Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'4 418'2 420'2 1'4 Sep 433'4 427'0 428'6 1'2 Dec 451'4 445'4 446'6 0'6 Mar 465'4 460'4 461'6 1'0 May 473'6 469'2 470'2 0'6 Jul 479'2 475'0 476'2 1'0 Sep 471'4 467'4 468'0 -1'0 Dec 479'0 475'0 475'6 -1'2 Mar 489'4 487'2 489'0 0'6 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 475'2 471'2 471'2 -1'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'4 1110'2 1115'2 -0'4 Aug 1124'0 1116'0 1120'4 -0'6 Sep 1123'6 1116'0 1120'0 -0'4 Nov 1137'4 1130'0 1133'4 -2'0 Jan 1151'6 1144'4 1147'6 -2'2 Mar 1158'6 1151'2 1153'6 -3'2 May 1165'6 1158'4 1161'0 -3'4 Jul 1172'4 1165'4 1167'2 -3'6 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1120'2 1115'0 1117'4 -1'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 595'0 581'6 587'4 4'2 Sep 606'6 594'2 598'4 2'6 Dec 624'0 612'2 616'2 2'4 Mar 639'2 628'4 631'2 1'4 May 648'6 639'4 641'6 2'0 Jul 654'2 645'0 647'4 1'4 Sep 665'0 656'6 656'6 -0'2 Dec 679'0 672'2 676'6 4'6 Mar 686'4 686'4 686'4 3'6 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3021 3026 - 1 Aug 3068 3024 3027 - 4 Sep 3067 3025 3027 - 11 Oct 3066 3019 3024 - 21 Dec 3108 3061 3064 - 27 Jan 3130 3084 3088 - 27 Mar 3153 3107 3110 - 29 May 3177 3130 3134 - 30 Jul 3228 3165 3169 - 29 Aug 3209 3166 3166 - 29 Sep 3200 3157 3157 - 23 Oct 3176 3174 3176 21 Dec 3220 3154 3154 - 28 Jan 3161 3157 3157 - 27 Mar 3155 May 3120 Jul 3144 Aug 3150 Sep 3148 Oct 3120 Dec 3130 Jul 3176 Oct 3176 Dec 3196   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718650 0.716050 0.716550 -0.000200 Jul 0.719450 0.716950 0.717400 -0.000200 Aug 0.720500 0.718000 0.718350 -0.000300 Sep 0.721400 0.718800 0.719250 -0.000250 Oct 0.721080 0.721080 Nov 0.722380 0.722380 Dec 0.724100 0.721650 0.721900 -0.000350 Jan 0.723600 0.723600 Feb 0.724400 0.724400 Mar 0.726300 0.724300 0.725000 0.000050 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.729050 0.726900 0.727650 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.731350 0.729200 0.737000 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 27°C Low: 14°C Precip: 56% High: 28°C Low: 19°C Precip: 54% High: 30°C Low: 19°C Precip: 57% High: 26°C Low: 18°C Precip: 80% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather