Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 401'4 403'2 1'2
Sep 412'4 409'2 411'2 1'0
Dec 432'4 429'2 431'2 1'2
Mar 447'4 444'6 446'4 1'2
May 457'0 454'2 455'6 1'0
Jul 463'2 460'6 462'2 1'0
Sep 458'4 456'6 457'2 0'4
Dec 466'6 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
May 492'4 0'0
Jul 489'4 489'4 489'4 1'2
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1113'4 1107'0 1110'2 1'4
Aug 1123'0 1117'4 1119'0 -0'2
Sep 1128'0 1122'6 1124'0 0'0
Nov 1143'2 1137'6 1139'0 0'0
Jan 1157'2 1152'2 1153'2 -0'2
Mar 1164'0 1159'0 1159'6 -0'4
May 1170'2 1165'2 1165'4 -1'2
Jul 1176'0 1171'4 1171'4 -1'0
Aug 1161'0 1160'2 1160'2 0'4
Sep 1131'2 1131'2 1131'2 1'4
Nov 1126'4 1123'0 1125'0 0'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'2 569'0 575'2 5'6
Sep 585'2 577'6 582'2 2'4
Dec 602'0 595'0 599'2 2'2
Mar 616'4 610'0 614'2 2'2
May 626'2 621'0 624'0 2'0
Jul 632'2 627'2 630'0 1'0
Sep 644'0 641'4 642'4 1'4
Dec 660'2 658'6 660'2 2'2
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3031 3037 - 10
Aug 3048 3017 3023 - 15
Sep 3023 2997 3002 - 11
Oct 3002 2980 2984 - 11
Dec 3036 3013 3017 - 11
Jan 3048 3028 3032 - 10
Mar 3077 3059 3059 - 12
May 3106 3088 3091 - 8
Jul 3147 3130 3130 - 8
Aug 3143 3143 3143
Sep 3141 3141 3141
Oct 3130
Dec 3160 - 1
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.703400 0.702850 0.703400 -0.001100
Aug 0.704550 0.703800 0.703800 -0.001800
Sep 0.706500 0.704650 0.704850 -0.001600
Oct 0.706250 0.706250
Nov 0.707150 0.707150
Dec 0.708450 0.707800 0.707800 -0.001700
Jan 0.709650 0.709650
Feb 0.710000 0.710000
Mar 0.711400 0.710950 0.713250
Apr 0.713550 -0.000500
May 0.714400 -0.000450
Jun 0.714150 0.713750 0.716000
Jul 0.716150 -0.000400
Aug 0.716750 -0.000400
Sep 0.716580 0.716400 0.716200
Oct 0.718200 -0.000350
Nov 0.718850 -0.000300
Dec 0.718750 0.718700 0.751500
Jan 0.720300 -0.000300
Feb 0.720950 -0.000250
Mar 0.721600 -0.000250
Apr 0.722450 -0.000150
May 0.723100 -0.000150
Jun 0.723900 -0.000150
Sep 0.725450 -0.000100
Dec 0.726900 -0.000100
Mar 0.728400 -0.000100
Jun 0.729850 -0.000100
Sep 0.731400 -0.000050
Dec 0.732850 -0.000050
Mar 0.734400
Jun 0.735900
Sep 0.737400
Dec 0.738950
Mar 0.740450
Jun 0.742000 0.000050


Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°C
Low: 20°C
Precip: 40%
High: 34°C
Low: 23°C
Precip: 27%
High: 33°C
Low: 23°C
Precip: 40%
High: 31°C
Low: 21°C
Precip: 57%
High: 29°C
Low: 19°C
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN