Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
413'6
412'4
412'4
-0'2
Sep
417'2
415'6
417'2
0'4
Dec
436'6
435'4
436'6
0'6
Mar
452'0
450'6
451'4
0'4
May
461'0
459'6
460'6
0'6
Jul
467'4
466'4
467'4
0'6
Sep
462'0
462'0
462'0
0'4
Dec
469'6
469'0
469'2
-0'2
Mar
482'2
0'2
May
487'2
0'0
Jul
493'0
0'0
Sep
471'6
0'0
Dec
474'0
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1115'0
1115'0
1115'0
-1'6
Aug
1125'0
1121'6
1125'0
0'6
Sep
1130'0
1126'2
1130'0
1'2
Nov
1145'0
1141'2
1144'6
1'0
Jan
1160'0
1157'2
1159'6
1'0
Mar
1168'0
1166'4
1168'0
1'0
May
1175'4
1172'0
1175'4
0'6
Jul
1182'0
1181'2
1182'0
0'2
Aug
1170'0
0'0
Sep
1138'4
0'0
Nov
1136'6
1136'6
1136'6
0'0
Jan
1146'6
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1147'4
0'0
Sep
1126'4
0'0
Nov
1117'6
0'0
Jul
1143'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
577'2
577'2
577'2
-3'4
Sep
589'6
586'4
589'2
0'0
Dec
604'4
602'4
604'2
-0'2
Mar
618'0
616'2
618'0
-0'2
May
626'2
625'2
626'2
-0'4
Jul
631'4
629'0
630'6
-1'2
Sep
642'2
-1'0
Dec
660'2
0'0
Mar
663'6
0'0
May
671'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3073
3057
3060
13
Aug
3050
3037
3049
10
Sep
3033
3017
3033
14
Oct
3018
3001
3018
17
Dec
3048
3031
3047
16
Jan
3059
3046
3059
13
Mar
3092
3070
3092
14
May
3120
3107
3120
12
Jul
3159
3149
3159
10
Aug
3156
3156
3156
Sep
3156
3156
3156
Oct
3121
Dec
3188
3187
3188
6
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3246
Oct
3246
Dec
3266
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704900
0.704150
0.705550
Aug
0.705350
0.705250
0.705350
-0.000200
Sep
0.706900
0.706150
0.706150
-0.000250
Oct
0.708350
0.708350
Nov
0.708700
0.708700
Dec
0.709300
0.709200
0.709300
-0.000150
Jan
0.711030
0.711030
Feb
0.711550
0.711550
Mar
0.713030
0.712400
0.713250
Apr
0.713550
May
0.714400
Jun
0.715850
0.715250
0.715250
Jul
0.716150
Aug
0.716800
0.000050
Sep
0.718430
0.718000
0.716200
Oct
0.718250
0.000050
Nov
0.718900
0.000050
Dec
0.720800
0.720450
0.751500
Jan
0.720400
0.000100
Feb
0.721050
0.000100
Mar
0.721700
0.000100
Apr
0.722500
0.000050
May
0.723150
0.000050
Jun
0.724000
0.000100
Sep
0.725650
0.000200
Dec
0.727200
0.000300
Mar
0.728750
0.000350
Jun
0.730250
0.000400
Sep
0.731850
0.000450
Dec
0.733400
0.000550
Mar
0.735000
0.000600
Jun
0.736600
0.000700
Sep
0.738150
0.000750
Dec
0.739750
0.000800
Mar
0.741350
0.000900
Jun
0.743000
0.001000
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
33
°C
Low:
23
°C
Precip:
27
%
High:
33
°C
Low:
23
°C
Precip:
42
%
High:
31
°C
Low:
21
°C
Precip:
63
%
High:
29
°C
Low:
19
°C
Precip:
65
%
High:
27
°C
Low:
17
°C
Precip:
53
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.