Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 415'0 415'4 -2'0 Sep 430'4 424'4 425'0 -2'0 Dec 449'6 444'0 444'2 -1'6 Mar 465'0 459'4 459'6 -1'6 May 473'6 468'6 469'2 -1'4 Jul 479'2 475'0 475'4 -0'6 Sep 471'2 469'2 469'2 -1'2 Dec 480'2 477'0 477'0 -1'2 Mar 490'4 489'2 489'2 0'2 May 492'2 0'0 Jul 494'0 0'0 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1115'6 1116'6 -4'6 Aug 1129'6 1120'4 1121'0 -5'0 Sep 1127'0 1118'4 1118'6 -3'6 Nov 1142'0 1134'0 1134'6 -2'6 Jan 1156'2 1148'6 1149'2 -3'0 Mar 1161'4 1156'0 1156'4 -2'6 May 1169'6 1163'2 1165'0 -1'6 Jul 1175'0 1170'0 1170'6 -2'6 Aug 1163'0 0'0 Sep 1159'4 0'0 Nov 1120'4 1117'0 1117'2 -2'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1133'6 0'0 Sep 1108'2 0'0 Nov 1135'0 0'0 Jul 1125'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 583'2 574'6 576'6 -3'2 Sep 596'0 587'6 589'6 -3'0 Dec 615'0 606'4 608'4 -3'0 Mar 630'4 623'2 624'6 -3'2 May 639'6 633'2 635'2 -2'6 Jul 648'0 640'0 641'4 -3'0 Sep 655'0 652'4 652'4 -3'2 Dec 669'0 669'0 669'0 -2'0 Mar 684'0 0'0 May 684'0 684'0 684'0 -1'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3063 3066 - 19 Aug 3080 3059 3060 - 17 Sep 3080 3060 3061 - 14 Oct 3074 3054 3054 - 15 Dec 3118 3095 3095 - 17 Jan 3131 3113 3113 - 16 Mar 3140 3134 3139 - 2 May 3156 3150 3150 - 7 Jul 3180 3180 3180 - 7 Aug 3174 Sep 3167 Oct 3149 Dec 3178 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3169 Oct 3169 Dec 3189   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717750 0.716950 0.717300 0.000150 Jul 0.718600 0.717850 0.717850 -0.000150 Aug 0.719650 0.718900 0.719300 Sep 0.720450 0.719650 0.720050 0.000200 Oct 0.720880 0.720880 Nov 0.721680 0.721680 Dec 0.723250 0.722500 0.722500 -0.000150 Jan 0.723230 0.723230 Feb 0.724030 0.724030 Mar 0.725900 0.725300 0.728350 Apr 0.726300 -0.002400 May 0.727050 -0.002350 Jun 0.728250 0.727930 0.731700 Jul 0.728650 -0.002250 Aug 0.729300 -0.002250 Sep 0.730700 0.730280 0.737000 Oct 0.730750 -0.002200 Nov 0.731450 -0.002150 Dec 0.751500 -0.002100 Jan 0.732900 -0.002100 Feb 0.733600 -0.002050 Mar 0.734250 -0.002050 Apr 0.735100 -0.001950 May 0.735750 -0.001950 Jun 0.736500 -0.001950 Sep 0.738150 -0.001950 Dec 0.739850 -0.001900 Mar 0.741500 -0.001950 Jun 0.743150 -0.001950 Sep 0.744850 -0.001950 Dec 0.746550 -0.001950 Mar 0.748250 -0.001950 Jun 0.749950 -0.001950 Sep 0.751650 -0.001950 Dec 0.753350 -0.002000 Mar 0.755100 -0.001950

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 79% High: 29°C Low: 18°C Precip: 80% High: 30°C Low: 19°C Precip: 51% High: 26°C Low: 18°C Precip: 75%
	View complete Local Weather