Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'2 425'6 426'4 -3'2 Mar 443'2 436'6 437'6 -3'6 May 450'2 444'0 445'2 -3'6 Jul 456'0 450'0 450'6 -3'6 Sep 451'6 446'6 448'0 -3'0 Dec 464'0 459'4 460'4 -1'6 Mar 476'6 472'4 474'0 -1'4 May 482'4 479'4 481'0 -1'2 Jul 484'0 482'0 483'2 -1'0 Sep 467'6 467'6 467'6 -1'4 Dec 472'0 469'0 470'0 -1'4 Jul 470'2 -1'4 Dec 470'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1142'6 1121'4 1123'0 -13'6 Mar 1151'0 1131'2 1133'0 -12'4 May 1158'2 1140'6 1142'4 -11'0 Jul 1164'0 1147'4 1149'2 -10'2 Aug 1151'4 1137'0 1138'2 -9'0 Sep 1123'0 1111'6 1114'2 -7'4 Nov 1122'4 1112'0 1115'2 -5'6 Jan 1130'0 1121'4 1124'4 -4'6 Mar 1126'2 1119'4 1122'2 -4'2 May 1127'4 -3'6 Jul 1133'0 1127'2 1127'2 -3'6 Aug 1076'0 -3'2 Sep 1103'0 -4'0 Nov 1098'0 1096'4 1096'4 -3'4 Jan 1107'2 -3'4 Mar 1105'2 -3'4 May 1108'2 -3'4 Jul 1116'0 -3'4 Aug 1108'6 -3'4 Sep 1088'6 -3'4 Nov 1095'0 -3'4 Jul 1107'4 -3'4 Nov 1082'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 543'2 526'0 528'0 -9'6 Mar 555'2 539'6 541'2 -8'6 May 563'2 549'0 550'4 -8'6 Jul 571'4 557'6 559'0 -8'4 Sep 583'0 569'4 570'6 -8'6 Dec 598'2 585'2 586'4 -8'4 Mar 608'4 598'2 598'2 -9'2 May 617'2 -9'2 Jul 608'2 608'2 608'2 -10'4 Sep 600'2 600'2 600'2 -14'2 Dec 614'2 -14'2 Mar 626'0 -14'2 May 629'2 -14'2 Jul 616'4 -14'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3211 3131 3138 - 49 Jan 3240 3167 3177 - 41 Mar 3285 3218 3226 - 35 May 3333 3275 3281 - 28 Jul 3379 3326 3332 - 23 Aug 3378 3334 3341 - 16 Sep 3367 3327 3334 - 14 Oct 3349 3312 3319 - 14 Dec 3382 3342 3347 - 17 Jan 3390 3364 3364 - 16 Mar 3399 - 15 May 3420 - 14 Jul 3450 - 13 Aug 3450 - 12 Sep 3435 - 11 Oct 3368 - 4 Dec 3424 3423 3424 - 6 Jul 3477 - 6 Oct 3477 - 6 Dec 3497 - 6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.713200 0.709750 0.710450 -0.001900 Jan 0.711900 0.711150 0.711850 -0.001800 Feb 0.715350 0.712050 0.712400 Mar 0.716250 0.712950 0.713650 -0.001900 Apr 0.716750 0.716750 Jun 0.718850 0.715800 0.716350 -0.001850 Sep 0.720200 0.717900 0.720200 -0.000300 Dec 0.722750 0.719700 0.719700 -0.002500 Mar 0.724300 0.721400 0.724450 Jun 0.739500 -0.004050 Sep 0.726100 -0.004100 Dec 0.727400 -0.004050 Mar 0.728450 -0.004100 Jun 0.729600 -0.004100 Sep 0.730700 -0.004100 Dec 0.731800 -0.004100 Mar 0.732900 -0.004050 Jun 0.733950 -0.004100 Sep 0.735050 -0.004100 Dec 0.736150 -0.004100 Mar 0.737300 -0.004050 Jun 0.738400 -0.004050 Sep 0.739500 -0.004100

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 6°C Low: -4°C Precip: 0% High: 6°C Low: 0°C Precip: 0% High: 4°C Low: -3°C Precip: 0% High: 7°C Low: -2°C Precip: 27% High: 7°C Low: -1°C Precip: 52%
	View complete Local Weather