Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
441'4
439'2
439'4
-1'0
Sep
448'6
447'2
447'2
-0'6
Dec
467'2
465'4
465'6
-0'6
Mar
481'6
480'4
480'4
-0'6
May
490'2
489'0
489'0
-0'6
Jul
495'0
494'2
494'2
-0'6
Sep
483'6
483'2
483'4
0'0
Dec
490'4
489'2
490'2
0'6
Mar
499'6
-0'4
May
508'0
0'0
Jul
508'6
0'0
Sep
481'2
0'0
Dec
481'6
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1169'2
1161'4
1168'4
3'2
Aug
1173'2
1165'6
1172'6
3'6
Sep
1169'2
1161'4
1169'0
3'6
Nov
1181'6
1173'4
1181'4
3'6
Jan
1196'0
1188'6
1195'6
4'0
Mar
1199'6
1192'0
1199'6
4'2
May
1205'2
1198'2
1205'2
4'4
Jul
1212'0
1205'0
1212'0
4'4
Aug
1192'2
1192'2
1192'2
-1'0
Sep
1159'4
0'0
Nov
1154'4
1147'0
1154'4
4'4
Jan
1164'4
0'0
Mar
1164'4
0'0
May
1167'2
0'0
Jul
1160'0
0'0
Aug
1162'6
0'0
Sep
1137'2
0'0
Nov
1135'0
0'0
Jul
1153'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
603'0
598'4
599'4
-3'4
Sep
616'4
612'2
613'2
-3'0
Dec
635'0
631'6
632'6
-2'4
Mar
651'2
649'0
649'6
-2'6
May
662'0
660'2
660'2
-3'0
Jul
670'4
667'6
669'2
-1'2
Sep
681'4
0'0
Dec
693'2
693'2
693'2
-3'0
Mar
700'0
0'0
May
733'4
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3274
3248
3251
- 11
Aug
3226
3200
3204
- 11
Sep
3184
3170
3172
- 12
Oct
3161
3146
3148
- 12
Dec
3208
3186
3188
- 12
Jan
3208
3201
3203
- 12
Mar
3216
3204
3208
- 11
May
3222
3211
3216
- 9
Jul
3240
3238
3238
- 9
Aug
3224
Sep
3216
Oct
3160
Dec
3211
Jan
3170
Mar
3155
May
3120
Jul
3144
Aug
3164
Sep
3162
Oct
3120
Dec
3130
Jul
3186
Oct
3186
Dec
3206
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723200
0.722500
0.722600
-0.000750
Jul
0.723980
0.723450
0.724300
Aug
0.724950
0.724550
0.724900
-0.000350
Sep
0.725850
0.725350
0.725450
-0.000650
Oct
0.732800
Nov
0.733600
Dec
0.728580
0.728100
0.728550
Jan
0.736250
Feb
0.736950
Mar
0.731100
0.730650
0.730900
Apr
0.732250
0.000450
May
0.732950
0.000450
Jun
0.733280
0.733250
0.736700
Jul
0.734450
0.000450
Aug
0.735050
0.000400
Sep
0.735530
0.735530
0.737000
Oct
0.736500
0.000450
Nov
0.737100
0.000400
Dec
0.751500
0.000400
Jan
0.738550
0.000400
Feb
0.739200
0.000400
Mar
0.739800
0.000350
Apr
0.740600
0.000350
May
0.741250
0.000350
Jun
0.742000
0.000400
Sep
0.743600
0.000300
Dec
0.745200
0.000200
Mar
0.746800
0.000150
Jun
0.748400
0.000050
Sep
0.750050
-0.000050
Dec
0.751700
-0.000100
Mar
0.753350
-0.000150
Jun
0.755000
-0.000250
Sep
0.756650
-0.000350
Dec
0.758350
-0.000400
Mar
0.760000
-0.000500
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
26
°C
Low:
10
°C
Precip:
0
%
High:
27
°C
Low:
12
°C
Precip:
0
%
High:
27
°C
Low:
15
°C
Precip:
66
%
High:
22
°C
Low:
17
°C
Precip:
80
%
High:
23
°C
Low:
14
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.