Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 429'6 1'2
May 440'4 433'0 437'0 1'2
Jul 446'6 439'6 442'6 0'6
Sep 445'4 439'6 441'4 0'0
Dec 460'4 454'4 456'0 -0'6
Mar 472'6 467'0 468'2 -1'0
May 478'6 473'4 475'0 -0'4
Jul 482'2 477'2 478'2 -0'6
Sep 467'0 462'6 464'0 -0'6
Dec 473'0 468'6 470'0 -0'2
Mar 482'6 480'2 480'6 -0'6
May 487'0 0'0
Jul 489'2 0'0
Sep 469'0 0'0
Dec 473'0 470'0 473'0 0'6
Jul 488'6 0'0
Dec 466'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'2 1059'4 1091'6 26'0
May 1127'0 1073'0 1105'0 27'6
Jul 1137'2 1086'6 1117'0 26'4
Aug 1127'6 1084'4 1108'2 20'4
Sep 1101'0 1069'4 1084'2 11'6
Nov 1104'2 1075'6 1088'0 8'6
Jan 1114'0 1087'2 1098'2 7'4
Mar 1116'0 1089'6 1101'0 7'6
May 1120'0 1095'2 1105'2 6'6
Jul 1125'4 1105'2 1115'0 9'6
Aug 1110'4 1108'6 1108'6 9'6
Sep 1057'0 0'0
Nov 1100'0 1084'2 1086'6 5'2
Jan 1094'2 1094'2 1094'2 2'2
Mar 1100'0 1100'0 1100'0 6'0
May 1099'0 0'0
Jul 1106'2 0'0
Aug 1099'0 0'0
Sep 1081'4 0'0
Nov 1075'0 0'0
Jul 1098'4 0'0
Nov 1086'6 1086'6 1086'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 522'2 525'6 -3'0
May 541'0 531'6 535'2 -2'4
Jul 552'0 542'6 546'2 -2'4
Sep 564'2 555'4 558'6 -2'6
Dec 583'0 574'0 577'4 -2'6
Mar 598'0 591'0 593'0 -3'0
May 603'6 0'0
Jul 605'0 598'2 599'0 -4'2
Sep 620'0 0'0
Dec 630'0 0'0
Mar 638'2 0'0
May 644'0 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3036 2883 2963 44
May 3072 2927 3003 46
Jul 3112 2978 3046 40
Aug 3121 2998 3055 31
Sep 3123 3012 3058 22
Oct 3117 3019 3055 12
Dec 3148 3059 3088 5
Jan 3156 3077 3108 8
Mar 3169 3093 3120 7
May 3168 3113 3167 35
Jul 3161
Aug 3140 3140 3140 - 16
Sep 3140 3140 3140 - 3
Oct 3177
Dec 3133 3133 3133 - 15
Jan 3184
Mar 3169
May 3189
Jul 3201
Aug 3199
Sep 3190
Oct 3201
Dec 3300
Jul 3274
Oct 3274
Dec 3294
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.734050 0.731250 0.731550 -0.001350
Mar 0.735050 0.732100 0.732550 -0.001250
Apr 0.735000 0.733000 0.734650
May 0.735100 0.734200 0.734300 -0.001400
Jun 0.737650 0.734900 0.735600 -0.001000
Sep 0.738550 0.737350 0.738050 -0.001000
Dec 0.740600 0.739400 0.740150 -0.000900
Mar 0.743080 0.741250 0.743000
Jun 0.744750 0.742750 0.748000
Sep 0.745350 0.001650
Dec 0.751500 0.001600
Mar 0.732000
Jun 0.732000
Sep 0.732000
Dec 0.732000
Mar 0.732000
Jun 0.732000
Sep 0.732000
Dec 0.732000
Mar 0.732000
Jun 0.732000
Sep 0.759500 0.001100
Dec 0.760650 0.001050


Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -7°C
Low: -14°C
Precip: 0%
High: -7°C
Low: -13°C
Precip: 0%
High: -4°C
Low: -13°C
Precip: 80%
High: -15°C
Low: -21°C
Precip: 0%
High: -11°C
Low: -21°C
Precip: 34%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN