Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 411'0 409'2 410'2 0'4
Sep 419'0 417'2 418'4 0'6
Dec 439'0 436'6 438'2 1'0
Mar 453'2 451'4 452'6 1'0
May 461'6 460'2 461'4 0'6
Jul 468'0 466'4 467'6 0'6
Sep 461'4 461'0 461'4 0'4
Dec 469'2 467'6 469'2 1'0
Mar 480'0 479'6 479'6 0'0
May 486'6 0'0
Jul 489'4 0'0
Sep 469'4 0'0
Dec 469'0 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'2 1115'6 1118'0 1'0
Aug 1127'2 1122'6 1124'6 0'6
Sep 1130'4 1126'0 1128'2 1'0
Nov 1145'6 1140'4 1143'0 1'2
Jan 1159'6 1154'4 1156'6 0'6
Mar 1165'0 1159'4 1162'4 0'2
May 1172'0 1166'6 1170'4 1'0
Jul 1178'0 1173'0 1177'4 0'6
Aug 1164'0 0'0
Sep 1145'0 0'0
Nov 1128'6 1127'0 1128'2 0'6
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1144'4 0'0
Jul 1149'4 0'0
Aug 1138'4 0'0
Sep 1116'2 0'0
Nov 1112'0 0'0
Jul 1131'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'4 583'2 587'0 0'2
Sep 598'6 593'4 597'2 0'2
Dec 615'4 610'4 614'0 0'2
Mar 630'2 625'4 628'6 0'2
May 639'0 635'0 638'0 0'2
Jul 644'4 640'4 643'4 0'2
Sep 655'2 655'2 655'2 1'2
Dec 668'0 668'0 668'0 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3050 3029 3045 16
Aug 3035 3019 3030 10
Sep 3007 2995 3005 7
Oct 2990 2980 2986 4
Dec 3021 3011 3017 4
Jan 3036 3027 3033 5
Mar 3071 3060 3070 7
May 3106 3099 3106 7
Jul 3150 3143 3150 4
Aug 3151
Sep 3151 2
Oct 3138 2
Dec 3167 3167 3167 2
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3201
Sep 3200
Oct 3200
Dec 3204
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.703600 0.704150
Aug 0.705350 0.704700 0.705200
Sep 0.706500 0.705550 0.705550 -0.000550
Oct
Nov
Dec 0.709200 0.708700 0.709200
Jan 0.701750
Feb 0.702650
Mar 0.711900 0.711800 0.712650
Apr 0.713350 -0.002950
May 0.714200 -0.002950
Jun 0.714730 0.714700 0.727650
Jul 0.715950 -0.003000
Aug 0.716650 -0.003000
Sep 0.717250 0.717250 0.737000
Oct 0.718150 -0.003050
Nov 0.718800 -0.003050
Dec 0.719650 0.719650 0.751500
Jan 0.720300 -0.003100
Feb 0.720950 -0.003150
Mar 0.721650 -0.003150
Apr 0.722500 -0.003150
May 0.723150 -0.003200
Jun 0.724000 -0.003200
Sep 0.725700 -0.003150
Dec 0.727350 -0.003150
Mar 0.729000 -0.003150
Jun 0.730650 -0.003100
Sep 0.732350 -0.003100
Dec 0.734000 -0.003100
Mar 0.735700 -0.003050
Jun 0.737400 -0.003050
Sep 0.739100 -0.003050
Dec 0.740800 -0.003050
Mar 0.742550 -0.003000
Jun 0.744250 -0.003000


Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 10°C
Precip: 47%
High: 22°C
Low: 13°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 37%
High: 25°C
Low: 12°C
Precip: 35%
High: 27°C
Low: 13°C
Precip: 34%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN