 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
 |
|
Sep
|
440'2 |
434'6 |
437'6 |
-3'2 |
 |
|
Dec
|
462'2 |
456'6 |
460'0 |
-3'2 |
 |
|
Mar
|
477'4 |
472'2 |
475'0 |
-3'4 |
 |
|
May
|
485'4 |
480'4 |
483'4 |
-2'6 |
 |
|
Jul
|
490'0 |
485'2 |
488'2 |
-2'6 |
 |
|
Sep
|
476'6 |
474'0 |
476'4 |
-1'4 |
 |
|
Dec
|
483'6 |
480'6 |
483'0 |
-1'4 |
 |
|
Mar
|
494'4 |
493'2 |
494'4 |
-1'2 |
 |
|
May
|
499'4 |
499'4 |
499'4 |
-2'2 |
 |
|
Jul
|
504'2 |
504'0 |
504'0 |
-1'4 |
 |
|
Sep
|
|
|
481'6 |
0'0 |
 |
|
Dec
|
485'6 |
485'6 |
485'6 |
-2'4 |
 |
|
Jul
|
|
|
504'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1210'0 |
1207'4 |
1207'4 |
5'4 |
 |
|
Aug
|
1198'0 |
1189'0 |
1192'6 |
-4'0 |
 |
|
Sep
|
1184'6 |
1176'6 |
1181'2 |
-4'0 |
 |
|
Nov
|
1194'0 |
1185'4 |
1191'0 |
-3'6 |
 |
|
Jan
|
1207'2 |
1199'4 |
1205'0 |
-3'6 |
 |
|
Mar
|
1210'4 |
1202'6 |
1208'6 |
-3'0 |
 |
|
May
|
1216'0 |
1208'4 |
1214'2 |
-3'0 |
 |
|
Jul
|
1221'6 |
1214'2 |
1220'2 |
-2'4 |
 |
|
Aug
|
1207'2 |
1200'4 |
1205'0 |
-2'6 |
 |
|
Sep
|
|
|
1171'2 |
0'0 |
 |
|
Nov
|
1166'0 |
1159'2 |
1165'0 |
-1'4 |
 |
|
Jan
|
|
|
1180'0 |
0'0 |
 |
|
Mar
|
|
|
1172'0 |
0'0 |
 |
|
May
|
|
|
1179'2 |
0'0 |
 |
|
Jul
|
|
|
1179'2 |
0'0 |
 |
|
Aug
|
|
|
1175'4 |
0'0 |
 |
|
Sep
|
|
|
1153'6 |
0'0 |
 |
|
Nov
|
|
|
1141'0 |
0'0 |
 |
|
Jul
|
|
|
1169'4 |
0'0 |
 |
|
Nov
|
|
|
1115'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
 |
|
Sep
|
642'0 |
629'2 |
641'2 |
6'0 |
 |
|
Dec
|
656'2 |
644'4 |
655'6 |
5'2 |
 |
|
Mar
|
668'0 |
657'0 |
667'4 |
4'2 |
 |
|
May
|
674'0 |
664'0 |
674'0 |
4'0 |
 |
|
Jul
|
676'0 |
667'0 |
675'6 |
3'2 |
 |
|
Sep
|
685'4 |
676'6 |
685'4 |
3'2 |
 |
|
Dec
|
700'4 |
695'0 |
700'4 |
3'2 |
 |
|
Mar
|
|
|
708'0 |
0'0 |
 |
|
May
|
|
|
712'0 |
0'0 |
 |
|
Jul
|
|
|
700'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3196 |
3196 |
3196 |
28 |
 |
|
Aug
|
3170 |
3142 |
3165 |
- 7 |
 |
|
Sep
|
3142 |
3111 |
3139 |
- 1 |
 |
|
Oct
|
3121 |
3087 |
3118 |
2 |
 |
|
Dec
|
3158 |
3121 |
3151 |
1 |
 |
|
Jan
|
3175 |
3139 |
3169 |
|
 |
|
Mar
|
3192 |
3155 |
3189 |
3 |
 |
|
May
|
3207 |
3168 |
3207 |
7 |
 |
|
Jul
|
3234 |
3196 |
3231 |
6 |
 |
|
Aug
|
3227 |
3210 |
3227 |
10 |
 |
|
Sep
|
3212 |
3188 |
3212 |
11 |
 |
|
Oct
|
3162 |
3162 |
3162 |
- 12 |
 |
|
Dec
|
3205 |
3173 |
3205 |
5 |
 |
|
Jan
|
|
|
3200 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3200 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3203 |
|
 |
|
Jul
|
|
|
3247 |
|
 |
|
Oct
|
|
|
3247 |
|
 |
|
Dec
|
|
|
3267 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.711450 |
0.707850 |
0.707850 |
0.004500 |
 |
|
Aug
|
0.712700 |
0.707900 |
0.712100 |
0.004300 |
 |
|
Sep
|
0.713650 |
0.708450 |
0.713400 |
0.004700 |
 |
|
Oct
|
0.714700 |
0.710680 |
0.709900 |
|
 |
|
Nov
|
0.712100 |
0.712100 |
|
|
 |
|
Dec
|
0.716600 |
0.711900 |
0.716250 |
0.004450 |
 |
|
Jan
|
0.714380 |
0.714380 |
|
|
 |
|
Feb
|
0.714980 |
0.714980 |
|
|
 |
|
Mar
|
0.719500 |
0.715650 |
0.714650 |
|
 |
|
Apr
|
0.717000 |
0.717000 |
|
|
 |
|
May
|
|
|
0.716750 |
0.000100 |
 |
|
Jun
|
0.722100 |
0.721450 |
0.722000 |
0.004400 |
 |
|
Jul
|
|
|
0.718600 |
0.000100 |
 |
|
Aug
|
|
|
0.719250 |
0.000100 |
 |
|
Sep
|
0.724300 |
0.720980 |
0.716200 |
|
 |
|
Oct
|
|
|
0.720700 |
0.000100 |
 |
|
Nov
|
|
|
0.721300 |
0.000100 |
 |
|
Dec
|
0.726350 |
0.723150 |
0.751500 |
|
 |
|
Jan
|
|
|
0.722750 |
0.000050 |
 |
|
Feb
|
|
|
0.723400 |
0.000050 |
 |
|
Mar
|
|
|
0.724050 |
0.000050 |
 |
|
Apr
|
|
|
0.724900 |
0.000100 |
 |
|
May
|
|
|
0.725550 |
0.000100 |
 |
|
Jun
|
|
|
0.726350 |
0.000100 |
 |
|
Sep
|
|
|
0.728100 |
0.000150 |
 |
|
Dec
|
|
|
0.729700 |
0.000250 |
 |
|
Mar
|
|
|
0.731300 |
0.000300 |
 |
|
Jun
|
|
|
0.732900 |
0.000350 |
 |
|
Sep
|
|
|
0.734500 |
0.000400 |
 |
|
Dec
|
|
|
0.736150 |
0.000500 |
 |
|
Mar
|
|
|
0.737750 |
0.000550 |
 |
|
Jun
|
|
|
0.739400 |
0.000600 |
 |
|
Sep
|
|
|
0.741050 |
0.000700 |
 |
|
Dec
|
|
|
0.742700 |
0.000750 |
 |
|
Mar
|
|
|
0.744350 |
0.000850 |
 |
|
Jun
|
|
|
0.746050 |
0.000950 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 33°C Low: 21°C Precip: 0% |
High: 32°C Low: 21°C Precip: 0% |
High: 28°C Low: 17°C Precip: 0% |
High: 27°C Low: 16°C Precip: 67% |
High: 27°C Low: 17°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|