Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'4 435'0 435'0 -5'6 Mar 448'6 443'6 445'2 -2'6 May 456'4 451'4 452'2 -3'2 Jul 461'6 457'0 457'6 -3'2 Sep 455'4 451'6 452'4 -2'2 Dec 466'6 463'2 464'0 -1'6 Mar 479'0 476'2 476'2 -2'2 May 485'2 482'6 482'6 -2'0 Jul 488'2 486'4 486'4 -1'2 Sep 467'4 0'0 Dec 474'0 472'0 472'2 -1'6 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1091'0 1081'4 1089'0 1'6 Mar 1101'4 1093'4 1099'0 0'6 May 1111'4 1104'6 1109'0 0'2 Jul 1120'2 1114'0 1118'0 0'0 Aug 1113'4 1108'0 1111'6 0'2 Sep 1094'2 1089'4 1092'6 0'2 Nov 1096'6 1091'2 1094'6 0'0 Jan 1104'4 1101'0 1104'4 0'6 Mar 1104'2 1100'4 1103'4 1'0 May 1107'2 1104'4 1107'2 1'6 Jul 1111'6 1109'0 1111'6 1'2 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1078'4 1077'2 1077'4 -2'0 Jan 1088'4 0'0 Mar 1086'4 0'0 May 1089'4 0'0 Jul 1097'2 0'0 Aug 1090'0 0'0 Sep 1070'0 0'0 Nov 1095'0 0'0 Jul 1090'2 0'0 Nov 1076'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 526'4 530'2 -6'0 Mar 535'0 525'2 526'6 -7'6 May 542'2 533'6 535'2 -6'6 Jul 550'4 542'2 543'4 -6'4 Sep 562'4 554'6 556'2 -6'0 Dec 578'0 571'0 572'2 -5'6 Mar 587'2 584'6 585'2 -5'6 May 592'0 590'0 592'0 -4'0 Jul 588'0 584'6 584'6 -6'6 Sep 600'0 0'0 Dec 611'2 0'0 Mar 623'0 0'0 May 626'2 0'0 Jul 623'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2993 2969 2993 11 Jan 3021 2987 3013 Mar 3073 3041 3062 - 6 May 3125 3094 3111 - 11 Jul 3183 3153 3167 - 14 Aug 3198 3168 3182 - 13 Sep 3205 3175 3186 - 16 Oct 3204 3177 3184 - 17 Dec 3242 3214 3222 - 17 Jan 3254 3238 3243 - 15 Mar 3255 3255 3255 - 21 May 3300 Jul 3324 3324 3324 - 11 Aug 3337 1 Sep 3344 Oct 3300 3300 3300 - 7 Dec 3324 3312 3324 - 2 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.723400 0.721100 0.723300 0.000900 Jan 0.724600 0.722400 0.724000 0.000350 Feb 0.725500 0.723400 0.724900 Mar 0.726400 0.724150 0.726300 0.000850 Apr 0.726550 0.725950 0.716650 Jun 0.728950 0.726850 0.727850 Sep 0.731050 0.728900 0.729800 -0.000300 Dec 0.732450 0.730750 0.730600 Mar 0.733800 0.732100 0.724450 Jun 0.739500 -0.000050 Sep 0.734800 Dec 0.735800 -0.000050 Mar 0.736600 -0.000100 Jun 0.737450 -0.000200 Sep 0.738250 -0.000250 Dec 0.739050 -0.000300 Mar 0.739850 -0.000350 Jun 0.740600 -0.000450 Sep 0.741400 -0.000550 Dec 0.742200 -0.000600 Mar 0.743000 -0.000650 Jun 0.743800 -0.000750 Sep 0.744650 -0.000750

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: -4°C Low: -10°C Precip: 0% High: -7°C Low: -12°C Precip: 80% High: -8°C Low: -13°C Precip: 78%
	View complete Local Weather