Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
473'6
455'4
456'0
-11'4
Sep
480'0
463'0
463'2
-11'0
Dec
496'6
480'4
481'2
-10'0
Mar
510'0
494'6
495'4
-9'2
May
517'0
502'2
502'6
-9'0
Jul
520'2
506'0
507'0
-8'2
Sep
500'2
489'6
489'6
-7'2
Dec
505'4
493'4
494'2
-7'4
Mar
513'6
504'6
505'4
-6'4
May
514'6
0'0
Jul
510'6
510'6
510'6
-7'6
Sep
485'0
0'0
Dec
485'2
482'2
483'0
-3'4
Jul
502'0
502'0
502'0
-2'2
Dec
482'0
482'0
482'0
-3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1202'0
1172'2
1175'2
-17'2
Aug
1199'0
1172'6
1174'6
-15'0
Sep
1183'6
1159'2
1161'2
-14'0
Nov
1191'6
1167'0
1169'0
-14'4
Jan
1203'2
1179'0
1181'4
-14'0
Mar
1200'4
1178'0
1180'2
-13'0
May
1202'2
1180'6
1183'6
-11'6
Jul
1207'0
1186'4
1188'4
-11'6
Aug
1176'2
1172'4
1173'2
-10'4
Sep
1156'0
0'0
Nov
1145'6
1129'0
1130'2
-8'4
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1153'2
1148'2
1148'2
-5'6
Jul
1160'0
0'0
Aug
1152'2
0'0
Sep
1126'6
0'0
Nov
1115'0
1115'0
1115'0
-7'2
Jul
1141'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
663'4
631'4
634'4
-23'4
Sep
677'0
645'6
648'4
-23'2
Dec
696'2
665'2
668'0
-23'0
Mar
711'4
681'4
683'6
-22'6
May
716'0
688'2
690'6
-21'6
Jul
710'0
685'6
688'2
-19'6
Sep
713'0
691'6
691'6
-20'6
Dec
722'6
704'0
707'0
-15'4
Mar
738'0
0'0
May
711'6
711'6
711'6
-12'6
Jul
710'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3425
3287
3336
11
Aug
3341
3224
3265
7
Sep
3284
3175
3218
1
Oct
3252
3156
3196
5
Dec
3288
3190
3229
1
Jan
3287
3195
3236
4
Mar
3264
3182
3218
May
3248
3174
3206
- 3
Jul
3259
3189
3221
- 1
Aug
3230
3220
3230
23
Sep
3168
Oct
3193
Dec
3151
3140
3140
- 18
Jan
3138
Mar
3140
May
3120
Jul
3144
Aug
3148
Sep
3133
Oct
3120
Dec
3130
Jul
3157
Oct
3157
Dec
3177
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.728250
0.726550
0.727000
-0.001750
Jun
0.730050
0.727200
0.728900
-0.000750
Jul
0.729950
0.728150
0.730300
Aug
0.730380
0.730380
0.735000
Sep
0.732700
0.729950
0.731800
-0.000550
Oct
0.733300
-0.000500
Nov
0.734050
-0.000550
Dec
0.734100
0.732250
0.732750
-0.002000
Jan
0.735650
-0.000450
Feb
0.736350
-0.000400
Mar
0.736200
0.734450
0.737750
Apr
0.7377
-0.0004
May
0.738350
-0.000300
Jun
0.737800
0.736550
0.736700
-0.002150
Jul
0.739450
-0.000300
Aug
0.739950
-0.000300
Sep
0.739700
0.738250
0.741500
Oct
0.741050
-0.000250
Nov
0.741550
-0.000250
Dec
0.751500
-0.000250
Jan
0.742650
-0.000250
Feb
0.743150
-0.000200
Mar
0.743650
-0.000200
Apr
0.744300
-0.000150
Jun
0.745300
-0.000100
Sep
0.746700
0.000050
Dec
0.748050
0.000150
Mar
0.749450
0.000300
Jun
0.750800
0.000400
Sep
0.752200
0.000550
Dec
0.753600
0.000700
Mar
0.755000
0.000850
Jun
0.756400
0.000950
Sep
0.757850
0.001150
Dec
0.759250
0.001250
Mar
0.760650
0.001400
Quote of the Day
"When you do the common things in life in an uncommon way, you will command the attention of the world"
~
George Washington Carver
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
18
°C
Low:
3
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
67
%
High:
24
°C
Low:
11
°C
Precip:
22
%
High:
28
°C
Low:
15
°C
Precip:
40
%
High:
28
°C
Low:
18
°C
Precip:
68
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.