 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
416'6 |
413'4 |
414'0 |
-1'4 |
 |
|
Sep
|
424'0 |
421'0 |
421'0 |
-1'6 |
 |
|
Dec
|
443'2 |
440'0 |
440'2 |
-1'4 |
 |
|
Mar
|
457'2 |
453'6 |
454'0 |
-1'4 |
 |
|
May
|
465'4 |
462'6 |
463'0 |
-1'4 |
 |
|
Jul
|
471'6 |
469'4 |
469'4 |
-1'6 |
 |
|
Sep
|
464'0 |
462'2 |
462'2 |
-1'2 |
 |
|
Dec
|
471'2 |
469'0 |
469'0 |
-1'0 |
 |
|
Mar
|
|
|
481'2 |
0'0 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
489'0 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
|
|
466'2 |
0'0 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1120'6 |
1113'4 |
1114'4 |
-4'6 |
 |
|
Aug
|
1125'2 |
1118'4 |
1119'0 |
-4'4 |
 |
|
Sep
|
1123'4 |
1116'4 |
1117'4 |
-4'2 |
 |
|
Nov
|
1136'2 |
1129'2 |
1130'4 |
-4'2 |
 |
|
Jan
|
1151'0 |
1144'0 |
1145'2 |
-4'2 |
 |
|
Mar
|
1159'0 |
1152'0 |
1153'4 |
-3'4 |
 |
|
May
|
1167'6 |
1160'4 |
1162'2 |
-3'0 |
 |
|
Jul
|
1174'6 |
1168'4 |
1170'0 |
-3'0 |
 |
|
Aug
|
|
|
1158'0 |
0'0 |
 |
|
Sep
|
|
|
1128'0 |
0'0 |
 |
|
Nov
|
1125'2 |
1120'2 |
1121'4 |
-2'0 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1129'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1135'4 |
0'0 |
 |
|
Sep
|
|
|
1113'6 |
0'0 |
 |
|
Nov
|
|
|
1107'4 |
0'0 |
 |
|
Jul
|
|
|
1129'4 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
591'6 |
585'6 |
586'6 |
-3'0 |
 |
|
Sep
|
602'2 |
596'4 |
597'2 |
-3'2 |
 |
|
Dec
|
618'2 |
612'6 |
613'4 |
-3'2 |
 |
|
Mar
|
630'6 |
626'4 |
626'6 |
-3'4 |
 |
|
May
|
639'2 |
635'2 |
635'2 |
-4'0 |
 |
|
Jul
|
645'4 |
643'6 |
643'6 |
-2'4 |
 |
|
Sep
|
|
|
657'6 |
0'0 |
 |
|
Dec
|
|
|
675'2 |
0'0 |
 |
|
Mar
|
|
|
685'2 |
0'0 |
 |
|
May
|
|
|
684'0 |
0'0 |
 |
|
Jul
|
|
|
663'4 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3033 |
3014 |
3015 |
- 5 |
 |
|
Aug
|
3041 |
3022 |
3023 |
- 6 |
 |
|
Sep
|
3044 |
3023 |
3023 |
- 8 |
 |
|
Oct
|
3038 |
3015 |
3015 |
- 9 |
 |
|
Dec
|
3070 |
3048 |
3048 |
- 8 |
 |
|
Jan
|
3080 |
3065 |
3065 |
- 10 |
 |
|
Mar
|
3099 |
3092 |
3092 |
- 10 |
 |
|
May
|
3127 |
3123 |
3123 |
- 7 |
 |
|
Jul
|
3165 |
3159 |
3159 |
- 7 |
 |
|
Aug
|
|
|
3172 |
|
 |
|
Sep
|
|
|
3163 |
|
 |
|
Oct
|
|
|
3150 |
|
 |
|
Dec
|
3154 |
3154 |
3154 |
- 7 |
 |
|
Jan
|
|
|
3175 |
|
 |
|
Mar
|
|
|
3155 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
|
 |
|
Aug
|
|
|
3143 |
|
 |
|
Sep
|
|
|
3141 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3198 |
|
 |
|
Oct
|
|
|
3198 |
|
 |
|
Dec
|
|
|
3218 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.714750 |
0.714550 |
0.714650 |
-0.000300 |
 |
|
Jul
|
0.715600 |
0.715400 |
0.715400 |
-0.000400 |
 |
|
Aug
|
0.716980 |
0.716450 |
0.717000 |
|
 |
|
Sep
|
0.717800 |
0.717250 |
0.717350 |
-0.000350 |
 |
|
Oct
|
|
0.725100 |
|
|
 |
|
Nov
|
0.719300 |
0.719300 |
|
|
 |
|
Dec
|
0.720650 |
0.720200 |
0.720700 |
|
 |
|
Jan
|
0.721250 |
0.721250 |
|
|
 |
|
Feb
|
0.722100 |
0.722100 |
|
|
 |
|
Mar
|
0.723350 |
0.722950 |
0.723450 |
|
 |
|
Apr
|
|
|
0.724250 |
-0.000500 |
 |
|
May
|
|
|
0.725000 |
-0.000550 |
 |
|
Jun
|
0.725630 |
0.725630 |
0.727650 |
|
 |
|
Jul
|
|
|
0.726650 |
-0.000550 |
 |
|
Aug
|
|
|
0.727300 |
-0.000550 |
 |
|
Sep
|
0.727730 |
0.727730 |
0.737000 |
|
 |
|
Oct
|
|
|
0.728800 |
-0.000550 |
 |
|
Nov
|
|
|
0.729450 |
-0.000550 |
 |
|
Dec
|
0.729980 |
0.729980 |
0.751500 |
|
 |
|
Jan
|
|
|
0.730950 |
-0.000550 |
 |
|
Feb
|
|
|
0.731600 |
-0.000550 |
 |
|
Mar
|
|
|
0.732300 |
-0.000550 |
 |
|
Apr
|
|
|
0.733100 |
-0.000550 |
 |
|
May
|
|
|
0.733800 |
-0.000550 |
 |
|
Jun
|
|
|
0.734600 |
-0.000550 |
 |
|
Sep
|
|
|
0.736250 |
-0.000500 |
 |
|
Dec
|
|
|
0.737850 |
-0.000550 |
 |
|
Mar
|
|
|
0.739500 |
-0.000500 |
 |
|
Jun
|
|
|
0.741150 |
-0.000450 |
 |
|
Sep
|
|
|
0.742850 |
-0.000400 |
 |
|
Dec
|
|
|
0.744500 |
-0.000400 |
 |
|
Mar
|
|
|
0.746200 |
-0.000350 |
 |
|
Jun
|
|
|
0.747850 |
-0.000400 |
 |
|
Sep
|
|
|
0.749550 |
-0.000350 |
 |
|
Dec
|
|
|
0.751250 |
-0.000300 |
 |
|
Mar
|
|
|
0.752950 |
-0.000300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 22°C Low: 10°C Precip: 78% |
High: 21°C Low: 11°C Precip: 80% |
High: 20°C Low: 14°C Precip: 80% |
High: 20°C Low: 11°C Precip: 60% |
High: 21°C Low: 9°C Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|