Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'6 418'2 422'0 2'4 Sep 433'4 426'2 430'2 2'6 Dec 451'4 444'2 448'4 3'2 Mar 465'4 458'6 462'4 2'6 May 474'0 467'6 471'4 2'6 Jul 480'2 473'6 477'4 2'4 Sep 472'6 468'2 470'4 1'6 Dec 479'4 475'2 478'0 1'4 Mar 490'6 488'6 490'6 3'2 May 492'2 0'0 Jul 498'4 498'2 498'4 3'4 Sep 469'4 0'0 Dec 474'0 474'0 474'0 1'6 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'0 1113'0 1120'4 6'6 Aug 1127'4 1118'0 1125'0 6'2 Sep 1126'2 1117'2 1123'6 5'4 Nov 1139'6 1130'6 1137'2 5'2 Jan 1154'0 1145'2 1151'2 5'0 Mar 1160'2 1151'0 1157'0 4'6 May 1167'6 1158'0 1164'2 4'4 Jul 1174'6 1166'2 1171'2 4'2 Aug 1159'2 1158'4 1158'4 4'0 Sep 1126'0 0'0 Nov 1123'4 1118'0 1121'2 3'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1131'6 0'0 Sep 1106'2 0'0 Nov 1108'6 1108'4 1108'6 4'6 Jul 1123'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 600'2 583'4 594'0 8'6 Sep 611'2 595'0 606'0 9'2 Dec 628'6 612'2 622'6 8'4 Mar 643'6 627'6 637'0 7'4 May 651'6 641'0 646'6 7'4 Jul 658'0 647'2 652'6 7'0 Sep 660'2 659'4 660'2 3'6 Dec 672'4 672'4 672'4 1'6 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3040 3013 3037 26 Aug 3040 3016 3037 25 Sep 3041 3023 3034 17 Oct 3038 3024 3032 14 Dec 3080 3067 3075 11 Jan 3104 3093 3098 9 Mar 3128 3117 3120 6 May 3150 3140 3140 1 Jul 3184 3170 3173 - 1 Aug 3176 5 Sep 3160 Oct 3176 Dec 3154 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3138 Sep 3133 Oct 3120 Dec 3130 Jul 3188 Oct 3188 Dec 3208   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718800 0.716650 0.718350 0.001450 Jul 0.719450 0.717600 0.718750 0.001050 Aug 0.720250 0.718700 0.719650 0.000850 Sep 0.721350 0.719400 0.721050 0.001400 Oct 0.721430 0.721430 Nov 0.722030 0.722030 Dec 0.723850 0.722300 0.723800 0.001400 Jan 0.723950 0.723950 Feb 0.724580 0.724580 Mar 0.726500 0.725500 0.725000 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.728800 0.728030 0.727650 Jul 0.728250 Aug 0.728900 Sep 0.731050 0.730250 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 21°C Precip: 42% High: 30°C Low: 20°C Precip: 59% High: 24°C Low: 18°C Precip: 78% High: 27°C Low: 14°C Precip: 42% High: 21°C Low: 13°C Precip: 80%
	View complete Local Weather