Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
452'4
445'4
452'0
2'4
Dec
475'2
469'0
474'6
1'6
Mar
491'0
484'6
490'2
1'6
May
499'4
493'6
498'6
1'4
Jul
504'2
498'2
503'4
2'0
Sep
489'6
484'6
489'4
2'2
Dec
495'6
491'2
495'6
2'6
Mar
506'0
502'4
506'0
2'4
May
510'0
509'4
509'4
0'4
Jul
513'2
511'0
513'2
1'2
Sep
487'6
0'0
Dec
495'0
493'6
494'6
1'4
Jul
504'4
0'0
Dec
495'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1227'4
1211'2
1218'0
-8'0
Sep
1217'4
1204'6
1210'0
-5'4
Nov
1230'2
1217'2
1222'0
-4'2
Jan
1243'6
1231'2
1236'0
-4'0
Mar
1244'4
1233'2
1237'6
-2'2
May
1247'6
1237'2
1242'0
-1'4
Jul
1251'6
1242'2
1246'6
-0'6
Aug
1234'0
1225'0
1230'2
0'0
Sep
1192'4
1191'0
1191'0
-1'4
Nov
1185'6
1177'2
1183'0
-0'4
Jan
1193'0
0'0
Mar
1192'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1191'4
0'0
Sep
1170'2
0'0
Nov
1170'0
0'0
Jul
1185'6
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
678'6
665'2
673'0
-1'0
Dec
696'4
683'2
691'2
-0'2
Mar
711'4
699'2
707'0
0'2
May
717'6
707'2
714'2
0'6
Jul
714'6
706'4
713'4
2'2
Sep
720'0
713'0
719'6
2'4
Dec
731'2
724'4
731'2
3'2
Mar
735'0
734'2
734'2
0'0
May
739'0
0'0
Jul
714'0
705'2
706'2
-3'4
Sep
718'0
0'0
Dec
742'2
0'0
Mar
739'6
0'0
May
742'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3274
3211
3271
36
Sep
3246
3182
3243
31
Oct
3235
3174
3231
32
Dec
3278
3205
3276
38
Jan
3300
3229
3297
40
Mar
3314
3250
3311
41
May
3327
3260
3325
41
Jul
3354
3288
3349
41
Aug
3295
- 2
Sep
3300
3300
3300
22
Oct
3266
3265
3266
19
Dec
3311
3258
3311
40
Jan
3261
Mar
3261
May
3276
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3232
3232
3232
19
Jul
3300
Oct
3300
Dec
3320
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.712350
0.710000
0.710100
-0.002000
Sep
0.713300
0.710800
0.710850
-0.002150
Oct
0.714400
0.712100
0.712500
-0.001700
Nov
0.715180
0.715180
Dec
0.716300
0.714000
0.714000
-0.002100
Jan
0.717430
0.717430
Feb
0.718050
0.718050
Mar
0.717650
0.717200
0.717450
-0.001650
Apr
0.720130
0.720130
May
0.720950
-0.002250
Jun
0.722050
0.720050
0.723950
Jul
0.722800
-0.002100
Aug
0.723450
-0.002050
Sep
0.724400
0.722900
0.726300
Oct
0.724900
-0.001950
Nov
0.725550
-0.001900
Dec
0.726650
0.725300
0.751500
Jan
0.727000
-0.001850
Feb
0.727650
-0.001800
Mar
0.728300
-0.001750
Apr
0.729150
-0.001650
May
0.729800
-0.001600
Jun
0.730600
-0.001550
Jul
0.731250
-0.001550
Sep
0.732350
-0.001450
Dec
0.733900
-0.001300
Mar
0.735500
-0.001150
Jun
0.737050
-0.001050
Sep
0.738650
-0.000900
Dec
0.740250
-0.000750
Mar
0.741850
-0.000650
Jun
0.743450
-0.000500
Sep
0.745050
-0.000400
Dec
0.746700
-0.000200
Mar
0.748300
-0.000100
Jun
0.749950
0.000050
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."
Local Forecast
Tavistock, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24 °C Low: 16 °C Precip: 63 %
High: 18 °C Low: 12 °C Precip: 0 %
High: 23 °C Low: 9 °C Precip: 0 %
High: 26 °C Low: 11 °C Precip: 0 %
High: 27 °C Low: 13 °C Precip: 20 %
View complete Local Weather