Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'2 446'6 452'6 0'0
Jul 469'6 461'0 467'2 -1'0
Sep 476'2 467'6 473'2 -0'6
Dec 491'4 483'0 488'4 -0'4
Mar 504'2 496'6 502'2 -0'4
May 511'6 504'2 509'2 -0'6
Jul 515'0 508'4 513'0 -1'0
Sep 497'0 491'4 495'2 -0'6
Dec 501'4 495'4 500'4 0'4
Mar 507'0 507'0 507'0 0'6
May 524'0 0'4
Jul 524'4 0'2
Sep 486'4 1'4
Dec 488'2 482'2 488'2 1'6
Jul 501'2 1'6
Dec 489'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'4 1167'4 1177'4 -2'0
Jul 1196'6 1182'4 1191'0 -2'4
Aug 1191'2 1177'0 1185'0 -2'2
Sep 1171'2 1157'4 1165'2 -2'0
Nov 1178'2 1164'6 1171'6 -2'0
Jan 1190'2 1177'2 1183'4 -2'0
Mar 1187'0 1174'6 1181'4 -1'0
May 1188'6 1178'4 1184'4 -1'0
Jul 1194'6 1184'4 1190'6 -0'4
Aug 1176'2 1174'0 1176'2 -1'0
Sep 1143'6 1143'6 1143'6 -0'4
Nov 1137'4 1130'2 1134'2 -0'4
Jan 1145'0 1143'4 1143'4 -0'4
Mar 1160'6 -0'2
May 1149'0 1149'0 1149'0 0'0
Jul 1170'0 0'2
Aug 1149'4 0'2
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'2 595'2 -4'2
Jul 618'6 605'2 613'0 -5'0
Sep 634'0 620'4 628'0 -5'4
Dec 655'2 641'6 649'2 -5'6
Mar 674'4 659'6 667'0 -6'2
May 683'4 669'4 675'4 -6'6
Jul 683'4 669'6 676'0 -7'0
Sep 688'2 679'6 681'4 -7'2
Dec 703'6 692'6 696'4 -7'6
Mar 728'0 -8'0
May 725'2 -6'6
Jul 685'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3198 3213 15
Jul 3210 3158 3182 16
Aug 3172 3125 3143 10
Sep 3144 3104 3112 3
Oct 3120 3084 3088 - 1
Dec 3158 3122 3124 - 3
Jan 3165 3131 3133 - 4
Mar 3154 3123 3129 - 2
May 3154 3126 3134 1
Jul 3182 3149 3156 2
Aug 3153 3153 3153 2
Sep 3136 3135 3135 3
Oct 3115 3115 3115 3
Dec 3136 3130 3130 4
Jan 3138 4
Mar 3147 1
May 3120 1
Jul 3161 1
Aug 3165 1
Sep 3161 1
Oct 3120 1
Dec 3130 1
Jul 3185 1
Oct 3185 1
Dec 3205 1
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732300 0.732150 0.732250 -0.001350
Jun 0.733350 0.733000 0.733100 -0.001400
Jul 0.734000 0.733850 0.733950 -0.001400
Aug 0.735000 -0.000100
Sep 0.735800 0.735650 0.735750 -0.001350
Dec 0.739000 0.738000 0.738100 -0.001350
Mar 0.741450 0.740000 0.741450
Jun 0.741780 0.741780 0.743800
Sep 0.743400 0.743400 0.745400
Dec 0.751500 -0.000050
Mar 0.747350 -0.000050
Jun 0.748800 -0.000050
Sep 0.749900 -0.000100
Dec 0.751050 -0.000100
Mar 0.752200 -0.000100
Jun 0.753350 -0.000100
Sep 0.754500 -0.000150
Dec 0.755650 -0.000200
Mar 0.756800 -0.000200
Jun 0.757950 -0.000250
Sep 0.759150 -0.000250
Dec 0.760300 -0.000300
Mar 0.761450 -0.000350


Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 9°C
Low: 2°C
Precip: 0%
High: 13°C
Low: 1°C
Precip: 32%
High: 17°C
Low: 6°C
Precip: 80%
High: 13°C
Low: 3°C
Precip: 35%
High: 11°C
Low: 2°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN