Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 415'4 400'4 413'6 11'6 Sep 422'4 406'2 420'0 9'6 Dec 442'4 425'6 440'0 10'0 Mar 457'2 441'0 455'2 10'0 May 466'2 450'4 464'0 9'2 Jul 472'0 457'2 470'2 9'0 Sep 463'4 453'2 463'4 6'6 Dec 471'6 461'4 471'2 6'2 Mar 483'4 474'6 482'6 5'2 May 485'0 483'4 485'0 0'6 Jul 493'0 486'4 493'0 4'6 Sep 471'6 0'0 Dec 473'2 471'6 473'2 2'4 Jul 502'0 0'0 Dec 478'0 478'0 478'0 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'6 1098'6 1118'4 9'6 Aug 1132'6 1106'6 1130'0 10'6 Sep 1136'6 1110'6 1133'6 9'6 Nov 1150'6 1124'6 1146'4 7'4 Jan 1164'6 1139'4 1162'4 9'0 Mar 1170'2 1147'2 1169'0 8'6 May 1177'0 1155'0 1175'0 8'2 Jul 1183'0 1162'0 1181'2 8'6 Aug 1170'2 1151'0 1170'2 10'4 Sep 1140'0 1131'2 1140'0 10'2 Nov 1134'4 1117'4 1133'2 9'0 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1136'0 0'0 Sep 1114'4 0'0 Nov 1123'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 580'4 568'0 580'4 11'0 Sep 594'6 574'0 592'0 12'2 Dec 610'6 590'4 607'4 10'4 Mar 624'0 605'0 621'4 9'4 May 633'0 615'0 630'2 8'2 Jul 638'6 621'6 636'2 7'2 Sep 647'2 634'4 647'2 6'2 Dec 668'0 651'2 663'0 5'0 Mar 664'2 663'6 663'6 -6'6 May 671'0 671'0 671'0 -3'4 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3018 3063 16 Aug 3048 3003 3042 4 Sep 3026 2978 3023 10 Oct 3009 2959 3007 12 Dec 3042 2991 3041 13 Jan 3055 3006 3054 12 Mar 3086 3039 3084 13 May 3117 3071 3114 15 Jul 3154 3112 3154 16 Aug 3143 3120 3120 - 23 Sep 3141 3124 3124 - 17 Oct 3126 3116 3121 - 7 Dec 3163 3147 3150 - 11 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705400 0.702300 0.704850 0.000350 Aug 0.706450 0.703400 0.705350 -0.000250 Sep 0.707350 0.704250 0.706350 -0.000100 Oct 0.706250 0.706250 Nov 0.707150 0.707150 Dec 0.710400 0.707300 0.709300 -0.000200 Jan 0.709650 0.709650 Feb 0.710000 0.710000 Mar 0.713400 0.710400 0.713250 Apr 0.713550 -0.000500 May 0.714400 -0.000450 Jun 0.716150 0.713200 0.716000 Jul 0.716150 -0.000400 Aug 0.716750 -0.000400 Sep 0.718400 0.716000 0.716200 Oct 0.718200 -0.000350 Nov 0.718850 -0.000300 Dec 0.720650 0.718250 0.751500 Jan 0.720300 -0.000300 Feb 0.720950 -0.000250 Mar 0.721600 -0.000250 Apr 0.722450 -0.000150 May 0.723100 -0.000150 Jun 0.723900 -0.000150 Sep 0.725450 -0.000100 Dec 0.726900 -0.000100 Mar 0.728400 -0.000100 Jun 0.729850 -0.000100 Sep 0.731400 -0.000050 Dec 0.732850 -0.000050 Mar 0.734400 Jun 0.735900 Sep 0.737400 Dec 0.738950 Mar 0.740450 Jun 0.742000 0.000050

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°C Low: 20°C Precip: 27% High: 33°C Low: 23°C Precip: 26% High: 33°C Low: 23°C Precip: 48% High: 31°C Low: 21°C Precip: 60% High: 28°C Low: 19°C Precip: 54%
	View complete Local Weather