|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
428'6 |
424'0 |
428'0 |
1'6 |
 |
|
May
|
440'2 |
435'2 |
440'0 |
3'4 |
 |
|
Jul
|
448'6 |
443'4 |
448'4 |
3'6 |
 |
|
Sep
|
450'0 |
445'6 |
449'6 |
3'2 |
 |
|
Dec
|
465'0 |
460'4 |
464'6 |
3'0 |
 |
|
Mar
|
476'6 |
472'6 |
476'2 |
2'2 |
 |
|
May
|
483'0 |
479'4 |
482'6 |
2'2 |
 |
|
Jul
|
486'2 |
483'0 |
485'6 |
2'2 |
 |
|
Sep
|
468'4 |
466'6 |
468'4 |
1'6 |
 |
|
Dec
|
474'0 |
471'2 |
473'6 |
2'0 |
 |
|
Mar
|
484'0 |
483'6 |
483'6 |
2'0 |
 |
|
May
|
|
|
487'4 |
2'0 |
 |
|
Jul
|
|
|
491'4 |
2'0 |
 |
|
Sep
|
468'6 |
468'6 |
468'6 |
-0'4 |
 |
|
Dec
|
473'4 |
473'4 |
473'4 |
0'6 |
 |
|
Jul
|
|
|
490'6 |
0'6 |
 |
|
Dec
|
467'0 |
467'0 |
467'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1148'2 |
1121'4 |
1138'2 |
-3'4 |
 |
|
May
|
1163'0 |
1136'4 |
1153'6 |
-2'6 |
 |
|
Jul
|
1175'0 |
1149'4 |
1166'2 |
-2'0 |
 |
|
Aug
|
1164'0 |
1141'2 |
1156'2 |
-1'4 |
 |
|
Sep
|
1125'6 |
1107'6 |
1119'4 |
-2'4 |
 |
|
Nov
|
1120'0 |
1104'2 |
1115'0 |
-3'2 |
 |
|
Jan
|
1130'0 |
1115'6 |
1125'2 |
-3'0 |
 |
|
Mar
|
1130'2 |
1117'0 |
1126'6 |
-1'6 |
 |
|
May
|
1133'2 |
1121'6 |
1131'0 |
-0'6 |
 |
|
Jul
|
1140'0 |
1128'2 |
1137'0 |
-0'2 |
 |
|
Aug
|
|
|
1123'6 |
0'2 |
 |
|
Sep
|
1104'0 |
1103'6 |
1103'6 |
1'0 |
 |
|
Nov
|
1100'0 |
1089'0 |
1097'4 |
1'2 |
 |
|
Jan
|
|
|
1097'6 |
1'2 |
 |
|
Mar
|
|
|
1100'0 |
1'2 |
 |
|
May
|
|
|
1114'6 |
1'2 |
 |
|
Jul
|
|
|
1115'0 |
1'4 |
 |
|
Aug
|
|
|
1115'2 |
1'4 |
 |
|
Sep
|
|
|
1096'6 |
0'0 |
 |
|
Nov
|
1094'6 |
1094'6 |
1094'6 |
0'0 |
 |
|
Jul
|
|
|
1113'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
575'2 |
558'0 |
575'0 |
14'0 |
 |
|
May
|
582'0 |
564'4 |
581'6 |
13'4 |
 |
|
Jul
|
589'0 |
572'0 |
588'6 |
13'0 |
 |
|
Sep
|
599'6 |
583'0 |
599'4 |
12'4 |
 |
|
Dec
|
616'2 |
600'0 |
615'4 |
12'0 |
 |
|
Mar
|
630'2 |
614'4 |
629'4 |
11'6 |
 |
|
May
|
637'0 |
623'4 |
635'6 |
11'6 |
 |
|
Jul
|
633'0 |
622'0 |
631'6 |
9'6 |
 |
|
Sep
|
637'0 |
627'0 |
633'0 |
8'6 |
 |
|
Dec
|
648'0 |
641'6 |
641'6 |
8'4 |
 |
|
Mar
|
643'6 |
643'6 |
643'6 |
8'2 |
 |
|
May
|
|
|
652'2 |
8'2 |
 |
|
Jul
|
|
|
619'0 |
8'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3125 |
