Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 517'2 518'0 -9'4 Mar 540'4 531'0 531'6 -9'6 May 547'6 538'2 538'6 -9'4 Jul 551'0 541'6 542'0 -9'4 Sep 521'2 515'2 515'6 -7'0 Dec 526'0 520'0 520'4 -6'6 Mar 538'0 532'6 533'0 -6'4 May 541'4 540'0 540'0 -6'4 Jul 547'0 543'2 544'0 -5'4 Sep 514'6 514'6 514'6 -2'0 Dec 515'4 511'0 511'0 -5'0 Jul 528'0 0'0 Dec 500'0 500'0 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1303'0 1304'2 -13'2 Jan 1332'2 1317'4 1318'4 -13'4 Mar 1339'6 1325'2 1326'4 -13'2 May 1346'6 1332'4 1333'4 -13'2 Jul 1351'0 1337'4 1338'4 -12'6 Aug 1329'4 1320'2 1321'4 -11'6 Sep 1290'4 1280'4 1280'4 -12'4 Nov 1278'2 1267'6 1268'2 -10'6 Jan 1287'4 1277'0 1277'6 -10'6 Mar 1282'2 -1'4 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 686'4 692'4 -14'4 Mar 721'0 702'2 707'4 -14'0 May 727'0 710'0 715'0 -13'2 Jul 726'4 712'2 716'0 -13'0 Sep 732'2 719'0 722'2 -12'0 Dec 742'0 730'6 732'6 -11'4 Mar 741'0 737'4 740'6 -9'2 May 738'0 738'0 738'0 -9'6 Jul 720'4 718'0 718'0 -10'4 Sep 745'4 0'0 Dec 735'4 735'4 735'4 -8'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3703 3721 - 40 Dec 3724 3662 3671 - 53 Jan 3705 3650 3658 - 48 Mar 3687 3638 3645 - 43 May 3686 3637 3643 - 41 Jul 3691 3649 3655 - 39 Aug 3646 3607 3616 - 33 Sep 3590 3557 3560 - 34 Oct 3497 3497 3497 - 31 Dec 3530 3507 3514 - 28 Jan 3548 Mar 3532 May 3543 Jul 3534 3522 3522 - 28 Aug 3395 Sep 3450 Oct 3200 Dec 3500 Jul 3575 Oct 3575 Dec 3595   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.707750 0.707300 0.707750 -0.000250 Nov 0.708950 0.708300 0.709200 Dec 0.710050 0.709250 0.709750 -0.000250 Jan 0.716850 Feb Mar 0.713150 0.712600 0.712600 -0.000600 Apr May Jun 0.716050 0.715550 0.716700 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.718850 0.718350 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721250 0.721050 0.725000 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.723650 0.723600 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 5°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather