030
Mar
0.726750
0.726650
0.726650
-0.000800
Apr
0.727730
0.727730
May
0.728530
0.728530
Jun
0.729700
0.729350
0.732000
Jul
0.731800
-0.001600
Aug
0.731700
-0.001550
Sep
0.731900
0.731900
0.730000
Oct
0.733200
-0.001500
Nov
0.733800
-0.001500
Dec
0.734100
0.734100
0.734100
-0.000350
Jan
0.735200
-0.001450
Feb
0.735850
-0.001400
Mar
0.735900
0.735900
Apr
0.737250
-0.001350
May
0.737850
-0.001350
Jun
0.738650
-0.001300
Jul
0.739300
-0.001250
Aug
0.739900
-0.001250
Sep
0.740650
-0.001250
Dec
0.742300
-0.001250
Mar
0.743900
-0.001300
Jun
0.745500
-0.001350
Sep
0.747150
-0.001400
Dec
0.748800
-0.001450
Mar
0.727700
Jun
0.752050
-0.001600
Sep
0.753750
-0.001650
Dec
0.755400
-0.001700
Mar
0.757050
-0.001800
Jun
0.758750
-0.001800
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."
~
Carrie P. Snow
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
19
°C
Low:
8
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
45
%
High:
23
°C
Low:
16
°C
Precip:
43
%
High:
23
°C
Low:
14
°C
Precip:
62
%
High:
22
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.