3046 |
3099 |
50 |
 |
|
May
|
3164 |
3088 |
3142 |
49 |
 |
|
Jul
|
3202 |
3128 |
3183 |
50 |
 |
|
Aug
|
3193 |
3130 |
3173 |
42 |
 |
|
Sep
|
3178 |
3119 |
3157 |
36 |
 |
|
Oct
|
3156 |
3101 |
3138 |
32 |
 |
|
Dec
|
3179 |
3128 |
3163 |
29 |
 |
|
Jan
|
3186 |
3138 |
3168 |
26 |
 |
|
Mar
|
3188 |
3144 |
3170 |
25 |
 |
|
May
|
3181 |
3154 |
3172 |
23 |
 |
|
Jul
|
3199 |
3179 |
3180 |
21 |
 |
|
Aug
|
3192 |
3175 |
3192 |
19 |
 |
|
Sep
|
3159 |
3159 |
3159 |
15 |
 |
|
Oct
|
|
|
3235 |
13 |
 |
|
Dec
|
3178 |
3151 |
3177 |
13 |
 |
|
Jan
|
|
|
3184 |
13 |
 |
|
Mar
|
|
|
3181 |
13 |
 |
|
May
|
|
|
3201 |
13 |
 |
|
Jul
|
|
|
3213 |
13 |
 |
|
Aug
|
|
|
3211 |
13 |
 |
|
Sep
|
|
|
3202 |
13 |
 |
|
Oct
|
|
|
3213 |
13 |
 |
|
Dec
|
|
|
3300 |
13 |
 |
|
Jul
|
|
|
3286 |
13 |
 |
|
Oct
|
|
|
3286 |
13 |
 |
|
Dec
|
|
|
3306 |
13 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.732250 |
0.730050 |
0.731550 |
0.000950 |
 |
|
Apr
|
0.733000 |
0.730950 |
0.732100 |
0.000650 |
 |
|
May
|
0.734150 |
0.732050 |
0.732550 |
0.000650 |
 |
|
Jun
|
0.735050 |
0.732900 |
0.734400 |
0.001000 |
 |
|
Jul
|
0.735750 |
0.733850 |
0.734850 |
0.000650 |
 |
|
Sep
|
0.737550 |
0.735550 |
0.736800 |
0.000700 |
 |
|
Dec
|
0.739750 |
0.737650 |
0.738850 |
0.000750 |
 |
|
Mar
|
0.741500 |
0.739900 |
0.743300 |
0.000800 |
 |
|
Jun
|
0.743100 |
0.741450 |
0.748000 |
0.000950 |
 |
|
Sep
|
|
|
0.743850 |
0.001050 |
 |
|
Dec
|
|
|
0.751500 |
0.001200 |
 |
|
Mar
|
|
|
0.746900 |
0.001250 |
 |
|
Jun
|
|
|
0.748200 |
0.001250 |
 |
|
Sep
|
|
|
0.749350 |
0.001200 |
 |
|
Dec
|
|
|
0.750550 |
0.001200 |
 |
|
Mar
|
|
|
0.751750 |
0.001200 |
 |
|
Jun
|
|
|
0.752900 |
0.001100 |
 |
|
Sep
|
|
|
0.754100 |
0.001100 |
 |
|
Dec
|
|
|
0.755300 |
0.001050 |
 |
|
Mar
|
|
|
0.756500 |
0.001000 |
 |
|
Jun
|
|
|
0.757700 |
0.001000 |
 |
|
Sep
|
|
|
0.758950 |
0.001000 |
 |
|
Dec
|
|
|
0.760150 |
0.000950 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 2°C Low: 1°C Precip: 80% |
High: 1°C Low: -2°C Precip: 80% |
High: -1°C Low: -4°C Precip: 80% |
High: -3°C Low: -9°C Precip: 68% |
High: -6°C Low: -14°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|