Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
425'4
418'2
420'2
1'4
Sep
433'4
427'0
428'6
1'2
Dec
451'4
445'4
446'6
0'6
Mar
465'4
460'4
461'6
1'0
May
473'6
469'2
470'2
0'6
Jul
479'2
475'0
476'2
1'0
Sep
471'4
467'4
468'0
-1'0
Dec
479'0
475'0
475'6
-1'2
Mar
489'4
487'2
489'0
0'6
May
492'2
0'0
Jul
496'4
0'0
Sep
469'4
0'0
Dec
475'2
471'2
471'2
-1'4
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1118'4
1110'2
1115'2
-0'4
Aug
1124'0
1116'0
1120'4
-0'6
Sep
1123'6
1116'0
1120'0
-0'4
Nov
1137'4
1130'0
1133'4
-2'0
Jan
1151'6
1144'4
1147'6
-2'2
Mar
1158'6
1151'2
1153'6
-3'2
May
1165'6
1158'4
1161'0
-3'4
Jul
1172'4
1165'4
1167'2
-3'6
Aug
1155'6
0'0
Sep
1126'0
0'0
Nov
1120'2
1115'0
1117'4
-1'2
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1136'2
0'0
Aug
1132'4
0'0
Sep
1107'0
0'0
Nov
1135'0
0'0
Jul
1124'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
595'0
581'6
587'4
4'2
Sep
606'6
594'2
598'4
2'6
Dec
624'0
612'2
616'2
2'4
Mar
639'2
628'4
631'2
1'4
May
648'6
639'4
641'6
2'0
Jul
654'2
645'0
647'4
1'4
Sep
665'0
656'6
656'6
-0'2
Dec
679'0
672'2
676'6
4'6
Mar
686'4
686'4
686'4
3'6
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3070
3021
3026
- 1
Aug
3068
3024
3027
- 4
Sep
3067
3025
3027
- 11
Oct
3066
3019
3024
- 21
Dec
3108
3061
3064
- 27
Jan
3130
3084
3088
- 27
Mar
3153
3107
3110
- 29
May
3177
3130
3134
- 30
Jul
3228
3165
3169
- 29
Aug
3209
3166
3166
- 29
Sep
3200
3157
3157
- 23
Oct
3176
3174
3176
21
Dec
3220
3154
3154
- 28
Jan
3161
3157
3157
- 27
Mar
3155
May
3120
Jul
3144
Aug
3150
Sep
3148
Oct
3120
Dec
3130
Jul
3176
Oct
3176
Dec
3196
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.718650
0.716050
0.716550
-0.000200
Jul
0.719450
0.716950
0.717400
-0.000200
Aug
0.720500
0.718000
0.718350
-0.000300
Sep
0.721400
0.718800
0.719250
-0.000250
Oct
0.721080
0.721080
Nov
0.722380
0.722380
Dec
0.724100
0.721650
0.721900
-0.000350
Jan
0.723600
0.723600
Feb
0.724400
0.724400
Mar
0.726300
0.724300
0.725000
0.000050
Apr
0.725900
-0.000400
May
0.726700
-0.000350
Jun
0.729050
0.726900
0.727650
Jul
0.728250
-0.000400
Aug
0.728900
-0.000400
Sep
0.731350
0.729200
0.737000
Oct
0.730400
-0.000350
Nov
0.731050
-0.000400
Dec
0.751500
-0.000400
Jan
0.732550
-0.000350
Feb
0.733200
-0.000400
Mar
0.733850
-0.000400
Apr
0.734650
-0.000450
May
0.735350
-0.000400
Jun
0.736100
-0.000400
Sep
0.737700
-0.000450
Dec
0.739300
-0.000550
Mar
0.740900
-0.000600
Jun
0.742550
-0.000600
Sep
0.744150
-0.000700
Dec
0.745800
-0.000750
Mar
0.747450
-0.000800
Jun
0.749100
-0.000850
Sep
0.750750
-0.000900
Dec
0.752450
-0.000900
Mar
0.754100
-0.001000
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
~
Lou Austin
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
27
°C
Low:
14
°C
Precip:
56
%
High:
28
°C
Low:
19
°C
Precip:
54
%
High:
30
°C
Low:
19
°C
Precip:
57
%
High:
26
°C
Low:
18
°C
Precip:
80
%
High:
26
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.