Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'4 509'6 511'4 -1'0 Dec 543'4 532'0 532'6 -3'2 Mar 558'6 547'2 548'0 -3'2 May 566'0 555'0 556'0 -3'2 Jul 568'4 557'6 558'4 -2'6 Sep 539'2 531'0 532'2 -2'0 Dec 541'0 532'2 533'6 -1'6 Mar 550'4 543'2 544'6 -2'0 May 553'6 548'2 548'4 -1'6 Jul 557'0 552'0 552'0 -1'4 Sep 517'0 514'6 514'6 -0'6 Dec 516'0 513'6 513'6 0'0 Jul 528'0 0'0 Dec 508'0 508'0 508'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1297'6 1297'6 8'6 Nov 1321'2 1304'0 1316'6 6'4 Jan 1336'4 1319'6 1332'4 7'0 Mar 1342'0 1326'0 1339'2 8'2 May 1345'6 1330'4 1344'4 9'2 Jul 1347'0 1331'6 1345'4 9'6 Aug 1326'4 1313'0 1326'0 9'6 Sep 1282'4 1270'0 1282'4 10'0 Nov 1266'4 1254'0 1266'4 10'0 Jan 1274'6 1264'2 1274'6 10'0 Mar 1269'4 1269'2 1269'4 10'0 May 1266'0 9'4 Jul 1276'4 1275'4 1275'4 9'4 Aug 1265'6 9'4 Sep 1240'0 10'2 Nov 1233'0 1226'0 1233'0 10'0 Jul 1191'0 10'0 Nov 1206'0 10'0   @W - WHEAT - CBOT   High Low Last Chg Sep 730'0 728'0 728'0 14'2 Dec 763'0 736'4 747'2 13'0 Mar 777'2 751'6 761'6 12'2 May 783'6 760'2 769'4 12'0 Jul 778'0 757'4 764'2 10'4 Sep 779'4 761'0 766'0 9'2 Dec 784'2 768'2 772'2 8'0 Mar 787'4 771'6 775'0 7'0 May 782'0 782'0 782'0 6'2 Jul 750'6 741'2 750'2 8'2 Sep 745'4 8'0 Dec 761'2 760'6 760'6 7'4 Mar 770'0 6'6 May 752'0 6'6 Jul 744'0 6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3445 3408 3412 - 35 Oct 3488 3413 3436 - 49 Dec 3558 3480 3501 - 53 Jan 3586 3511 3531 - 52 Mar 3602 3536 3555 - 43 May 3608 3552 3572 - 35 Jul 3610 3564 3580 - 28 Aug 3569 3531 3544 - 23 Sep 3522 3485 3500 - 20 Oct 3465 3432 3447 - 16 Dec 3478 3443 3463 - 15 Jan 3477 - 15 Mar 3415 - 15 May 3429 - 15 Jul 3448 - 15 Aug 3395 - 15 Sep 3450 - 15 Oct 3200 - 15 Dec 3422 - 15 Jul 3475 - 15 Oct 3475 - 15 Dec 3495 - 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726950 0.722650 0.725600 0.002750 Oct 0.728000 0.724150 0.727050 0.003000 Nov 0.729050 0.725100 0.727450 0.003000 Dec 0.730000 0.725800 0.728650 0.002800 Jan 0.728480 0.728480 0.730050 0.003000 Feb 0.729480 0.729480 0.730950 0.003000 Mar 0.732750 0.730100 0.732000 0.002950 Apr 0.731100 0.731100 0.732800 0.002950 May 0.731900 0.731900 0.733600 0.002950 Jun 0.735400 0.732700 0.730050 0.002950 Jul 0.731800 0.002950 Aug 0.736000 0.002900 Sep 0.737550 0.735100 0.730000 0.002950 Oct 0.737500 0.002950 Nov 0.738100 0.002950 Dec 0.739750 0.737300 0.737800 0.002950 Jan 0.739500 0.002950 Feb 0.740100 0.002950 Mar 0.740750 0.002950 Apr 0.741500 0.002950 May 0.742150 0.003000 Jun 0.742900 0.002950 Jul 0.743550 0.003000 Aug 0.744200 0.003050 Sep 0.744900 0.003000 Dec 0.746400 0.002850 Mar 0.747950 0.002750 Jun 0.749450 0.002650 Sep 0.751000 0.002500 Dec 0.752500 0.002350 Mar 0.754050 0.002200 Jun 0.755600 0.002100 Sep 0.757150 0.001950 Dec 0.758700 0.001800 Mar 0.760250 0.001650 Jun 0.761850 0.001550

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather