Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 469'4 0'0
Jul 482'4 478'4 482'2 1'4
Sep 489'0 485'0 488'4 1'2
Dec 504'4 500'6 504'2 1'2
Mar 517'2 514'0 517'0 1'0
May 524'0 521'6 524'0 1'2
Jul 527'2 524'2 526'6 0'4
Sep 507'0 506'2 507'0 0'4
Dec 512'0 509'0 511'6 0'2
Mar 521'2 0'0
May 527'4 0'0
Jul 528'4 0'0
Sep 486'4 0'0
Dec 494'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1208'0 1208'0 -7'2
Jul 1227'6 1222'2 1224'2 -4'6
Aug 1221'6 1217'4 1219'4 -4'0
Sep 1202'4 1197'2 1200'4 -3'0
Nov 1206'6 1201'0 1204'6 -3'0
Jan 1217'6 1213'2 1216'0 -3'2
Mar 1213'4 1208'6 1211'4 -3'6
May 1214'6 1210'0 1212'2 -3'6
Jul 1219'0 1215'0 1217'0 -3'4
Aug 1201'2 -1'4
Sep 1164'0 0'0
Nov 1153'6 1149'0 1152'2 -3'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1171'2 0'0
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 686'2 672'2 685'4 10'0
Sep 698'2 685'0 697'6 9'4
Dec 716'4 704'0 716'0 8'4
Mar 730'4 719'6 730'0 7'2
May 734'6 727'2 734'6 6'6
Jul 727'2 716'6 727'2 5'2
Sep 729'6 725'2 729'6 4'4
Dec 739'0 735'2 739'0 3'6
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 705'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3390
Jul 3379 3356 3375 - 10
Aug 3314 3289 3310 - 6
Sep 3274 3248 3268 - 7
Oct 3245 3224 3241 - 9
Dec 3282 3261 3276 - 10
Jan 3283 3265 3279 - 9
Mar 3262 3246 3262 - 6
May 3249 3235 3249 - 7
Jul 3262 3249 3257 - 12
Aug 3252
Sep 3234
Oct 3193
Dec 3188 3188 3188 - 9
Jan 3138
Mar 3140
May 3120
Jul 3187
Aug 3191
Sep 3185
Oct 3120
Dec 3130
Jul 3209
Oct 3209
Dec 3229
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729950 0.729650 0.729750
Jun 0.730850 0.730450 0.730600 0.000400
Jul 0.731650 0.731350 0.731700
Aug 0.726100 0.735000
Sep 0.733350 0.733200 0.733250 0.000350
Oct 0.733800 -0.000800
Nov 0.734600 -0.000750
Dec 0.735750 0.735650 0.735750 0.000500
Jan 0.736100 -0.000750
Feb 0.736750 -0.000800
Mar 0.737900 0.737750 0.737750
Apr 0.7381 -0.0008
May 0.738650 -0.000800
Jun 0.739730 0.739730 0.739700
Jul 0.739750 -0.000800
Aug 0.740250 -0.000800
Sep 0.741480 0.741480 0.741500
Oct 0.741300 -0.000800
Nov 0.741800 -0.000800
Dec 0.751500 -0.000750
Jan 0.742900 -0.000800
Feb 0.743350 -0.000800
Mar 0.743850 -0.000800
Apr 0.744450 -0.000800
Jun 0.745400 -0.000800
Sep 0.746650 -0.000750
Dec 0.747900 -0.000700
Mar 0.749150 -0.000650
Jun 0.750400 -0.000600
Sep 0.751650 -0.000600
Dec 0.752900 -0.000550
Mar 0.754150 -0.000550
Jun 0.755450 -0.000500
Sep 0.756700 -0.000450
Dec 0.758000 -0.000400
Mar 0.759250 -0.000400


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 4°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 74%
High: 23°C
Low: 11°C
Precip: 58%
High: 28°C
Low: 13°C
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN