|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
431'0 |
429'0 |
430'0 |
0'2 |
 |
|
Mar
|
443'0 |
440'6 |
442'2 |
0'6 |
 |
|
May
|
450'2 |
448'4 |
449'6 |
0'6 |
 |
|
Jul
|
456'0 |
454'2 |
455'2 |
0'4 |
 |
|
Sep
|
451'6 |
450'6 |
451'0 |
-0'2 |
 |
|
Dec
|
464'0 |
462'6 |
463'2 |
0'4 |
 |
|
Mar
|
476'2 |
475'6 |
476'0 |
0'2 |
 |
|
May
|
482'4 |
482'4 |
482'4 |
0'4 |
 |
|
Jul
|
|
|
484'6 |
0'0 |
 |
|
Sep
|
|
|
473'6 |
0'0 |
 |
|
Dec
|
|
|
472'2 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
470'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1139'0 |
1130'6 |
1139'0 |
2'6 |
 |
|
Mar
|
1147'6 |
1139'6 |
1147'2 |
2'6 |
 |
|
May
|
1156'0 |
1148'4 |
1155'4 |
3'0 |
 |
|
Jul
|
1162'0 |
1154'6 |
1161'4 |
3'2 |
 |
|
Aug
|
1150'0 |
1143'4 |
1149'2 |
2'2 |
 |
|
Sep
|
1122'4 |
1117'2 |
1122'2 |
1'6 |
 |
|
Nov
|
1121'6 |
1116'2 |
1120'6 |
1'2 |
 |
|
Jan
|
1130'0 |
1125'6 |
1129'0 |
1'0 |
 |
|
Mar
|
1126'2 |
1123'0 |
1126'0 |
0'4 |
 |
|
May
|
|
|
1127'4 |
0'0 |
 |
|
Jul
|
|
|
1130'0 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
|
|
1102'0 |
0'0 |
 |
|
Jan
|
|
|
1110'6 |
0'0 |
 |
|
Mar
|
|
|
1108'6 |
0'0 |
 |
|
May
|
|
|
1111'6 |
0'0 |
 |
|
Jul
|
|
|
1119'4 |
0'0 |
 |
|
Aug
|
|
|
1112'2 |
0'0 |
 |
|
Sep
|
|
|
1092'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1085'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
542'6 |
536'2 |
541'0 |
4'2 |
 |
|
Mar
|
554'6 |
548'4 |
553'2 |
3'6 |
 |
|
May
|
563'2 |
557'4 |
561'2 |
2'6 |
 |
|
Jul
|
571'4 |
565'6 |
568'6 |
1'6 |
 |
|
Sep
|
583'0 |
577'4 |
580'4 |
1'4 |
 |
|
Dec
|
598'2 |
593'6 |
595'4 |
1'0 |
 |
|
Mar
|
608'4 |
607'4 |
608'4 |
0'6 |
 |
|
May
|
|
|
617'2 |
0'0 |
 |
|
Jul
|
608'2 |
608'2 |
608'2 |
0'0 |
 |
|
Sep
|
|
|
612'0 |
0'0 |
 |
|
Dec
|
|
|
628'4 |
0'0 |
 |
|
Mar
|
|
|
640'2 |
0'0 |
 |
|
May
|
|
|
643'4 |
0'0 |
 |
|
Jul
|
|
|
630'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3200 |
3170 |
3200 |
11 |
 |
|
Jan
|
3228 |
3200 |
3228 |
11 |
 |
|
Mar
|
3274 |
3245 |
3274 |
12 |
 |
|
May
|
3322 |
3292 |
3322 |
12 |
 |
|
Jul
|
3367 |
3333 |
3367 |
10 |
 |
|
Aug
|
3369 |
3345 |
3369 |
10 |
 |
|
Sep
|
3359 |
3329 |
3359 |
9 |
 |
|
Oct
|
3342 |
3314 |
3342 |
7 |
 |
|
Dec
|
3373 |
3346 |
3373 |
5 |
 |
|
Jan
|
|
|
3380 |
|
 |
|
Mar
|
|
|
3399 |
|
 |
|
May
|
|
|
3420 |
|
 |
|
Jul
|
|
|
3450 |
|
 |
|
Aug
|
|
|
3450 |
|
 |
|
Sep
|
|
|
3435 |
|
 |
|
Oct
|
|
|
3368 |
|
 |
|
Dec
|
|
|
3424 |
|
 |
|
Jul
|
|
|
3483 |
|
 |
|
Oct
|
|
|
3483 |
|
 |
|
Dec
|
|
|
3503 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.713100 |
0.711700 |
0.711850 |
-0.000500 |
 |
|
Jan
|
0.714050 |
0.713100 |
0.714100 |
|
 |
|
Feb
|
0.715000 |
0.714000 |
0.712400 |
|
 |
|
Mar
|
0.716200 |
0.714900 |
0.715150 |
-0.000400 |
 |
|
Apr
|
0.716750 |
0.716750 |
|
|
 |
|
Jun
|
0.718600 |
0.717750 |
0.718350 |
0.000150 |
 |
|
Sep
|
0.720950 |
0.720100 |
0.722200 |
|
 |
|
Dec
|
0.722600 |
0.721950 |
0.721950 |
-0.000250 |
 |
|
Mar
|
0.724200 |
0.723700 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
-0.004050 |
 |
|
Sep
|
|
|
0.726100 |
-0.004100 |
 |
|
Dec
|
|
|
0.727400 |
-0.004050 |
 |
|
Mar
|
|
|
0.728450 |
-0.004100 |
 |
|
Jun
|
|
|
0.729600 |
-0.004100 |
 |
|
Sep
|
|
|
0.730700 |
-0.004100 |
 |
|
Dec
|
|
|
0.731800 |
-0.004100 |
 |
|
Mar
|
|
|
0.732900 |
-0.004050 |
 |
|
Jun
|
|
|
0.733950 |
-0.004100 |
 |
|
Sep
|
|
|
0.735050 |
-0.004100 |
 |
|
Dec
|
|
|
0.736150 |
-0.004100 |
 |
|
Mar
|
|
|
0.737300 |
-0.004050 |
 |
|
Jun
|
|
|
0.738400 |
-0.004050 |
 |
|
Sep
|
|
|
0.739500 |
-0.004100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 5°C Low: -4°C Precip: 0% |
High: 6°C Low: 0°C Precip: 57% |
High: 4°C Low: -3°C Precip: 0% |
High: 7°C Low: -2°C Precip: 27% |
High: 7°C Low: -1°C Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|