Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 398'4 400'4 -10'6
Sep 421'2 407'0 408'6 -11'4
Dec 441'0 427'2 428'6 -11'4
Mar 455'6 442'4 444'0 -11'2
May 464'6 452'0 453'4 -10'6
Jul 471'0 458'6 460'2 -10'4
Sep 463'0 454'6 455'6 -8'6
Dec 473'6 463'2 464'0 -8'6
Mar 484'0 475'4 476'4 -8'2
May 492'4 -8'0
Jul 487'4 486'2 487'0 -7'6
Sep 471'6 -5'2
Dec 469'6 469'2 469'2 -5'4
Jul 502'0 -5'4
Dec 480'0 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1106'4 1106'4 -17'4
Aug 1135'0 1117'0 1117'2 -17'2
Sep 1140'4 1122'0 1122'2 -17'4
Nov 1155'2 1137'0 1137'4 -17'2
Jan 1168'6 1151'4 1152'4 -17'0
Mar 1172'4 1157'6 1159'0 -15'2
May 1178'4 1163'4 1165'2 -14'2
Jul 1183'6 1169'2 1171'2 -14'0
Aug 1158'6 1158'6 1158'6 -13'2
Sep 1122'2 -11'2
Nov 1133'0 1119'6 1123'2 -10'6
Jan 1146'6 -10'6
Mar 1140'2 -10'6
May 1137'4 -10'6
Jul 1149'4 -10'4
Aug 1136'0 -10'4
Sep 1114'4 -10'4
Nov 1123'0 -10'2
Jul 1130'4 -10'2
Nov 1103'0 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 568'0 568'6 -8'6
Sep 593'4 578'0 578'0 -10'0
Dec 610'0 595'2 595'2 -10'2
Mar 624'2 610'4 610'6 -10'0
May 632'6 620'4 620'4 -9'4
Jul 641'0 627'2 627'2 -9'0
Sep 650'4 639'6 640'2 -8'2
Dec 666'0 657'6 657'6 -8'0
Mar 679'4 -8'0
May 698'0 -8'6
Jul 670'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3074 3025 3041 - 23
Aug 3049 3017 3036 - 4
Sep 3020 2994 3015 - 10
Oct 3005 2978 2996 - 16
Dec 3041 3011 3028 - 17
Jan 3047 3024 3039 - 15
Mar 3076 3053 3069 - 12
May 3109 3082 3097 - 13
Jul 3148 3122 3137 - 13
Aug 3143 3127 3143 - 11
Sep 3142 3124 3142 - 8
Oct 3130 3115 3130 - 6
Dec 3160 3145 3160 - 3
Jan 3200 - 3
Mar 3200 - 3
May 3200 - 2
Jul 3202 3200 3202 1
Aug 3200 3
Sep 3200 2
Oct 3200
Dec 3144
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705800 0.704000 0.704300 -0.000600
Aug 0.705900 0.704900 0.705600 -0.000550
Sep 0.707850 0.705750 0.706450 -0.000600
Oct 0.708700 0.708700 0.707600 -0.000600
Nov 0.709600 0.709600 0.708500 -0.000600
Dec 0.710750 0.708800 0.709450 -0.000600
Jan 0.711930 0.711930 0.710600 -0.000550
Feb 0.712450 0.712450 0.711550 -0.000500
Mar 0.713830 0.711850 0.713250 -0.000500
Apr 0.713550 -0.000500
May 0.714400 -0.000450
Jun 0.716550 0.714600 0.716000 -0.000400
Jul 0.716150 -0.000400
Aug 0.716750 -0.000400
Sep 0.718850 0.717150 0.716200 -0.000300
Oct 0.718200 -0.000350
Nov 0.718850 -0.000300
Dec 0.721180 0.719400 0.751500 -0.000300
Jan 0.720300 -0.000300
Feb 0.720950 -0.000250
Mar 0.721600 -0.000250
Apr 0.722450 -0.000150
May 0.723100 -0.000150
Jun 0.723900 -0.000150
Sep 0.725450 -0.000100
Dec 0.726900 -0.000100
Mar 0.728400 -0.000100
Jun 0.729850 -0.000100
Sep 0.731400 -0.000050
Dec 0.732850 -0.000050
Mar 0.734400
Jun 0.735900
Sep 0.737400
Dec 0.738950
Mar 0.740450
Jun 0.742000 0.000050


Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°C
Low: 15°C
Precip: 0%
High: 32°C
Low: 19°C
Precip: 40%
High: 33°C
Low: 23°C
Precip: 25%
High: 33°C
Low: 23°C
Precip: 40%
High: 32°C
Low: 21°C
Precip: 43%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN