Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 429'2 428'2 429'0 0'4 May 437'0 435'6 436'6 1'0 Jul 443'0 442'0 443'0 1'0 Sep 442'4 441'2 442'4 1'0 Dec 457'6 456'4 457'6 1'0 Mar 469'6 468'6 469'6 0'4 May 476'0 475'0 476'0 0'4 Jul 479'6 478'6 479'6 0'6 Sep 465'6 465'0 465'6 1'0 Dec 470'6 470'4 470'6 0'4 Mar 481'4 481'4 481'4 0'0 May 487'0 0'0 Jul 489'2 0'0 Sep 469'0 0'0 Dec 470'6 0'0 Jul 488'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1069'0 1066'0 1067'6 2'0 May 1080'6 1077'6 1079'6 2'4 Jul 1094'0 1091'0 1093'0 2'4 Aug 1091'0 1089'0 1090'4 2'6 Sep 1075'6 1073'6 1075'4 3'0 Nov 1082'4 1079'2 1081'6 2'4 Jan 1093'2 1090'4 1093'2 2'4 Mar 1095'6 1092'6 1095'6 2'4 May 1101'2 1098'4 1100'6 2'2 Jul 1106'0 0'0 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1082'4 0'0 Jan 1092'0 0'0 Mar 1103'0 0'0 May 1099'0 0'0 Jul 1106'2 0'0 Aug 1099'0 0'0 Sep 1081'4 0'0 Nov 1075'0 0'0 Jul 1098'4 0'0 Nov 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'6 529'2 531'2 2'4 May 540'4 538'0 540'2 2'4 Jul 551'2 549'0 551'2 2'4 Sep 563'4 562'6 563'4 2'0 Dec 582'2 581'2 582'2 2'0 Mar 598'0 598'0 598'0 2'0 May 603'6 0'0 Jul 605'0 604'0 604'0 0'6 Sep 620'0 0'0 Dec 630'0 0'0 Mar 638'2 0'0 May 644'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2925 2913 2919 May 2965 2955 2960 3 Jul 3012 3005 3009 3 Aug 3027 3023 3027 3 Sep 3037 3036 3037 1 Oct 3046 3043 3046 3 Dec 3086 3083 3086 3 Jan 3104 3100 3104 4 Mar 3112 - 1 May 3132 Jul 3161 Aug 3179 Sep 3157 Oct 3177 Dec 3150 Jan 3184 Mar 3169 May 3189 Jul 3201 Aug 3199 Sep 3190 Oct 3201 Dec 3300 Jul 3274 Oct 3274 Dec 3294   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733950 0.733300 0.733550 0.000650 Mar 0.734900 0.734100 0.734750 0.000950 Apr 0.735650 0.735000 0.734650 May 0.736600 0.736250 0.736500 Jun 0.737650 0.737450 0.737600 0.001000 Sep 0.740050 0.739450 0.739350 Dec 0.742050 0.741500 0.741300 Mar 0.743650 0.743380 0.743000 Jun 0.745000 0.744880 0.748000 Sep 0.745350 0.001650 Dec 0.751500 0.001600 Mar 0.747950 0.001550 Jun 0.749150 0.001500 Sep 0.750300 0.001500 Dec 0.751400 0.001400 Mar 0.752550 0.001350 Jun 0.753700 0.001350 Sep 0.754850 0.001250 Dec 0.756000 0.001200 Mar 0.757150 0.001150 Jun 0.758350 0.001150 Sep 0.759500 0.001100 Dec 0.760650 0.001050

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -7°C Low: -15°C Precip: 0% High: -7°C Low: -13°C Precip: 42% High: -4°C Low: -13°C Precip: 80% High: -14°C Low: -21°C Precip: 55% High: -12°C Low: -19°C Precip: 48%
	View complete Local Weather