Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 405'6 406'0 -2'6 Sep 420'6 414'2 414'4 -2'0 Dec 440'0 433'4 433'6 -2'4 Mar 454'2 448'2 448'2 -2'2 May 463'2 457'2 457'2 -2'4 Jul 469'0 463'2 463'4 -2'4 Sep 462'4 459'0 459'0 -1'0 Dec 470'2 467'4 467'6 0'2 Mar 482'0 479'6 480'0 0'6 May 486'6 0'2 Jul 489'4 0'0 Sep 465'6 465'6 465'6 0'0 Dec 471'0 468'6 469'6 0'4 Jul 502'0 0'4 Dec 474'4 474'0 474'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1107'0 1107'6 -8'2 Aug 1128'0 1114'6 1115'0 -7'2 Sep 1131'4 1118'2 1119'0 -7'2 Nov 1146'0 1133'2 1134'0 -6'6 Jan 1159'6 1147'2 1147'6 -7'0 Mar 1165'4 1153'2 1153'6 -7'0 May 1172'4 1160'2 1160'6 -7'4 Jul 1179'4 1166'6 1167'0 -8'2 Aug 1156'4 1154'0 1154'0 -8'4 Sep 1122'2 1122'2 1122'2 -9'0 Nov 1128'6 1117'2 1117'4 -8'4 Jan 1142'4 -8'0 Mar 1140'2 -7'6 May 1137'4 1137'4 1137'4 -7'6 Jul 1149'4 -7'6 Aug 1130'6 -7'6 Sep 1108'4 -7'6 Nov 1105'2 1105'2 1105'2 -8'0 Jul 1123'4 -8'0 Nov 1103'0 -8'0   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 585'4 -1'0 Sep 607'4 593'4 595'6 -1'0 Dec 624'0 610'4 612'4 -1'0 Mar 638'4 625'4 627'4 -0'4 May 647'2 635'0 637'0 -0'4 Jul 652'2 640'4 642'0 -0'4 Sep 663'0 651'6 652'2 -1'0 Dec 676'2 668'0 669'4 -0'4 Mar 694'4 -0'4 May 698'0 -0'6 Jul 685'0 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3069 3029 3038 7 Aug 3055 3019 3023 Sep 3028 2988 2994 - 8 Oct 3010 2970 2976 - 10 Dec 3043 3000 3005 - 12 Jan 3057 3013 3018 - 14 Mar 3088 3046 3049 - 16 May 3125 3077 3081 - 19 Jul 3166 3121 3124 - 23 Aug 3165 3130 3130 - 23 Sep 3161 3135 3137 - 23 Oct 3150 3131 3131 - 21 Dec 3181 3142 3143 - 21 Jan 3200 - 21 Mar 3200 - 21 May 3200 - 18 Jul 3144 - 3 Aug 3200 3200 3200 - 11 Sep 3200 - 9 Oct 3200 - 9 Dec 3144 3144 3144 - 9 Jul 3213 - 9 Oct 3213 - 9 Dec 3233 - 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.702750 0.703100 -0.001050 Aug 0.705350 0.703850 0.704650 -0.001100 Sep 0.706500 0.704450 0.705150 -0.000950 Oct 0.706780 0.706780 0.706150 -0.001100 Nov 0.707500 0.707500 0.707100 -0.001100 Dec 0.709200 0.707650 0.708150 -0.001050 Jan 0.709630 0.709630 0.709250 -0.001100 Feb 0.710530 0.710530 0.710200 -0.001100 Mar 0.712150 0.711000 0.711150 -0.001050 Apr 0.712250 -0.001100 May 0.713100 -0.001100 Jun 0.714200 0.713850 0.714100 -0.001150 Jul 0.714850 -0.001100 Aug 0.715500 -0.001150 Sep 0.717300 0.716200 0.716200 -0.001100 Oct 0.717000 -0.001150 Nov 0.717650 -0.001150 Dec 0.719650 0.718550 0.751500 -0.001150 Jan 0.719150 -0.001150 Feb 0.719800 -0.001150 Mar 0.720500 -0.001150 Apr 0.721300 -0.001200 May 0.722000 -0.001150 Jun 0.722800 -0.001200 Sep 0.724450 -0.001250 Dec 0.726050 -0.001300 Mar 0.727650 -0.001350 Jun 0.729250 -0.001400 Sep 0.730850 -0.001500 Dec 0.732500 -0.001500 Mar 0.734100 -0.001600 Jun 0.735750 -0.001650 Sep 0.737400 -0.001700 Dec 0.739050 -0.001750 Mar 0.740700 -0.001850 Jun 0.742400 -0.001850

	Quote of the Day
	"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion." ~ Michael Crichton,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 10°C Precip: 0% High: 21°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 26% High: 26°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 38%
	View complete Local Weather