Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
452'0
446'0
448'0
0'4
Dec
474'2
468'0
470'0
0'4
Mar
489'0
482'6
485'0
0'6
May
497'2
491'4
493'0
0'4
Jul
502'0
496'2
497'6
0'2
Sep
488'0
484'0
485'4
1'0
Dec
493'6
489'2
491'0
0'4
Mar
504'0
501'0
501'6
0'6
May
508'0
508'0
508'0
0'6
Jul
512'6
510'4
512'6
2'2
Sep
481'6
0'0
Dec
494'0
493'2
493'6
0'4
Jul
504'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1207'6
1197'6
1204'0
1'6
Sep
1197'2
1187'4
1193'6
1'4
Nov
1206'6
1196'6
1202'4
0'6
Jan
1220'6
1211'0
1217'0
1'2
Mar
1224'2
1215'0
1221'0
1'4
May
1229'4
1220'6
1226'4
1'4
Jul
1235'2
1227'0
1232'4
1'6
Aug
1219'6
1214'6
1217'4
1'2
Sep
1171'2
0'0
Nov
1179'4
1171'4
1177'0
1'6
Jan
1184'2
0'0
Mar
1184'4
0'0
May
1179'2
0'0
Jul
1179'2
0'0
Aug
1183'6
0'0
Sep
1162'0
0'0
Nov
1161'2
0'0
Jul
1178'0
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
698'2
671'4
680'2
2'6
Dec
712'2
686'4
695'0
3'0
Mar
722'4
698'2
706'2
2'6
May
725'2
703'4
711'2
3'4
Jul
720'4
701'6
708'2
2'6
Sep
725'0
709'0
714'6
2'6
Dec
735'4
721'0
725'4
1'2
Mar
740'0
730'2
740'0
8'2
May
739'0
731'4
739'0
10'0
Jul
710'0
700'2
700'2
-6'4
Sep
716'0
0'0
Dec
730'2
0'0
Mar
741'0
0'0
May
743'2
0'0
Jul
726'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3227
3180
3212
23
Sep
3211
3164
3195
19
Oct
3196
3153
3178
13
Dec
3229
3188
3213
13
Jan
3245
3206
3229
13
Mar
3255
3220
3240
11
May
3265
3223
3252
10
Jul
3291
3259
3278
10
Aug
3277
3277
3277
17
Sep
3249
3249
3249
5
Oct
3222
Dec
3263
3252
3253
10
Jan
3200
Mar
3200
May
3200
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3203
Jul
3280
Oct
3280
Dec
3300
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.714100
0.712850
0.714000
0.000800
Sep
0.715000
0.713450
0.714950
0.000900
Oct
0.716100
0.714900
0.714800
Nov
0.716430
0.716430
Dec
0.718000
0.716550
0.718000
0.000950
Jan
0.718680
0.718680
Feb
0.719300
0.719300
Mar
0.720850
0.719700
0.720550
Apr
0.721380
0.721380
May
0.721750
0.001100
Jun
0.723500
0.722300
0.723200
Jul
0.723500
0.001050
Aug
0.724100
0.001000
Sep
0.725700
0.724850
0.725700
Oct
0.725450
0.000950
Nov
0.726050
0.000900
Dec
0.727800
0.727100
0.751500
Jan
0.727450
0.000850
Feb
0.728050
0.000850
Mar
0.728650
0.000800
Apr
0.729450
0.000800
May
0.730050
0.000750
Jun
0.730800
0.000700
Jul
0.731450
0.000700
Sep
0.732450
0.000600
Dec
0.733950
0.000550
Mar
0.735450
0.000500
Jun
0.736950
0.000400
Sep
0.738500
0.000350
Dec
0.740000
0.000250
Mar
0.741550
0.000200
Jun
0.743100
0.000150
Sep
0.744600
0.000050
Dec
0.746150
-0.000050
Mar
0.747750
-0.000050
Jun
0.749300
-0.000150
Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
~
Ralph Waldo Emerson
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
18
°C
Precip:
0
%
High:
29
°C
Low:
15
°C
Precip:
33
%
High:
26
°C
Low:
18
°C
Precip:
63
%
High:
24
°C
Low:
14
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.