Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 449'2 4'6
Dec 476'0 470'0 472'4 5'4
Mar 491'6 485'6 488'0 5'4
May 500'0 494'2 497'0 5'4
Jul 504'4 498'4 501'4 4'6
Sep 489'2 486'0 487'0 3'0
Dec 494'6 491'0 492'2 3'0
Mar 505'2 502'2 503'2 2'6
May 510'2 507'6 510'0 2'2
Jul 513'0 511'2 512'6 2'2
Sep 487'6 487'6 487'6 2'0
Dec 495'0 492'4 492'4 2'0
Jul 504'4 1'4
Dec 495'0 495'0 495'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'6 1209'0 1223'0 21'4
Sep 1221'4 1197'0 1213'6 22'0
Nov 1232'0 1207'4 1225'0 23'2
Jan 1245'2 1221'2 1238'6 23'2
Mar 1245'6 1224'0 1238'6 20'0
May 1249'0 1229'0 1242'0 18'2
Jul 1252'4 1230'4 1246'6 17'0
Aug 1235'0 1220'2 1230'0 15'6
Sep 1171'2 13'4
Nov 1188'2 1174'4 1180'2 11'6
Jan 1193'0 1192'2 1193'0 11'4
Mar 1192'6 1192'6 1192'6 11'0
May 1184'0 11'0
Jul 1194'0 10'6
Aug 1191'4 10'6
Sep 1170'2 11'2
Nov 1170'0 1170'0 1170'0 11'4
Jul 1185'6 11'4
Nov 1115'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 672'6 672'6 -8'6
Dec 708'4 690'4 690'4 -8'2
Mar 721'4 705'4 706'2 -7'0
May 725'4 712'0 712'4 -5'4
Jul 721'2 709'6 710'2 -5'0
Sep 726'0 716'0 717'4 -4'4
Dec 736'2 727'0 728'4 -4'4
Mar 736'4 734'0 735'2 -4'2
May 739'0 739'0 739'0 -4'4
Jul 720'0 709'2 710'0 -5'4
Sep 718'0 -6'0
Dec 742'2 737'6 742'2 -6'6
Mar 739'6 -6'6
May 742'0 -6'6
Jul 726'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3259 3199 3229 33
Sep 3241 3167 3207 41
Oct 3231 3146 3193 50
Dec 3272 3182 3233 53
Jan 3288 3199 3250 54
Mar 3298 3214 3265 51
May 3307 3232 3280 50
Jul 3328 3259 3305 49
Aug 3305 3295 3295 46
Sep 3286 3245 3286 44
Oct 3250 3240 3250 41
Dec 3280 3238 3263 41
Jan 3261 3261 3261 41
Mar 3261 3261 3261 36
May 3276 3276 3276 22
Jul 3200 17
Aug 3200 17
Sep 3200 17
Oct 3200 17
Dec 3203 38
Jul 3300 38
Oct 3300 38
Dec 3320 38
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714950 0.712100 0.712400 -0.002250
Sep 0.715850 0.712650 0.713050 -0.002450
Oct 0.715150 0.713900 0.713900 -0.002750
Nov 0.717830 0.717830
Dec 0.718850 0.715850 0.716300 -0.002200
Jan 0.720080 0.720080
Feb 0.720700 0.720700
Mar 0.719350 0.719100 0.719100 -0.002300
Apr 0.722780 0.722780
May 0.723200 0.001750
Jun 0.724400 0.721600 0.723950
Jul 0.724900 0.001650
Aug 0.725500 0.001600
Sep 0.726630 0.724250 0.726300
Oct 0.726850 0.001550
Nov 0.727450 0.001500
Dec 0.728700 0.726600 0.751500
Jan 0.728850 0.001500
Feb 0.729450 0.001450
Mar 0.730050 0.001400
Apr 0.730800 0.001400
May 0.731400 0.001350
Jun 0.732150 0.001300
Jul 0.732800 0.001300
Sep 0.733800 0.001200
Dec 0.735200 0.001050
Mar 0.736650 0.000950
Jun 0.738100 0.000800
Sep 0.739550 0.000650
Dec 0.741000 0.000500
Mar 0.742500 0.000400
Jun 0.743950 0.000250
Sep 0.745450 0.000150
Dec 0.746900 -0.000050
Mar 0.748400 -0.000200
Jun 0.749900 -0.000300


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 64%
High: 18°C
Low: 12°C
Precip: 32%
High: 23°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN