Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 432'4 433'6 -4'0 Sep 440'2 434'6 437'6 -3'2 Dec 462'2 456'6 460'0 -3'2 Mar 477'4 472'2 475'0 -3'4 May 485'4 480'4 483'4 -2'6 Jul 490'0 485'2 488'2 -2'6 Sep 476'6 474'0 476'4 -1'4 Dec 483'6 480'6 483'0 -1'4 Mar 494'4 493'2 494'4 -1'2 May 499'4 499'4 499'4 -2'2 Jul 504'2 504'0 504'0 -1'4 Sep 481'6 0'0 Dec 485'6 485'6 485'6 -2'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1210'0 1207'4 1207'4 5'4 Aug 1198'0 1189'0 1192'6 -4'0 Sep 1184'6 1176'6 1181'2 -4'0 Nov 1194'0 1185'4 1191'0 -3'6 Jan 1207'2 1199'4 1205'0 -3'6 Mar 1210'4 1202'6 1208'6 -3'0 May 1216'0 1208'4 1214'2 -3'0 Jul 1221'6 1214'2 1220'2 -2'4 Aug 1207'2 1200'4 1205'0 -2'6 Sep 1171'2 0'0 Nov 1166'0 1159'2 1165'0 -1'4 Jan 1180'0 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1175'4 0'0 Sep 1153'6 0'0 Nov 1141'0 0'0 Jul 1169'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 626'2 615'0 615'0 -12'0 Sep 642'0 629'2 641'2 6'0 Dec 656'2 644'4 655'6 5'2 Mar 668'0 657'0 667'4 4'2 May 674'0 664'0 674'0 4'0 Jul 676'0 667'0 675'6 3'2 Sep 685'4 676'6 685'4 3'2 Dec 700'4 695'0 700'4 3'2 Mar 708'0 0'0 May 712'0 0'0 Jul 700'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3196 3196 3196 28 Aug 3170 3142 3165 - 7 Sep 3142 3111 3139 - 1 Oct 3121 3087 3118 2 Dec 3158 3121 3151 1 Jan 3175 3139 3169 Mar 3192 3155 3189 3 May 3207 3168 3207 7 Jul 3234 3196 3231 6 Aug 3227 3210 3227 10 Sep 3212 3188 3212 11 Oct 3162 3162 3162 - 12 Dec 3205 3173 3205 5 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3247 Oct 3247 Dec 3267   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.711450 0.707850 0.707850 0.004500 Aug 0.712700 0.707900 0.712100 0.004300 Sep 0.713650 0.708450 0.713400 0.004700 Oct 0.714700 0.710680 0.709900 Nov 0.712100 0.712100 Dec 0.716600 0.711900 0.716250 0.004450 Jan 0.714380 0.714380 Feb 0.714980 0.714980 Mar 0.719500 0.715650 0.714650 Apr 0.717000 0.717000 May 0.716750 0.000100 Jun 0.722100 0.721450 0.722000 0.004400 Jul 0.718600 0.000100 Aug 0.719250 0.000100 Sep 0.724300 0.720980 0.716200 Oct 0.720700 0.000100 Nov 0.721300 0.000100 Dec 0.726350 0.723150 0.751500 Jan 0.722750 0.000050 Feb 0.723400 0.000050 Mar 0.724050 0.000050 Apr 0.724900 0.000100 May 0.725550 0.000100 Jun 0.726350 0.000100 Sep 0.728100 0.000150 Dec 0.729700 0.000250 Mar 0.731300 0.000300 Jun 0.732900 0.000350 Sep 0.734500 0.000400 Dec 0.736150 0.000500 Mar 0.737750 0.000550 Jun 0.739400 0.000600 Sep 0.741050 0.000700 Dec 0.742700 0.000750 Mar 0.744350 0.000850 Jun 0.746050 0.000950

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 33°C Low: 21°C Precip: 0% High: 32°C Low: 21°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 27°C Low: 16°C Precip: 67% High: 27°C Low: 17°C Precip: 80%
	View complete Local Weather