Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
465'2
461'0
465'0
2'6
Sep
471'4
467'2
471'2
2'6
Dec
488'0
484'0
488'0
3'0
Mar
502'2
498'0
502'0
2'6
May
509'4
505'4
509'2
2'4
Jul
512'4
509'4
512'0
1'2
Sep
491'4
0'2
Dec
496'2
494'0
496'2
1'0
Mar
508'0
0'0
May
518'4
0'0
Jul
515'6
0'0
Sep
481'2
0'0
Dec
486'0
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1200'0
1190'4
1199'6
5'4
Aug
1199'0
1190'0
1198'6
5'2
Sep
1185'0
1176'4
1184'4
5'2
Nov
1192'4
1184'0
1192'4
5'6
Jan
1204'4
1196'2
1204'0
5'2
Mar
1203'0
1195'0
1202'2
5'0
May
1205'0
1198'4
1205'0
5'4
Jul
1209'0
1203'0
1209'0
4'4
Aug
1186'2
0'0
Sep
1158'0
0'0
Nov
1148'6
1142'6
1148'6
4'4
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1156'6
0'0
Sep
1131'2
0'0
Nov
1127'0
0'0
Jul
1145'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
651'0
643'0
648'2
0'6
Sep
664'2
656'4
661'6
0'6
Dec
684'0
676'6
682'0
1'2
Mar
699'6
693'2
697'6
1'0
May
707'0
701'4
705'4
0'6
Jul
706'4
701'4
705'0
0'2
Sep
708'0
708'0
708'0
-3'0
Dec
720'6
720'6
720'6
-2'4
Mar
729'2
0'0
May
733'4
0'0
Jul
707'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3289
3262
3287
3
Aug
3227
3204
3226
1
Sep
3197
3174
3195
- 1
Oct
3179
3156
3175
- 3
Dec
3218
3197
3216
- 2
Jan
3229
3212
3228
- 4
Mar
3228
3217
3227
- 5
May
3234
3223
3234
- 2
Jul
3255
3247
3255
- 3
Aug
3250
3240
3240
- 4
Sep
3239
3239
3239
22
Oct
3173
Dec
3213
Jan
3138
Mar
3140
May
3120
Jul
3174
Aug
3178
Sep
3160
Oct
3120
Dec
3130
Jul
3184
Oct
3184
Dec
3204
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.726650
0.725500
0.725750
-0.000550
Jul
0.726950
0.726450
0.727500
Aug
0.728000
0.727500
0.728550
Sep
0.728900
0.728450
0.728450
-0.000600
Oct
0.735850
Nov
0.730550
0.730550
Dec
0.731500
0.730950
0.732000
Jan
0.732230
0.732230
Feb
0.732830
0.732830
Mar
0.733850
0.733400
0.735300
Apr
0.735000
-0.001650
May
0.735700
-0.001650
Jun
0.735900
0.735750
0.736700
Jul
0.737050
-0.001500
Aug
0.737650
-0.001450
Sep
0.738050
0.737900
0.737750
Oct
0.738950
-0.001350
Nov
0.739550
-0.001300
Dec
0.751500
-0.001300
Jan
0.740850
-0.001200
Feb
0.741450
-0.001150
Mar
0.742050
-0.001100
Apr
0.742800
-0.001050
May
0.7434
-0.0010
Jun
0.744000
-0.001000
Sep
0.745600
-0.000900
Dec
0.747200
-0.000800
Mar
0.748800
-0.000750
Jun
0.750400
-0.000650
Sep
0.752000
-0.000600
Dec
0.753650
-0.000500
Mar
0.755250
-0.000400
Jun
0.756900
-0.000300
Sep
0.758550
-0.000250
Dec
0.760200
-0.000150
Mar
0.761850
-0.000050
Quote of the Day
"I invented the internet."
~
Al Gore
, former U.S. Vice President
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
16
°C
Low:
5
°C
Precip:
0
%
High:
12
°C
Low:
9
°C
Precip:
80
%
High:
19
°C
Low:
10
°C
Precip:
80
%
High:
23
°C
Low:
12
°C
Precip:
64
%
High:
26
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.