Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'0 442'6 445'4 2'4 Jul 455'0 452'2 454'6 2'2 Sep 457'4 455'0 457'2 2'2 Dec 472'6 470'2 472'4 2'0 Mar 485'2 483'0 485'0 1'4 May 492'4 490'2 492'4 1'6 Jul 496'0 494'0 496'0 1'6 Sep 478'0 477'2 477'6 0'4 Dec 483'4 482'6 483'4 1'0 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 476'4 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'2 1156'6 1161'0 3'0 Jul 1176'4 1171'0 1175'4 2'6 Aug 1169'2 1164'4 1168'4 2'4 Sep 1146'0 1141'6 1145'4 2'2 Nov 1147'2 1141'0 1146'6 2'6 Jan 1158'2 1153'2 1157'6 2'4 Mar 1157'4 1154'4 1157'0 2'0 May 1160'4 1157'6 1160'4 2'2 Jul 1166'2 1164'6 1166'2 2'0 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1118'2 1117'6 1118'2 1'6 Jan 1136'0 0'0 Mar 1131'4 0'0 May 1132'2 0'0 Jul 1132'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1114'6 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 594'4 590'2 593'4 1'4 Jul 603'6 599'2 602'4 1'2 Sep 615'0 611'0 614'0 1'0 Dec 632'4 628'2 631'0 0'4 Mar 647'0 644'0 645'4 0'2 May 653'0 653'0 653'0 1'2 Jul 649'6 649'6 649'6 0'6 Sep 653'6 -0'2 Dec 663'0 0'0 Mar 670'0 670'0 670'0 0'4 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3308 3297 3302 5 Jul 3280 3267 3275 2 Aug 3227 3221 3222 - 2 Sep 3186 3177 3181 - 2 Oct 3154 3147 3149 - 1 Dec 3189 3180 3182 - 1 Jan 3193 3188 3189 - 1 Mar 3186 3183 3183 - 3 May 3186 3186 3186 - 3 Jul 3207 Aug 3219 Sep 3184 Oct 3098 Dec 3160 Jan 3080 Mar 3173 May 3191 Jul 3212 Aug 3210 Sep 3202 Oct 3202 Dec 3215 Jul 3285 Oct 3285 Dec 3305   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727600 0.726700 0.727150 0.000200 Jun 0.728600 0.727550 0.727850 Jul 0.729050 0.728450 0.729000 0.000250 Aug 0.730250 0.730250 Sep 0.730600 0.730350 0.730600 0.000050 Dec 0.733250 0.732700 0.733250 0.000300 Mar 0.735500 0.734750 0.732950 Jun 0.737050 0.736550 0.728400 Sep 0.738430 0.738000 0.728850 Dec 0.751500 0.000700 Mar 0.740200 0.000700 Jun 0.741400 0.000600 Sep 0.742450 0.000500 Dec 0.743500 0.000400 Mar 0.744550 0.000250 Jun 0.745600 0.000150 Sep 0.746700 0.000100 Dec 0.747750 -0.000050 Mar 0.748800 -0.000150 Jun 0.749900 -0.000250 Sep 0.750950 -0.000400 Dec 0.752050 -0.000500 Mar 0.753100 -0.000650

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 13°C Precip: 80% High: 18°C Low: 14°C Precip: 80% High: 19°C Low: 11°C Precip: 80% High: 18°C Low: 9°C Precip: 80% High: 11°C Low: 0°C Precip: 79%
	View complete Local Weather