Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'2 412'2 422'2 8'2
Sep 424'6 415'6 423'6 6'0
Dec 444'0 435'4 443'0 6'2
Mar 459'0 450'6 458'2 6'6
May 468'0 459'6 467'4 7'0
Jul 474'0 466'4 473'4 6'2
Sep 467'4 462'0 466'4 4'4
Dec 475'4 469'0 473'6 3'6
Mar 487'0 483'0 486'0 3'0
May 494'2 491'6 491'6 3'0
Jul 497'4 495'2 495'2 3'0
Sep 471'6 4'4
Dec 478'4 475'6 478'4 4'4
Jul 502'0 4'2
Dec 478'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1126'4 9'4
Aug 1140'6 1120'2 1133'4 9'0
Sep 1145'6 1124'6 1136'0 6'6
Nov 1161'2 1139'2 1149'4 5'4
Jan 1175'6 1154'2 1163'6 5'0
Mar 1182'6 1162'4 1170'4 4'0
May 1190'2 1171'0 1178'0 3'6
Jul 1197'0 1178'4 1185'0 3'4
Aug 1182'2 1171'0 1173'6 3'4
Sep 1138'4 3'2
Nov 1150'0 1134'4 1139'2 3'2
Jan 1151'4 1151'4 1151'4 3'0
Mar 1149'2 1149'2 1149'2 3'0
May 1137'4 3'0
Jul 1149'4 2'6
Aug 1150'2 2'6
Sep 1129'4 3'0
Nov 1132'2 1132'2 1132'2 3'0
Jul 1146'2 3'0
Nov 1103'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 577'2 592'6 11'2
Sep 608'2 586'4 601'0 10'6
Dec 622'0 602'4 614'6 10'0
Mar 634'0 616'2 627'2 8'6
May 641'0 625'2 634'0 7'6
Jul 645'0 629'0 638'2 6'6
Sep 654'6 643'4 650'0 6'4
Dec 671'4 660'4 665'4 5'6
Mar 681'2 681'2 681'2 5'2
May 671'0 5'0
Jul 670'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3067 19
Aug 3062 3032 3061 14
Sep 3051 3015 3040 16
Oct 3043 3001 3022 17
Dec 3078 3030 3050 16
Jan 3090 3045 3065 16
Mar 3119 3070 3093 13
May 3141 3107 3121 9
Jul 3180 3148 3155 2
Aug 3172 3156 3160
Sep 3173 3156 3161 - 1
Oct 3121 - 5
Dec 3208 3174 3176 - 6
Jan 3200 - 6
Mar 3200 - 4
May 3200 - 4
Jul 3202 - 3
Aug 3200 - 3
Sep 3200 - 3
Oct 3200 - 2
Dec 3144 - 2
Jul 3244 - 2
Oct 3244 - 2
Dec 3264 - 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705000 0.702900 0.704800 0.000350
Aug 0.706100 0.704000 0.705500 -0.000050
Sep 0.707000 0.704850 0.705750 -0.000650
Oct 0.707300 0.707300
Nov 0.707650 0.707650
Dec 0.709900 0.707950 0.708950 -0.000500
Jan 0.709980 0.709980
Feb 0.710680 0.710680
Mar 0.712700 0.711100 0.712600 0.000100
Apr 0.713550
May 0.714400
Jun 0.715800 0.714000 0.715250
Jul 0.716150
Aug 0.716800 0.000050
Sep 0.718050 0.716800 0.716200
Oct 0.718250 0.000050
Nov 0.718900 0.000050
Dec 0.720050 0.719150 0.751500
Jan 0.720400 0.000100
Feb 0.721050 0.000100
Mar 0.721700 0.000100
Apr 0.722500 0.000050
May 0.723150 0.000050
Jun 0.724000 0.000100
Sep 0.725650 0.000200
Dec 0.727200 0.000300
Mar 0.728750 0.000350
Jun 0.730250 0.000400
Sep 0.731850 0.000450
Dec 0.733400 0.000550
Mar 0.735000 0.000600
Jun 0.736600 0.000700
Sep 0.738150 0.000750
Dec 0.739750 0.000800
Mar 0.741350 0.000900
Jun 0.743000 0.001000


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°C
Low: 23°C
Precip: 36%
High: 33°C
Low: 23°C
Precip: 40%
High: 31°C
Low: 21°C
Precip: 50%
High: 28°C
Low: 19°C
Precip: 61%
High: 26°C
Low: 18°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN