Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 520'0 512'0 512'0 -3'0 Dec 543'6 534'2 535'6 -2'0 Mar 558'0 548'4 550'2 -2'0 May 564'0 555'2 556'6 -1'6 Jul 565'0 556'6 557'6 -2'0 Sep 532'2 526'0 527'2 -1'6 Dec 532'4 527'0 528'4 -1'0 Mar 542'0 537'2 537'2 -2'2 May 542'4 542'4 542'4 -2'0 Jul 549'0 544'4 544'4 -1'4 Sep 508'0 506'2 508'0 -0'6 Dec 508'2 505'2 508'2 0'0 Jul 521'6 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'4 0'2 Nov 1306'2 1290'0 1298'6 10'6 Jan 1321'0 1305'0 1314'0 10'6 Mar 1325'6 1309'6 1319'4 10'4 May 1329'6 1315'4 1323'4 9'4 Jul 1331'2 1317'6 1325'2 8'4 Aug 1312'6 1301'6 1305'6 6'2 Sep 1271'0 1263'2 1267'0 6'2 Nov 1259'0 1249'0 1254'4 6'0 Jan 1265'6 1260'0 1265'6 7'4 Mar 1255'4 0'0 May 1247'4 0'0 Jul 1254'2 0'0 Aug 1249'4 0'0 Sep 1222'0 0'0 Nov 1225'0 1217'2 1224'2 6'2 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 771'6 759'2 759'6 3'2 Dec 792'2 767'0 777'6 3'6 Mar 805'4 781'4 791'4 3'2 May 809'2 787'2 796'4 3'0 Jul 799'0 780'2 786'6 1'0 Sep 798'0 781'4 786'2 -0'4 Dec 802'2 787'2 790'4 -1'6 Mar 800'0 790'4 790'4 -3'0 May 783'4 0'0 Jul 770'0 758'4 758'4 -5'4 Sep 760'4 0'0 Dec 775'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3374 3325 3374 28 Oct 3415 3361 3391 5 Dec 3480 3425 3456 3 Jan 3501 3449 3479 1 Mar 3514 3465 3491 - 3 May 3528 3481 3503 - 7 Jul 3545 3503 3522 - 9 Aug 3522 3483 3500 - 11 Sep 3477 3457 3457 - 23 Oct 3423 3414 3414 - 24 Dec 3438 3422 3428 - 21 Jan 3424 3424 3424 - 22 Mar 3415 3415 3415 - 13 May 3429 3429 3429 - 4 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3484 Oct 3484 Dec 3504   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.720500 0.720950 -0.001200 Oct 0.722750 0.721700 0.721950 -0.001400 Nov 0.723850 0.722700 0.724300 Dec 0.725700 0.723600 0.723900 -0.001400 Jan Feb Mar 0.728050 0.726850 0.727650 -0.000800 Apr May Jun 0.730850 0.729750 0.731450 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.733350 0.732450 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.735650 0.734800 0.734150 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 21°C Precip: 36% High: 28°C Low: 19°C Precip: 56% High: 26°C Low: 18°C Precip: 55% High: 25°C Low: 15°C Precip: 20% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather