Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 464'0 461'0 462'0 1'6
Jul 475'4 472'6 473'6 1'6
Sep 479'2 476'2 477'4 2'0
Dec 491'6 489'0 490'4 1'4
Mar 500'2 498'2 499'2 1'0
May 505'2 503'2 504'4 1'0
Jul 507'0 506'0 506'6 1'2
Sep 483'6 483'4 483'6 1'2
Dec 487'4 485'6 487'4 1'2
Mar 497'0 496'4 497'0 1'0
May 500'0 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 479'0 479'0 479'0 0'2
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'6 0'2
May 1225'2 1216'0 1219'6 5'6
Jul 1238'2 1229'6 1232'2 5'0
Aug 1220'2 1213'0 1215'4 4'0
Sep 1178'6 1172'0 1173'6 3'0
Nov 1169'6 1163'6 1165'0 1'6
Jan 1178'0 1172'2 1173'4 1'4
Mar 1171'6 1166'6 1167'2 0'0
May 1172'6 1168'2 1168'4 -0'2
Jul 1177'4 1172'6 1173'2 -0'6
Aug 1151'0 0'0
Sep 1113'2 0'0
Nov 1119'4 1114'6 1114'6 1'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 606'0 596'0 596'6 2'0
Jul 616'0 606'4 607'0 1'2
Sep 628'6 620'2 620'2 1'0
Dec 646'4 636'6 637'6 1'2
Mar 660'0 651'2 651'4 0'6
May 664'6 657'4 660'0 3'6
Jul 650'0 650'0 650'0 6'2
Sep 652'6 652'6 652'6 6'2
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3160
May 3188 3160 3178 24
Jul 3210 3180 3200 23
Aug 3185 3163 3178 22
Sep 3159 3139 3151 17
Oct 3133 3113 3127 16
Dec 3162 3142 3156 14
Jan 3154 3142 3154 16
Mar 3132 3120 3131 11
May 3125 3116 3124 9
Jul 3132 3129 3129
Aug 3113
Sep 3115
Oct 3070 3070 3070 10
Dec 3080 - 3
Jan 3098
Mar 3101
May 3116
Jul 3128
Aug 3126
Sep 3117
Oct 3128
Dec 3300
Jul 3201
Oct 3201
Dec 3221
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.736600 0.735200 0.736150 0.000150
Apr 0.737050 0.736900 0.736900
May 0.739000 0.738050 0.738050 0.000050
Jun 0.739500 0.738100 0.739050 0.000150
Jul 0.735550 -0.000750
Sep 0.741500 0.740750 0.740800 -0.000600
Dec 0.743650 0.743650 0.744000
Mar 0.745000
Jun 0.747150 0.747850
Sep 0.747650 -0.000900
Dec 0.751500 -0.000850
Mar 0.750100 -0.000900
Jun 0.751050 -0.001050
Sep 0.752000 -0.001100
Dec 0.752900 -0.001250
Mar 0.753800 -0.001350
Jun 0.754750 -0.001400
Sep 0.755650 -0.001550
Dec 0.756600 -0.001650
Mar 0.757500 -0.001750
Jun 0.758450 -0.001850
Sep 0.759400 -0.001950
Dec 0.760300 -0.002100


Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 0°C
Low: -4°C
Precip: 0%
High: 3°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 67%
High: 8°C
Low: -5°C
Precip: 80%
High: 9°C
Low: -7°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN