Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
457'2
453'4
454'0
-3'0
Dec
481'0
477'0
477'6
-3'0
Mar
496'4
492'6
493'4
-3'0
May
504'4
501'0
501'4
-3'0
Jul
508'2
505'0
505'4
-3'2
Sep
491'0
488'2
488'4
-3'4
Dec
497'6
494'2
494'4
-3'4
Mar
508'4
505'4
505'6
-3'2
May
513'6
513'2
513'6
-1'2
Jul
517'2
516'6
517'2
-0'6
Sep
490'2
0'0
Dec
493'6
493'6
493'6
-2'0
Jul
511'0
511'0
511'0
-1'2
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1167'0
1165'4
1165'4
0'6
Sep
1170'4
1162'6
1164'4
-0'6
Nov
1188'0
1180'2
1181'4
-1'6
Jan
1203'2
1196'0
1197'2
-1'6
Mar
1211'4
1204'6
1205'4
-2'0
May
1218'6
1212'2
1213'2
-2'0
Jul
1223'0
1216'4
1218'2
-1'6
Aug
1208'4
1201'6
1203'6
-1'6
Sep
1175'6
1173'6
1174'4
1'2
Nov
1170'4
1164'2
1167'4
-1'2
Jan
1177'0
0'0
Mar
1173'0
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1176'6
0'0
Sep
1156'0
0'0
Nov
1155'2
0'0
Jul
1172'6
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
655'4
649'4
651'6
-1'0
Dec
672'2
666'6
668'6
-1'0
Mar
688'2
683'2
684'6
-1'2
May
695'2
690'6
692'4
-0'4
Jul
694'4
690'6
692'2
-0'4
Sep
701'6
700'2
700'4
-0'2
Dec
714'0
713'4
713'4
-0'2
Mar
722'2
0'0
May
716'4
0'0
Jul
706'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
736'0
0'0
May
726'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
Sep
3098
3085
3086
1
Oct
3115
3103
3103
- 1
Dec
3162
3149
3149
- 2
Jan
3186
3173
3173
- 2
Mar
3215
3202
3202
- 2
May
3242
3232
3232
- 1
Jul
3275
3263
3264
Aug
3266
3253
3253
Sep
3242
3242
3242
5
Oct
3197
Dec
3234
3234
3234
9
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3235
Oct
3235
Dec
3255
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.717600
0.717000
0.717100
-0.000150
Sep
0.718500
0.717800
0.717900
-0.000200
Oct
0.719600
0.718950
0.719300
Nov
0.720250
0.720250
Dec
0.720900
0.720750
0.720850
-0.000200
Jan
0.722580
0.722580
Feb
0.723500
0.723500
Mar
0.724300
0.723700
0.725250
Apr
0.725280
0.725280
May
0.725750
-0.001450
Jun
0.726800
0.726200
0.726800
Jul
0.727450
-0.001400
Aug
0.728150
-0.001400
Sep
0.729300
0.728700
0.729300
0.000550
Oct
0.729450
-0.001350
Nov
0.730000
-0.001350
Dec
0.730980
0.730800
0.751500
Jan
0.731300
-0.001350
Feb
0.731850
-0.001350
Mar
0.732400
-0.001350
Apr
0.733150
-0.001350
May
0.733700
-0.001350
Jun
0.734450
-0.001300
Jul
0.735000
-0.001350
Sep
0.736150
-0.001300
Dec
0.737700
-0.001200
Mar
0.739250
-0.001100
Jun
0.740750
-0.001000
Sep
0.742350
-0.000900
Dec
0.743900
-0.000800
Mar
0.745450
-0.000750
Jun
0.747000
-0.000650
Sep
0.748600
-0.000550
Dec
0.750200
-0.000400
Mar
0.751800
-0.000300
Jun
0.753400
-0.000200
Quote of the Day
"We all live everyday in virtual environments defined by our ideas."
~
Michael Crichton
, American Author, form his book 'Disclosure'
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
24
°C
Low:
13
°C
Precip:
42
%
High:
26
°C
Low:
16
°C
Precip:
79
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.