Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'4 460'0 460'2 -0'4 Jul 470'2 468'6 468'6 -0'4 Sep 475'0 473'0 473'6 -0'2 Dec 490'6 489'2 489'4 0'0 Mar 504'0 502'0 502'6 -0'2 May 511'2 509'6 510'2 -0'2 Jul 514'4 513'6 513'6 0'0 Sep 494'2 493'4 494'2 1'0 Dec 498'6 497'0 498'0 0'4 Mar 509'0 508'4 509'0 1'0 May 512'0 0'0 Jul 514'0 0'0 Sep 481'0 481'0 481'0 0'2 Dec 483'4 0'0 Jul 500'0 0'0 Dec 484'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1177'6 1171'0 1171'4 -5'6 Jul 1192'6 1186'0 1186'2 -5'6 Aug 1184'6 1179'0 1179'4 -4'6 Sep 1162'0 1157'0 1157'4 -4'0 Nov 1165'4 1161'0 1161'6 -4'0 Jan 1177'0 1173'0 1173'2 -4'2 Mar 1174'0 1170'2 1171'2 -3'2 May 1176'4 1173'4 1175'2 -2'0 Jul 1182'0 1179'2 1179'4 -3'4 Aug 1173'0 0'0 Sep 1132'4 0'0 Nov 1134'0 1132'4 1132'4 -2'6 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1151'0 0'0 Jul 1150'0 0'0 Aug 1147'6 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 622'2 619'2 621'4 0'0 Jul 630'6 627'0 629'4 -0'2 Sep 643'4 639'6 642'2 -0'2 Dec 661'6 659'0 661'0 -0'2 Mar 677'4 675'2 677'2 -0'2 May 684'0 682'4 683'6 -1'0 Jul 680'0 677'4 679'2 -1'6 Sep 685'0 0'0 Dec 690'0 0'0 Mar 685'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3347 3325 3330 - 8 Jul 3289 3266 3271 - 7 Aug 3209 3190 3193 - 9 Sep 3150 3135 3137 - 9 Oct 3114 3099 3101 - 9 Dec 3142 3127 3130 - 9 Jan 3143 3131 3135 - 7 Mar 3128 3116 3120 - 7 May 3126 3116 3117 - 8 Jul 3162 Aug 3122 Sep 3113 Oct 3090 Dec 3109 Jan 3155 Mar 3114 May 3132 Jul 3153 Aug 3151 Sep 3143 Oct 3143 Dec 3215 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.734000 0.733800 0.733950 -0.000550 Jun 0.736150 0.734600 0.734700 -0.000700 Jul 0.736950 0.735550 0.737400 Aug 0.737700 0.737700 0.735000 Sep 0.738800 0.737400 0.738800 0.000700 Dec 0.741100 0.739800 0.740800 Mar 0.743100 0.741850 0.742600 Jun 0.744550 0.743850 0.744850 Sep 0.745950 0.745300 0.728850 Dec 0.751500 0.002350 Mar 0.748150 0.002350 Jun 0.749500 0.002400 Sep 0.750600 0.002400 Dec 0.751700 0.002400 Mar 0.752800 0.002350 Jun 0.753900 0.002350 Sep 0.755050 0.002350 Dec 0.756200 0.002350 Mar 0.757300 0.002350 Jun 0.758450 0.002350 Sep 0.759550 0.002300 Dec 0.760700 0.002300 Mar 0.761850 0.002300

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 11°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 9°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 0% High: 7°C Low: -2°C Precip: 0%
	View complete Local Weather