Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'6 425'2 429'6 1'2 May 440'4 433'0 437'0 1'2 Jul 446'6 439'6 442'6 0'6 Sep 445'4 439'6 441'4 0'0 Dec 460'4 454'4 456'0 -0'6 Mar 472'6 467'0 468'2 -1'0 May 478'6 473'4 475'0 -0'4 Jul 482'2 477'2 478'2 -0'6 Sep 467'0 462'6 464'0 -0'6 Dec 473'0 468'6 470'0 -0'2 Mar 482'6 480'2 480'6 -0'6 May 487'0 0'0 Jul 489'2 0'0 Sep 469'0 0'0 Dec 473'0 470'0 473'0 0'6 Jul 488'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1115'2 1059'4 1091'6 26'0 May 1127'0 1073'0 1105'0 27'6 Jul 1137'2 1086'6 1117'0 26'4 Aug 1127'6 1084'4 1108'2 20'4 Sep 1101'0 1069'4 1084'2 11'6 Nov 1104'2 1075'6 1088'0 8'6 Jan 1114'0 1087'2 1098'2 7'4 Mar 1116'0 1089'6 1101'0 7'6 May 1120'0 1095'2 1105'2 6'6 Jul 1125'4 1105'2 1115'0 9'6 Aug 1110'4 1108'6 1108'6 9'6 Sep 1057'0 0'0 Nov 1100'0 1084'2 1086'6 5'2 Jan 1094'2 1094'2 1094'2 2'2 Mar 1100'0 1100'0 1100'0 6'0 May 1099'0 0'0 Jul 1106'2 0'0 Aug 1099'0 0'0 Sep 1081'4 0'0 Nov 1075'0 0'0 Jul 1098'4 0'0 Nov 1086'6 1086'6 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'6 522'2 525'6 -3'0 May 541'0 531'6 535'2 -2'4 Jul 552'0 542'6 546'2 -2'4 Sep 564'2 555'4 558'6 -2'6 Dec 583'0 574'0 577'4 -2'6 Mar 598'0 591'0 593'0 -3'0 May 603'6 0'0 Jul 605'0 598'2 599'0 -4'2 Sep 620'0 0'0 Dec 630'0 0'0 Mar 638'2 0'0 May 644'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3036 2883 2963 44 May 3072 2927 3003 46 Jul 3112 2978 3046 40 Aug 3121 2998 3055 31 Sep 3123 3012 3058 22 Oct 3117 3019 3055 12 Dec 3148 3059 3088 5 Jan 3156 3077 3108 8 Mar 3169 3093 3120 7 May 3168 3113 3167 35 Jul 3161 Aug 3140 3140 3140 - 16 Sep 3140 3140 3140 - 3 Oct 3177 Dec 3133 3133 3133 - 15 Jan 3184 Mar 3169 May 3189 Jul 3201 Aug 3199 Sep 3190 Oct 3201 Dec 3300 Jul 3274 Oct 3274 Dec 3294   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.734050 0.731250 0.731550 -0.001350 Mar 0.735050 0.732100 0.732550 -0.001250 Apr 0.735000 0.733000 0.734650 May 0.735100 0.734200 0.734300 -0.001400 Jun 0.737650 0.734900 0.735600 -0.001000 Sep 0.738550 0.737350 0.738050 -0.001000 Dec 0.740600 0.739400 0.740150 -0.000900 Mar 0.743080 0.741250 0.743000 Jun 0.744750 0.742750 0.748000 Sep 0.745350 0.001650 Dec 0.751500 0.001600 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.759500 0.001100 Dec 0.760650 0.001050

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -7°C Low: -14°C Precip: 0% High: -7°C Low: -13°C Precip: 0% High: -4°C Low: -13°C Precip: 80% High: -15°C Low: -21°C Precip: 0% High: -11°C Low: -21°C Precip: 34%
	View complete Local Weather