Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 437'4 438'2 -0'6
Dec 465'4 460'4 461'6 -0'2
Mar 481'0 476'2 477'2 -0'4
May 490'0 485'2 486'2 -0'4
Jul 495'2 490'4 491'6 -0'2
Sep 485'2 481'0 482'0 0'2
Dec 491'6 488'0 489'2 0'6
Mar 502'2 499'6 499'6 0'0
May 507'6 507'4 507'4 1'4
Jul 512'2 512'0 512'2 3'0
Sep 490'2 0'0
Dec 494'2 494'2 494'2 2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'4 1160'4 1160'4 4'0
Sep 1167'4 1158'0 1160'4 1'4
Nov 1185'0 1175'0 1178'2 2'0
Jan 1200'0 1190'0 1193'0 1'6
Mar 1206'4 1197'2 1198'6 0'4
May 1214'0 1205'0 1208'0 2'0
Jul 1219'6 1211'4 1212'6 1'0
Aug 1205'0 1197'6 1200'0 1'6
Sep 1171'4 1165'2 1167'6 2'2
Nov 1165'0 1157'2 1162'4 3'4
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1130'0 1130'0 1130'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 640'2 645'4 5'6
Dec 674'4 658'6 663'6 5'4
Mar 690'2 675'4 680'2 5'4
May 696'2 683'4 688'2 5'6
Jul 695'4 684'4 687'6 4'4
Sep 701'2 693'0 694'0 2'6
Dec 713'2 706'0 708'0 3'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3091 3065 3065 - 16
Sep 3110 3069 3075 - 14
Oct 3117 3075 3081 - 12
Dec 3160 3117 3122 - 12
Jan 3185 3145 3149 - 14
Mar 3216 3179 3181 - 16
May 3243 3206 3208 - 19
Jul 3272 3237 3238 - 19
Aug 3261 3230 3233 - 14
Sep 3219 3219 3219 - 10
Oct 3182 3182 3182 - 18
Dec 3228 3201 3201 - 19
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3229
Oct 3229
Dec 3249
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717900 0.716400 0.716400 -0.001400
Sep 0.718800 0.717200 0.718250 -0.000400
Oct 0.719850 0.718750 0.719350
Nov 0.720180 0.720180
Dec 0.721700 0.720250 0.721150 -0.000450
Jan 0.722500 0.722500
Feb 0.723430 0.723430
Mar 0.724600 0.723500 0.724400
Apr 0.725200 0.725200
May 0.726350 0.003600
Jun 0.727150 0.726100 0.720800
Jul 0.728050 0.003500
Aug 0.728800 0.003500
Sep 0.729350 0.728550 0.728850
Oct 0.730100 0.003350
Nov 0.730700 0.003350
Dec 0.731350 0.730550 0.751500
Jan 0.732050 0.003250
Feb 0.732650 0.003250
Mar 0.733250 0.003200
Apr 0.733950 0.003100
May 0.734550 0.003050
Jun 0.735300 0.003000
Jul 0.735900 0.002950
Sep 0.737100 0.002950
Dec 0.738600 0.002850
Mar 0.740150 0.002750
Jun 0.741700 0.002700
Sep 0.743250 0.002600
Dec 0.744850 0.002550
Mar 0.746400 0.002450
Jun 0.747950 0.002350
Sep 0.749550 0.002300
Dec 0.751150 0.002200
Mar 0.752750 0.002150
Jun 0.754350 0.002050


Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 18°C
Precip: 40%
High: 26°C
Low: 15°C
Precip: 20%
High: 25°C
Low: 14°C
Precip: 40%
High: 24°C
Low: 14°C
Precip: 31%
High: 24°C
Low: 13°C
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN