Quotes
	@C - CORN - CBOT   High Low Last Chg May 457'2 0'0 Jul 476'0 470'6 475'0 3'6 Sep 482'4 477'4 481'4 3'6 Dec 498'2 493'0 497'4 4'0 Mar 511'4 506'6 510'6 3'6 May 518'6 514'2 518'0 3'6 Jul 522'0 517'2 521'4 3'4 Sep 502'2 502'2 502'2 1'4 Dec 508'4 504'6 507'6 2'2 Mar 517'2 517'2 517'2 1'6 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 491'6 491'4 491'6 1'4 Jul 501'2 0'0 Dec 489'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1197'0 1197'0 1197'0 2'6 Jul 1218'0 1207'0 1217'6 9'6 Aug 1212'6 1200'6 1212'4 9'6 Sep 1194'2 1183'6 1194'2 9'4 Nov 1198'6 1187'2 1198'6 9'2 Jan 1210'2 1199'4 1210'2 8'6 Mar 1205'6 1195'6 1205'6 8'4 May 1206'4 1196'4 1206'4 7'6 Jul 1211'4 1204'6 1211'4 7'0 Aug 1189'4 0'0 Sep 1157'6 1157'4 1157'6 3'0 Nov 1152'6 1147'0 1152'6 5'6 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1170'0 0'0 Aug 1160'0 0'0 Sep 1134'6 0'0 Nov 1120'0 0'0 Jul 1147'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 606'4 0'0 Jul 625'6 620'6 624'4 5'4 Sep 640'6 636'0 639'6 5'6 Dec 661'4 656'6 660'4 5'4 Mar 678'6 674'6 678'0 5'4 May 686'6 683'2 686'2 4'6 Jul 686'6 682'4 686'2 4'4 Sep 690'4 0'0 Dec 704'4 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3227 Jul 3217 3185 3215 18 Aug 3175 3148 3174 14 Sep 3147 3120 3143 9 Oct 3123 3100 3121 6 Dec 3161 3136 3160 8 Jan 3169 3148 3169 7 Mar 3164 3141 3164 7 May 3168 3156 3168 6 Jul 3182 3182 3182 - 7 Aug 3187 Sep 3175 Oct 3144 Dec 3172 Jan 3138 Mar 3147 May 3120 Jul 3156 Aug 3160 Sep 3156 Oct 3120 Dec 3130 Jul 3180 Oct 3180 Dec 3200   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731200 0.730500 0.730650 -0.000600 Jun 0.732450 0.731300 0.731900 -0.000200 Jul 0.733230 0.732200 0.732550 Aug 0.733750 0.733750 0.735000 Sep 0.734650 0.734050 0.734400 -0.000350 Oct 0.7357 Nov 0.736450 Dec 0.736900 0.736550 0.736600 -0.000500 Jan 0.737950 Feb 0.738650 Mar 0.739530 0.738650 0.738300 Apr 0.7400 May 0.740550 Jun 0.740950 0.740530 0.743800 Jul 0.741650 Aug 0.742150 Sep 0.742700 0.742250 0.745400 Oct 0.743250 Nov 0.743750 Dec 0.751500 -0.001700 Jan 0.744850 Feb 0.745350 Mar 0.745850 -0.001500 Apr 0.746450 Jun 0.747400 -0.001400 Sep 0.748650 -0.001250 Dec 0.749900 -0.001150 Mar 0.751100 -0.001100 Jun 0.752350 -0.001000 Sep 0.753650 -0.000850 Dec 0.754900 -0.000750 Mar 0.756150 -0.000650 Jun 0.757400 -0.000550 Sep 0.758700 -0.000450 Dec 0.759950 -0.000350 Mar 0.761250 -0.000200

	Quote of the Day
	"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage." ~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 11°C Low: 3°C Precip: 0% High: 13°C Low: -1°C Precip: 80% High: 14°C Low: 7°C Precip: 80% High: 13°C Low: 6°C Precip: 40% High: 18°C Low: 4°C Precip: 54%
	View complete Local Weather