Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 405'6 406'0 -2'6
Sep 420'6 414'2 414'4 -2'0
Dec 440'0 433'4 433'6 -2'4
Mar 454'2 448'2 448'2 -2'2
May 463'2 457'2 457'2 -2'4
Jul 469'0 463'2 463'4 -2'4
Sep 462'4 459'0 459'0 -1'0
Dec 470'2 467'4 467'6 0'2
Mar 482'0 479'6 480'0 0'6
May 486'6 0'2
Jul 489'4 0'0
Sep 465'6 465'6 465'6 0'0
Dec 471'0 468'6 469'6 0'4
Jul 502'0 0'4
Dec 474'4 474'0 474'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1107'0 1107'6 -8'2
Aug 1128'0 1114'6 1115'0 -7'2
Sep 1131'4 1118'2 1119'0 -7'2
Nov 1146'0 1133'2 1134'0 -6'6
Jan 1159'6 1147'2 1147'6 -7'0
Mar 1165'4 1153'2 1153'6 -7'0
May 1172'4 1160'2 1160'6 -7'4
Jul 1179'4 1166'6 1167'0 -8'2
Aug 1156'4 1154'0 1154'0 -8'4
Sep 1122'2 1122'2 1122'2 -9'0
Nov 1128'6 1117'2 1117'4 -8'4
Jan 1142'4 -8'0
Mar 1140'2 -7'6
May 1137'4 1137'4 1137'4 -7'6
Jul 1149'4 -7'6
Aug 1130'6 -7'6
Sep 1108'4 -7'6
Nov 1105'2 1105'2 1105'2 -8'0
Jul 1123'4 -8'0
Nov 1103'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 597'2 583'2 585'4 -1'0
Sep 607'4 593'4 595'6 -1'0
Dec 624'0 610'4 612'4 -1'0
Mar 638'4 625'4 627'4 -0'4
May 647'2 635'0 637'0 -0'4
Jul 652'2 640'4 642'0 -0'4
Sep 663'0 651'6 652'2 -1'0
Dec 676'2 668'0 669'4 -0'4
Mar 694'4 -0'4
May 698'0 -0'6
Jul 685'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3069 3029 3038 7
Aug 3055 3019 3023
Sep 3028 2988 2994 - 8
Oct 3010 2970 2976 - 10
Dec 3043 3000 3005 - 12
Jan 3057 3013 3018 - 14
Mar 3088 3046 3049 - 16
May 3125 3077 3081 - 19
Jul 3166 3121 3124 - 23
Aug 3165 3130 3130 - 23
Sep 3161 3135 3137 - 23
Oct 3150 3131 3131 - 21
Dec 3181 3142 3143 - 21
Jan 3200 - 21
Mar 3200 - 21
May 3200 - 18
Jul 3144 - 3
Aug 3200 3200 3200 - 11
Sep 3200 - 9
Oct 3200 - 9
Dec 3144 3144 3144 - 9
Jul 3213 - 9
Oct 3213 - 9
Dec 3233 - 9
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.702750 0.703100 -0.001050
Aug 0.705350 0.703850 0.704650 -0.001100
Sep 0.706500 0.704450 0.705150 -0.000950
Oct 0.706780 0.706780 0.706150 -0.001100
Nov 0.707500 0.707500 0.707100 -0.001100
Dec 0.709200 0.707650 0.708150 -0.001050
Jan 0.709630 0.709630 0.709250 -0.001100
Feb 0.710530 0.710530 0.710200 -0.001100
Mar 0.712150 0.711000 0.711150 -0.001050
Apr 0.712250 -0.001100
May 0.713100 -0.001100
Jun 0.714200 0.713850 0.714100 -0.001150
Jul 0.714850 -0.001100
Aug 0.715500 -0.001150
Sep 0.717300 0.716200 0.716200 -0.001100
Oct 0.717000 -0.001150
Nov 0.717650 -0.001150
Dec 0.719650 0.718550 0.751500 -0.001150
Jan 0.719150 -0.001150
Feb 0.719800 -0.001150
Mar 0.720500 -0.001150
Apr 0.721300 -0.001200
May 0.722000 -0.001150
Jun 0.722800 -0.001200
Sep 0.724450 -0.001250
Dec 0.726050 -0.001300
Mar 0.727650 -0.001350
Jun 0.729250 -0.001400
Sep 0.730850 -0.001500
Dec 0.732500 -0.001500
Mar 0.734100 -0.001600
Jun 0.735750 -0.001650
Sep 0.737400 -0.001700
Dec 0.739050 -0.001750
Mar 0.740700 -0.001850
Jun 0.742400 -0.001850


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 10°C
Precip: 0%
High: 21°C
Low: 12°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 26%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 38%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN