Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 522'2 522'4 -5'6 Mar 542'4 535'6 535'6 -6'2 May 549'0 542'2 542'6 -6'0 Jul 552'0 545'2 545'2 -6'2 Sep 523'6 518'4 519'0 -4'6 Dec 529'2 523'0 523'0 -5'0 Mar 539'0 535'4 535'4 -4'6 May 545'4 544'6 544'6 -2'2 Jul 547'0 547'0 547'0 -3'0 Sep 516'0 516'0 516'0 -1'6 Dec 517'0 512'2 512'2 -4'2 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1298'0 1298'6 -20'2 Jan 1335'4 1311'2 1312'0 -20'4 Mar 1342'2 1318'6 1319'4 -20'0 May 1349'2 1326'4 1328'2 -18'0 Jul 1353'6 1331'4 1332'0 -18'6 Aug 1335'4 1315'2 1316'4 -16'4 Sep 1293'0 1275'4 1275'4 -16'2 Nov 1278'6 1262'0 1263'2 -13'4 Jan 1279'2 1272'6 1272'6 -14'0 Mar 1282'0 1268'4 1269'2 -13'4 May 1282'4 -1'6 Jul 1289'0 0'0 Aug 1274'4 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 703'0 696'0 696'0 -7'2 Mar 718'2 711'2 711'2 -7'0 May 725'0 718'2 718'6 -6'2 Jul 725'4 719'0 719'0 -6'4 Sep 730'6 724'4 725'0 -5'6 Dec 743'4 734'4 734'4 -6'4 Mar 747'0 0'0 May 745'2 0'0 Jul 726'0 0'0 Sep 745'4 0'0 Dec 745'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3739 3666 3667 - 72 Dec 3710 3628 3630 - 80 Jan 3697 3620 3622 - 76 Mar 3688 3612 3616 - 67 May 3679 3615 3619 - 60 Jul 3690 3630 3634 - 56 Aug 3644 3594 3599 - 49 Sep 3590 3549 3549 - 46 Oct 3493 3493 3493 - 39 Dec 3540 3506 3508 - 38 Jan 3548 Mar 3525 May 3520 Jul 3540 Aug 3520 3520 3520 - 15 Sep 3500 3500 3500 - 14 Oct 3480 3480 3480 - 4 Dec 3490 3490 3490 - 8 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.707500 0.706900 0.707400 -0.000350 Nov 0.708350 0.707900 0.708100 -0.000650 Dec 0.709800 0.708700 0.709250 -0.000500 Jan 0.716850 Feb Mar 0.712550 0.712150 0.712300 -0.000650 Apr May Jun 0.715400 0.715150 0.715700 Jul 0.731800 Aug 0.717950 -0.000150 Sep 0.718250 0.717950 0.720000 Oct 0.719850 -0.000050 Nov 0.720550 -0.000100 Dec 0.720650 0.720650 0.721900 Jan 0.722200 -0.000050 Feb 0.722950 Mar 0.723150 0.723150 Apr 0.724600 0.000050 May 0.725300 0.000050 Jun 0.726250 0.000100 Jul 0.726950 0.000050 Aug 0.727700 0.000100 Sep 0.728650 0.000150 Dec 0.730700 0.000150 Mar 0.732750 0.000200 Jun 0.734750 0.000200 Sep 0.736800 0.000150 Dec 0.738900 0.000200 Mar 0.740950 0.000200 Jun 0.743050 0.000250 Sep 0.745150 0.000250 Dec 0.747250 0.000250 Mar 0.749400 0.000300 Jun 0.751500 0.000250 Sep 0.753650 0.000300

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°C Low: 9°C Precip: 0% High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 12°C Precip: 20% High: 24°C Low: 16°C Precip: 75% High: 17°C Low: 9°C Precip: 79%
	View complete Local Weather