Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'6 436'6 436'6 2'0 Mar 445'2 443'4 444'2 0'0 May 452'6 451'4 451'4 -0'2 Jul 458'2 456'6 457'0 -0'4 Sep 452'6 451'2 451'6 -0'4 Dec 464'0 462'6 463'0 -0'6 Mar 476'6 475'6 475'6 -1'0 May 482'6 482'6 482'6 -0'4 Jul 486'4 0'0 Sep 468'0 468'0 468'0 -0'2 Dec 472'0 471'6 472'0 -0'4 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1088'6 1089'6 -1'4 Mar 1105'2 1098'6 1099'6 -1'2 May 1114'6 1108'6 1109'4 -1'0 Jul 1123'4 1117'4 1118'2 -1'2 Aug 1116'2 1110'6 1111'2 -1'2 Sep 1096'6 1091'6 1092'2 -0'4 Nov 1099'4 1094'2 1095'0 -0'4 Jan 1106'4 1104'6 1106'4 1'6 Mar 1103'2 1103'0 1103'0 -0'6 May 1110'0 1109'0 1110'0 2'6 Jul 1114'2 1'4 Aug 1107'6 1'6 Sep 1085'6 2'0 Nov 1082'0 1082'0 1082'0 2'2 Jan 1088'6 0'0 Mar 1086'6 0'0 May 1089'6 0'0 Jul 1097'4 0'0 Aug 1090'2 0'0 Sep 1070'2 0'0 Nov 1095'0 0'0 Jul 1090'4 0'0 Nov 1076'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 531'0 529'2 530'2 0'6 May 539'2 537'4 538'4 0'6 Jul 547'4 546'0 546'6 0'6 Sep 559'6 558'4 559'0 0'4 Dec 575'6 574'4 575'4 0'6 Mar 588'0 0'0 May 593'0 0'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 608'4 0'0 Mar 620'2 0'0 May 623'4 0'0 Jul 620'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2993 Jan 3024 3008 3018 6 Mar 3073 3061 3069 6 May 3127 3113 3121 7 Jul 3188 3171 3179 8 Aug 3194 3186 3193 7 Sep 3202 3195 3200 8 Oct 3200 3192 3199 7 Dec 3242 3229 3236 7 Jan 3253 3253 3253 6 Mar 3260 May 3276 Jul 3308 - 4 Aug 3304 Sep 3280 Oct 3243 Dec 3285 - 12 Jul 3357 Oct 3357 Dec 3377   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.725650 0.723600 0.723700 -0.000600 Jan 0.726800 0.724900 0.724900 -0.000650 Feb 0.727800 0.725750 0.727200 Mar 0.728550 0.726600 0.726650 -0.000600 Apr 0.729250 0.727600 0.732000 Jun 0.731100 0.729250 0.728900 Sep 0.733100 0.731350 0.729800 Dec 0.734700 0.733100 0.734700 0.001050 Mar 0.735800 0.734450 0.724450 Jun 0.739500 0.002050 Sep 0.736850 0.002050 Dec 0.737900 0.002100 Mar 0.738800 0.002200 Jun 0.739750 0.002300 Sep 0.740650 0.002400 Dec 0.741550 0.002500 Mar 0.742450 0.002600 Jun 0.743350 0.002750 Sep 0.744250 0.002850 Dec 0.745150 0.002950 Mar 0.746100 0.003100 Jun 0.747000 0.003200 Sep 0.747900 0.003250

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -10°C Precip: 80% High: -3°C Low: -11°C Precip: 0% High: -7°C Low: -13°C Precip: 80% High: -8°C Low: -14°C Precip: 70% High: -8°C Low: -13°C Precip: 68%
	View complete Local Weather