Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 458'0 459'0 -3'4
Jul 471'2 468'2 469'2 -3'2
Sep 473'6 471'0 471'4 -3'4
Dec 487'6 484'6 485'6 -3'2
Mar 497'0 495'0 495'6 -3'2
May 502'6 501'2 501'2 -3'4
Jul 505'2 503'6 505'0 -2'6
Sep 484'6 0'0
Dec 488'0 486'2 487'0 -0'6
Mar 495'6 495'6 495'6 -1'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 493'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1161'6 1151'4 1158'0 3'0
Jul 1178'0 1168'0 1174'4 3'0
Aug 1172'6 1163'6 1169'6 3'0
Sep 1148'2 1140'2 1145'4 2'0
Nov 1148'0 1140'6 1145'6 2'0
Jan 1158'6 1152'0 1156'2 1'4
Mar 1152'6 1147'2 1150'2 0'6
May 1152'4 1148'2 1151'2 1'0
Jul 1156'2 1152'6 1155'4 0'6
Aug 1145'4 0'0
Sep 1106'2 0'0
Nov 1099'0 1095'0 1099'0 2'2
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1112'4 0'0
Jul 1131'2 0'0
Aug 1109'6 0'0
Sep 1090'0 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 579'2 581'0 -9'0
Jul 601'0 590'4 592'2 -9'6
Sep 613'6 604'2 605'4 -10'4
Dec 631'0 622'2 623'4 -10'2
Mar 644'2 636'2 638'0 -9'4
May 648'4 644'0 645'6 -7'6
Jul 640'4 639'2 639'2 -4'4
Sep 641'4 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 654'6 654'6 654'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3244 3218 3231 7
Jul 3216 3193 3205 6
Aug 3182 3163 3172 6
Sep 3145 3126 3143 13
Oct 3113 3096 3106 7
Dec 3144 3126 3136 5
Jan 3139 3128 3138 6
Mar 3122 3118 3122 7
May 3113 3105 3105 - 4
Jul 3119 3117 3117 - 5
Aug 3110
Sep 3092
Oct 3055 3055 3055
Dec 3080
Jan 3115
Mar 3095
May 3120
Jul 3141
Aug 3139
Sep 3131
Oct 3131
Dec 3215
Jul 3214
Oct 3214
Dec 3234
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.726650 0.725300 0.727300
May 0.727750 0.726400 0.728400
Jun 0.729850 0.727150 0.727400 -0.001400
Jul 0.729250 0.728200 0.732200
Sep 0.730900 0.729800 0.730000 -0.001300
Dec 0.733150 0.732000 0.732100 -0.001300
Mar 0.734900 0.733800 0.735000
Jun 0.736230 0.735450 0.738050
Sep 0.737400 0.736750
Dec 0.751500 -0.002550
Mar 0.740000 -0.002400
Jun 0.741050 -0.002500
Sep 0.742000 -0.002650
Dec 0.742950 -0.002800
Mar 0.743950 -0.002900
Jun 0.744900 -0.003000
Sep 0.745900 -0.003100
Dec 0.746850 -0.003250
Mar 0.742000
Jun 0.748800 -0.003550
Sep 0.749800 -0.003650
Dec 0.750750 -0.003800
Mar 0.751750 -0.003900


Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°C
Low: -3°C
Precip: 22%
High: 12°C
Low: 4°C
Precip: 80%
High: 3°C
Low: -7°C
Precip: 78%
High: 1°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -3°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN