Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
457'2
452'4
455'0
-2'0
Dec
481'0
476'0
478'6
-2'0
Mar
496'4
491'6
494'2
-2'2
May
504'4
500'0
502'0
-2'4
Jul
508'2
504'2
506'0
-2'6
Sep
491'0
487'4
488'6
-3'2
Dec
497'6
493'6
495'2
-2'6
Mar
508'4
505'0
506'6
-2'2
May
513'6
513'2
513'6
-1'2
Jul
517'2
516'6
517'2
-0'6
Sep
490'2
0'0
Dec
495'0
493'6
495'0
-0'6
Jul
511'0
511'0
511'0
-1'2
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1167'0
1165'4
1165'4
0'6
Sep
1170'4
1162'6
1167'4
2'2
Nov
1188'0
1180'2
1184'6
1'4
Jan
1203'2
1196'0
1200'4
1'4
Mar
1211'4
1204'6
1208'6
1'2
May
1218'6
1212'2
1216'4
1'2
Jul
1223'0
1216'4
1221'0
1'0
Aug
1208'4
1201'6
1205'0
-0'4
Sep
1175'6
1173'6
1174'4
1'2
Nov
1170'4
1164'2
1168'6
0'0
Jan
1177'0
0'0
Mar
1173'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1176'6
0'0
Sep
1156'0
0'0
Nov
1155'2
0'0
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
659'2
647'4
655'2
2'4
Dec
676'2
664'6
672'2
2'4
Mar
692'2
681'2
689'4
3'4
May
698'4
688'6
695'4
2'4
Jul
697'6
689'4
695'0
2'2
Sep
705'0
698'6
702'2
1'4
Dec
717'2
712'2
717'2
3'4
Mar
722'2
0'0
May
725'2
725'2
725'2
2'4
Jul
706'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
736'0
0'0
May
726'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
Sep
3105
3085
3099
14
Oct
3120
3103
3116
12
Dec
3166
3147
3162
11
Jan
3188
3171
3184
9
Mar
3216
3201
3212
8
May
3242
3230
3241
8
Jul
3275
3262
3268
4
Aug
3266
3253
3257
4
Sep
3242
3242
3242
5
Oct
3205
3205
3205
Dec
3234
3225
3225
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3235
Oct
3235
Dec
3255
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.717550
0.716700
0.717200
-0.000050
Sep
0.718500
0.717450
0.718350
0.000250
Oct
0.719550
0.718700
0.719300
Nov
Dec
0.721350
0.720500
0.721200
0.000150
Jan
Feb
Mar
0.724200
0.723400
0.725250
Apr
May
0.725750
-0.001450
Jun
0.726700
0.725950
0.726800
Jul
0.727450
-0.001400
Aug
0.728150
-0.001400
Sep
0.729300
0.728450
0.729300
0.000550
Oct
0.729450
-0.001350
Nov
0.730000
-0.001350
Dec
0.730800
0.730330
0.751500
Jan
0.731300
-0.001350
Feb
0.731850
-0.001350
Mar
0.732400
-0.001350
Apr
0.733150
-0.001350
May
0.733700
-0.001350
Jun
0.734450
-0.001300
Jul
0.735000
-0.001350
Sep
0.736150
-0.001300
Dec
0.737700
-0.001200
Mar
0.739250
-0.001100
Jun
0.740750
-0.001000
Sep
0.742350
-0.000900
Dec
0.743900
-0.000800
Mar
0.745450
-0.000750
Jun
0.747000
-0.000650
Sep
0.748600
-0.000550
Dec
0.750200
-0.000400
Mar
0.751800
-0.000300
Jun
0.753400
-0.000200
Quote of the Day
"If past history was all there was to the game, the richest people would be librarians."
~
Warren Buffet
, on investing
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
26
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
25
°C
Low:
13
°C
Precip:
32
%
High:
26
°C
Low:
16
°C
Precip:
71
%
High:
23
°C
Low:
16
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.