Quotes
	@C - CORN - CBOT   High Low Last Chg May 467'6 463'0 466'6 6'4 Jul 481'6 472'6 478'6 4'6 Sep 487'4 478'4 485'0 4'4 Dec 503'2 493'6 501'0 4'2 Mar 516'2 507'2 514'2 3'6 May 523'2 514'6 521'4 3'2 Jul 526'6 518'4 525'4 3'0 Sep 508'0 501'2 506'6 2'6 Dec 513'0 504'6 511'0 3'2 Mar 522'4 516'6 521'4 3'2 May 526'6 522'4 525'6 3'2 Jul 528'2 525'6 527'2 3'6 Sep 486'4 2'4 Dec 494'0 487'4 492'6 2'2 Jul 501'2 2'2 Dec 488'4 483'4 483'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1212'6 1203'0 1212'6 13'6 Jul 1232'6 1211'2 1225'2 13'6 Aug 1225'6 1206'4 1219'4 13'6 Sep 1205'6 1189'2 1200'2 11'4 Nov 1210'0 1193'0 1203'6 10'2 Jan 1221'2 1204'4 1215'0 10'0 Mar 1216'6 1201'0 1211'0 10'4 May 1218'0 1201'6 1212'4 10'4 Jul 1222'6 1207'2 1217'2 10'2 Aug 1201'0 1201'0 1201'0 8'6 Sep 1165'0 1165'0 1165'0 6'4 Nov 1158'0 1148'2 1152'6 4'6 Jan 1143'4 4'6 Mar 1164'0 1164'0 1164'0 4'6 May 1149'0 4'0 Jul 1171'2 4'0 Aug 1167'2 4'0 Sep 1141'6 4'0 Nov 1136'2 1136'2 1136'2 4'6 Jul 1154'6 4'6 Nov 1103'0 4'6   @W - WHEAT - CBOT   High Low Last Chg May 632'6 629'6 629'6 42'6 Jul 679'0 636'6 679'0 45'0 Sep 692'0 651'2 691'0 42'6 Dec 710'6 672'0 709'6 40'2 Mar 725'0 690'4 724'4 37'0 May 730'0 699'4 729'0 33'2 Jul 724'0 696'6 722'6 26'6 Sep 728'2 707'6 726'0 23'4 Dec 739'2 718'6 737'6 20'6 Mar 742'0 728'4 742'0 16'6 May 739'0 724'2 739'0 14'6 Jul 700'0 698'6 700'0 13'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3330 3341 50 Jul 3300 3238 3286 36 Aug 3249 3191 3233 29 Sep 3215 3161 3193 21 Oct 3190 3136 3166 20 Dec 3227 3173 3203 20 Jan 3233 3181 3208 18 Mar 3223 3174 3196 17 May 3222 3176 3199 15 Jul 3244 3201 3225 16 Aug 3211 15 Sep 3189 12 Oct 3163 9 Dec 3198 3180 3198 8 Jan 3138 8 Mar 3140 8 May 3120 8 Jul 3180 8 Aug 3184 8 Sep 3180 8 Oct 3120 8 Dec 3130 8 Jul 3204 8 Oct 3204 8 Dec 3224 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730550 0.728900 0.729450 -0.001500 Jun 0.732500 0.729700 0.731250 -0.001200 Jul 0.732150 0.732000 0.732150 -0.001150 Aug 0.732880 0.732880 0.735000 -0.001450 Sep 0.734300 0.732450 0.733200 -0.001450 Oct 0.734600 -0.001450 Nov 0.735350 -0.001400 Dec 0.736350 0.734800 0.735900 -0.001400 Jan 0.736850 -0.001400 Feb 0.737550 -0.001350 Mar 0.738450 0.737300 0.737450 -0.001400 Apr 0.7389 -0.0013 May 0.739450 -0.001300 Jun 0.740150 0.738900 0.739450 -0.001300 Jul 0.740550 -0.001250 Aug 0.741050 -0.001200 Sep 0.741850 0.741500 0.741500 -0.001250 Oct 0.742100 -0.001250 Nov 0.742600 -0.001200 Dec 0.751500 -0.001200 Jan 0.743700 -0.001150 Feb 0.744150 -0.001200 Mar 0.744650 -0.001150 Apr 0.745250 -0.001150 Jun 0.746200 -0.001100 Sep 0.747400 -0.001100 Dec 0.748600 -0.001100 Mar 0.749800 -0.001100 Jun 0.751000 -0.001100 Sep 0.752250 -0.001050 Dec 0.753450 -0.001050 Mar 0.754700 -0.001050 Jun 0.755950 -0.001000 Sep 0.757150 -0.001000 Dec 0.758400 -0.001000 Mar 0.759650 -0.000950

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: -1°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 13°C Low: 5°C Precip: 48% High: 18°C Low: 4°C Precip: 0% High: 24°C Low: 10°C Precip: 45%
	View complete Local Weather