Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 465'0 460'0 464'6 2'6 Dec 488'4 483'0 488'0 3'2 Mar 503'6 498'0 503'4 3'2 May 511'6 506'4 511'4 2'6 Jul 515'0 510'0 514'6 2'2 Sep 495'0 492'2 494'6 0'6 Dec 499'4 497'2 499'4 1'0 Mar 510'0 508'2 508'2 -1'0 May 515'4 515'4 515'4 0'6 Jul 518'2 517'0 518'2 0'6 Sep 487'6 0'0 Dec 496'0 495'6 496'0 0'4 Jul 504'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1239'4 1230'4 1236'2 3'2 Sep 1232'0 1223'6 1229'2 3'2 Nov 1245'0 1235'4 1242'0 3'0 Jan 1258'0 1249'2 1256'0 3'2 Mar 1258'0 1249'0 1256'4 3'0 May 1261'0 1252'6 1258'6 2'0 Jul 1264'4 1257'2 1262'4 1'6 Aug 1245'2 1241'0 1242'0 -1'0 Sep 1201'4 0'0 Nov 1195'6 1187'0 1194'4 0'6 Jan 1205'0 1205'0 1205'0 1'2 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1202'0 0'0 Sep 1179'4 0'0 Nov 1174'2 0'0 Jul 1195'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 710'0 698'2 707'2 1'4 Dec 726'4 715'2 723'6 1'0 Mar 741'6 730'2 738'6 1'0 May 747'0 736'2 744'2 0'6 Jul 741'6 731'4 737'6 -1'0 Sep 743'0 736'2 739'6 -2'2 Dec 750'0 744'4 747'0 -3'2 Mar 750'0 750'0 750'0 -5'0 May 738'6 0'0 Jul 730'0 730'0 730'0 -2'0 Sep 735'0 0'0 Dec 752'4 0'0 Mar 761'0 0'0 May 751'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3330 3298 3328 12 Sep 3310 3277 3306 10 Oct 3298 3264 3293 9 Dec 3344 3306 3338 9 Jan 3363 3329 3358 8 Mar 3369 3337 3366 9 May 3373 3345 3373 7 Jul 3398 3370 3395 9 Aug 3376 5 Sep 3340 3340 3340 - 8 Oct 3313 Dec 3344 3344 3344 9 Jan 3261 Mar 3261 May 3300 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3313 Oct 3313 Dec 3333   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.712100 0.710950 0.711400 0.000650 Sep 0.713100 0.711400 0.711800 0.000150 Oct 0.714250 0.713050 0.712500 Nov 0.715280 0.715280 Dec 0.716200 0.714950 0.715150 0.000300 Jan 0.717530 0.717530 Feb 0.718150 0.718150 Mar 0.719350 0.718150 0.718150 0.000200 Apr 0.720230 0.720230 May 0.719900 0.001100 Jun 0.722150 0.721050 0.723950 Jul 0.721850 0.001150 Aug 0.722500 0.001100 Sep 0.723800 0.723750 0.723800 0.000500 Oct 0.723950 0.001050 Nov 0.724600 0.001050 Dec 0.726800 0.726100 0.751500 Jan 0.726100 0.001000 Feb 0.726750 0.000950 Mar 0.727400 0.000950 Apr 0.728200 0.000900 May 0.728850 0.000850 Jun 0.729700 0.000850 Jul 0.730350 0.000800 Sep 0.731500 0.000750 Dec 0.733150 0.000750 Mar 0.734800 0.000700 Jun 0.736450 0.000650 Sep 0.738100 0.000600 Dec 0.739800 0.000550 Mar 0.741450 0.000500 Jun 0.743150 0.000450 Sep 0.744850 0.000400 Dec 0.746550 0.000350 Mar 0.748250 0.000300 Jun 0.749950 0.000250

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 13°C Precip: 39% High: 27°C Low: 16°C Precip: 41% High: 27°C Low: 16°C Precip: 40%
	View complete Local Weather