Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 530'6 526'4 529'2 0'2 Mar 545'0 541'0 543'4 0'0 May 552'2 548'4 550'6 0'0 Jul 555'0 551'4 553'6 0'2 Sep 526'2 523'0 524'2 -0'4 Dec 529'6 526'4 528'6 0'2 Mar 541'4 540'0 541'2 0'6 May 548'2 548'0 548'0 1'0 Jul 551'2 550'0 551'2 1'2 Sep 517'6 517'0 517'6 1'6 Dec 516'0 514'2 516'0 1'0 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'4 1310'0 1325'2 7'2 Jan 1342'6 1325'6 1340'6 7'0 Mar 1350'6 1334'2 1348'6 6'2 May 1357'4 1342'0 1356'0 6'0 Jul 1361'6 1346'4 1360'2 5'6 Aug 1343'2 1329'2 1342'0 5'0 Sep 1301'0 1296'0 1301'0 5'0 Nov 1286'4 1274'2 1284'4 3'0 Jan 1294'4 1288'0 1294'2 3'0 Mar 1286'2 -1'2 May 1288'0 1288'0 1288'0 -0'6 Jul 1289'0 0'0 Aug 1279'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 712'4 704'0 708'0 -0'4 Mar 728'0 719'4 723'2 -1'0 May 735'4 727'6 731'2 -0'6 Jul 736'4 729'0 732'0 -1'0 Sep 741'2 734'4 736'4 -2'0 Dec 750'4 746'4 747'4 -1'0 Mar 756'2 754'2 756'2 1'0 May 753'0 0'0 Jul 734'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3768 3680 3753 50 Dec 3765 3680 3745 39 Jan 3759 3681 3740 37 Mar 3745 3673 3728 34 May 3739 3671 3721 32 Jul 3746 3679 3729 33 Aug 3701 3647 3685 32 Sep 3645 3620 3635 35 Oct 3547 3547 3547 8 Dec 3596 3552 3583 30 Jan 3559 3559 3559 8 Mar 3576 May 3411 Jul 3561 Aug 3395 Sep 3450 Oct 3200 Dec 3500 3500 3500 8 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.710100 0.709250 0.709250 -0.001000 Nov 0.711200 0.710250 0.710850 -0.000400 Dec 0.712250 0.711200 0.711350 -0.000900 Jan 0.716850 Feb Mar 0.715400 0.714450 0.714550 -0.000900 Apr May Jun 0.718350 0.717450 0.717850 -0.000450 Jul 0.731800 -0.001600 Aug 0.720250 -0.001550 Sep 0.721100 0.720150 0.721500 Oct 0.722050 -0.001550 Nov 0.722750 -0.001550 Dec 0.723430 0.722800 0.725000 Jan 0.724350 -0.001600 Feb 0.725050 -0.001600 Mar 0.725850 0.725100 Apr 0.726700 -0.001600 May 0.727400 -0.001600 Jun 0.728300 -0.001600 Jul 0.729050 -0.001600 Aug 0.729750 -0.001650 Sep 0.730650 -0.001650 Dec 0.732600 -0.001600 Mar 0.734500 -0.001550 Jun 0.736450 -0.001450 Sep 0.738400 -0.001400 Dec 0.740350 -0.001300 Mar 0.742300 -0.001250 Jun 0.744250 -0.001200 Sep 0.746250 -0.001100 Dec 0.748250 -0.001050 Mar 0.750250 -0.001000 Jun 0.752250 -0.000950 Sep 0.754250 -0.000900

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 21°C Low: 9°C Precip: 0%
	View complete Local Weather