Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 523'6 526'4 -1'6
Mar 542'4 537'6 540'2 -1'6
May 549'0 544'4 546'6 -2'0
Jul 552'0 547'4 549'4 -2'0
Sep 523'6 520'4 522'4 -1'2
Dec 529'2 524'6 526'6 -1'2
Mar 539'0 538'2 538'2 -2'0
May 546'6 0'0
Jul 549'6 0'0
Sep 517'4 0'0
Dec 517'0 517'0 517'0 0'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1320'0 1313'6 1319'4 0'4
Jan 1332'6 1327'0 1332'4 0'0
Mar 1339'6 1334'2 1339'6 0'2
May 1346'6 1341'2 1346'2 0'0
Jul 1351'0 1346'0 1351'0 0'2
Aug 1331'6 1328'2 1331'6 -1'2
Sep 1291'0 -0'6
Nov 1277'4 1272'2 1275'6 -1'0
Jan 1285'2 -1'4
Mar 1282'0 1282'0 1282'0 -0'6
May 1282'4 -1'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 697'2 701'6 -1'4
Mar 718'2 712'6 716'6 -1'4
May 725'0 719'2 723'2 -1'6
Jul 725'4 720'0 723'4 -2'0
Sep 730'6 725'0 728'2 -2'4
Dec 743'4 735'6 735'6 -5'2
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
Sep 745'4 0'0
Dec 745'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739 3715 3719 - 20
Dec 3710 3685 3694 - 16
Jan 3697 3671 3683 - 15
Mar 3688 3665 3675 - 8
May 3679 3663 3673 - 6
Jul 3690 3675 3681 - 9
Aug 3641 3638 3639 - 9
Sep 3593
Oct 3510
Dec 3537 3534 3534 - 12
Jan 3548
Mar 3525
May 3520
Jul 3540
Aug 3395
Sep 3450
Oct 3200
Dec 3500
Jul 3583
Oct 3583
Dec 3603
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.707350 0.707050 0.707350 -0.000400
Nov 0.708350 0.708050 0.708300 -0.000450
Dec 0.709800 0.708950 0.709000 -0.000750
Jan 0.710400 0.710400 0.716850
Feb 0.711430 0.711430
Mar 0.712550 0.712250 0.712500 -0.000450
Apr 0.713300 0.713300
May 0.714200 0.714200
Jun 0.716030 0.715400 0.715700
Jul 0.731800 -0.000100
Aug 0.717950 -0.000150
Sep 0.718880 0.718300 0.720000
Oct 0.719850 -0.000050
Nov 0.720550 -0.000100
Dec 0.721300 0.721150 0.721900
Jan 0.722200 -0.000050
Feb 0.722950
Mar 0.723830 0.723800
Apr 0.724600 0.000050
May 0.725300 0.000050
Jun 0.726250 0.000100
Jul 0.726950 0.000050
Aug 0.727700 0.000100
Sep 0.728650 0.000150
Dec 0.730700 0.000150
Mar 0.732750 0.000200
Jun 0.734750 0.000200
Sep 0.736800 0.000150
Dec 0.738900 0.000200
Mar 0.740950 0.000200
Jun 0.743050 0.000250
Sep 0.745150 0.000250
Dec 0.747250 0.000250
Mar 0.749400 0.000300
Jun 0.751500 0.000250
Sep 0.753650 0.000300


Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 80%
High: 17°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN