Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 517'2 518'0 -9'4
Mar 540'4 531'0 531'6 -9'6
May 547'6 538'2 538'6 -9'4
Jul 551'0 541'6 542'0 -9'4
Sep 521'2 515'2 515'6 -7'0
Dec 526'0 520'0 520'4 -6'6
Mar 538'0 532'6 533'0 -6'4
May 541'4 540'0 540'0 -6'4
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1303'0 1304'2 -13'2
Jan 1332'2 1317'4 1318'4 -13'4
Mar 1339'6 1325'2 1326'4 -13'2
May 1346'6 1332'4 1333'4 -13'2
Jul 1351'0 1337'4 1338'4 -12'6
Aug 1329'4 1320'2 1321'4 -11'6
Sep 1290'4 1280'4 1280'4 -12'4
Nov 1278'2 1267'6 1268'2 -10'6
Jan 1287'4 1277'0 1277'6 -10'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 686'4 692'4 -14'4
Mar 721'0 702'2 707'4 -14'0
May 727'0 710'0 715'0 -13'2
Jul 726'4 712'2 716'0 -13'0
Sep 732'2 719'0 722'2 -12'0
Dec 742'0 730'6 732'6 -11'4
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3769 3703 3721 - 40
Dec 3724 3662 3671 - 53
Jan 3705 3650 3658 - 48
Mar 3687 3638 3645 - 43
May 3686 3637 3643 - 41
Jul 3691 3649 3655 - 39
Aug 3646 3607 3616 - 33
Sep 3590 3557 3560 - 34
Oct 3497 3497 3497 - 31
Dec 3530 3507 3514 - 28
Jan 3548
Mar 3532
May 3543
Jul 3534 3522 3522 - 28
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3575
Oct 3575
Dec 3595
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.707750 0.707300 0.707750 -0.000250
Nov 0.708950 0.708300 0.709200
Dec 0.710050 0.709250 0.709750 -0.000250
Jan 0.716850
Feb
Mar 0.713150 0.712600 0.712600 -0.000600
Apr
May
Jun 0.716050 0.715550 0.716700
Jul 0.731800 -0.002150
Aug 0.718100 -0.002150
Sep 0.718850 0.718350 0.720000
Oct 0.719900 -0.002150
Nov 0.720650 -0.002100
Dec 0.721250 0.721050 0.725000
Jan 0.722250 -0.002100
Feb 0.722950 -0.002100
Mar 0.723650 0.723600
Apr 0.724550 -0.002150
May 0.725250 -0.002150
Jun 0.726150 -0.002150
Jul 0.726900 -0.002150
Aug 0.727600 -0.002150
Sep 0.728500 -0.002150
Dec 0.730550 -0.002050
Mar 0.732550 -0.001950
Jun 0.734550 -0.001900
Sep 0.736650 -0.001750
Dec 0.738700 -0.001650
Mar 0.740750 -0.001550
Jun 0.742800 -0.001450
Sep 0.744900 -0.001350
Dec 0.747000 -0.001250
Mar 0.749100 -0.001150
Jun 0.751250 -0.001000
Sep 0.753350 -0.000900


Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 19°C
Low: 5°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN