Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 541'2 541'2 -1'6
Mar 558'0 555'0 555'0 -1'6
May 564'2 561'4 561'4 -1'4
Jul 565'4 562'6 563'0 -1'4
Sep 534'2 531'6 532'0 -2'2
Dec 537'0 534'6 535'0 -2'0
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'2 -1'6
Jul 557'0 556'2 556'2 -1'0
Sep 520'0 519'2 519'2 -1'0
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1322'4 1323'2 -4'6
Jan 1345'0 1338'4 1339'0 -5'0
Mar 1352'2 1346'0 1346'4 -5'2
May 1358'0 1352'2 1353'2 -4'6
Jul 1361'4 1355'6 1356'6 -4'4
Aug 1342'2 1336'4 1338'0 -4'0
Sep 1297'4 1293'6 1293'6 -4'6
Nov 1282'4 1277'4 1277'4 -4'6
Jan 1288'4 1287'0 1287'0 -4'6
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 719'6 720'4 -6'2
Mar 745'6 736'2 737'0 -5'6
May 753'6 744'6 745'4 -5'0
Jul 751'2 742'2 742'6 -5'0
Sep 754'6 746'0 746'2 -5'0
Dec 762'0 755'0 755'2 -4'6
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3672 3648 3655 - 11
Dec 3690 3668 3675 - 9
Jan 3693 3671 3678 - 9
Mar 3691 3671 3677 - 7
May 3696 3676 3681 - 7
Jul 3708 3688 3695 - 4
Aug 3665 3648 3652 - 1
Sep 3608 3586 3600 6
Oct 3520 3520 3520 - 5
Dec 3554 3535 3540 2
Jan 3515
Mar 3576
May 3411
Jul 3545
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3562
Oct 3562
Dec 3582
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.713950 0.712800 0.713050 -0.000300
Nov 0.714950 0.713750 0.715400
Dec 0.716000 0.714700 0.714800 -0.000500
Jan 0.716850
Feb
Mar 0.719150 0.717900 0.717950 -0.000500
Apr
May
Jun 0.722000 0.720900 0.722450
Jul 0.731800 -0.002200
Aug 0.723300 -0.002200
Sep 0.724700 0.723700 0.724000 -0.000150
Oct 0.725050 -0.002150
Nov 0.725750 -0.002150
Dec 0.727250 0.726350 0.729050
Jan 0.727350 -0.002100
Feb 0.728050 -0.002050
Mar 0.729580 0.728800
Apr 0.729650 -0.002000
May 0.730350 -0.002000
Jun 0.731250 -0.001950
Jul 0.731950 -0.001950
Aug 0.732650 -0.001950
Sep 0.733550 -0.001900
Dec 0.735300 -0.001950
Mar 0.737000 -0.002000
Jun 0.738750 -0.002050
Sep 0.740500 -0.002100
Dec 0.742250 -0.002150
Mar 0.744000 -0.002200
Jun 0.745750 -0.002250
Sep 0.747550 -0.002300
Dec 0.749300 -0.002400
Mar 0.751100 -0.002400
Jun 0.752900 -0.002450
Sep 0.754750 -0.002500


Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°C
Low: 6°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 6°C
Precip: 0%
High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN