Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	496'6	489'0	495'4	4'0
Dec	520'6	512'4	518'2	2'6
Mar	535'0	527'2	533'2	3'0
May	541'0	534'0	539'6	3'0
Jul	541'4	535'0	541'0	3'4
Sep	515'2	509'0	514'6	3'4
Dec	517'2	510'2	516'6	3'4
Mar	527'2	520'6	527'0	3'2
May	532'4	526'6	532'4	3'0
Jul	535'2	529'4	535'2	3'2
Sep			498'0	0'0
Dec	502'0	496'0	502'0	4'6
Jul			510'0	0'0
Dec	500'0	497'0	500'0	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1221'6	1209'4	1220'4	4'4
Nov	1229'6	1216'2	1227'4	3'2
Jan	1243'6	1230'4	1242'0	3'6
Mar	1250'2	1237'0	1248'6	4'2
May	1256'6	1244'0	1255'2	4'2
Jul	1260'6	1248'2	1258'6	4'0
Aug	1243'6	1233'0	1241'4	3'4
Sep	1205'6	1196'4	1205'0	4'2
Nov	1196'0	1186'0	1195'4	5'4
Jan			1200'6	0'0
Mar			1200'0	0'0
May			1201'4	0'0
Jul	1206'6	1206'4	1206'4	1'0
Aug			1194'0	0'0
Sep			1168'6	0'0
Nov	1165'0	1165'0	1165'0	-0'2
Jul			1191'0	0'0
Nov			1153'6	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	688'2	667'2	680'4	-1'2
Dec	705'6	685'0	698'0	-1'4
Mar	723'0	703'2	715'4	-2'0
May	731'0	712'0	723'4	-2'2
Jul	728'2	711'0	723'0	-0'4
Sep	733'4	717'4	729'0	-0'2
Dec	744'0	729'4	740'6	0'4
Mar	750'0	740'0	740'0	-6'2
May			745'0	0'0
Jul			721'0	0'0
Sep			720'0	0'0
Dec			746'0	0'0
Mar			752'2	0'0
May			742'6	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3235	3184	3215	12
Oct	3267	3213	3249	17
Dec	3324	3267	3306	20
Jan	3350	3295	3336	23
Mar	3377	3322	3361	19
May	3399	3348	3385	18
Jul	3425	3375	3413	18
Aug	3410	3366	3398	16
Sep	3384	3349	3384	26
Oct	3325	3308	3324	1
Dec	3358	3325	3354	14
Jan	3339	3339	3339	- 2
Mar			3262
May			3270
Jul			3235
Aug			3203
Sep			3200
Oct			3200
Dec			3231
Jul			3383
Oct			3383
Dec			3403

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.723750	0.721800	0.723500	0.000800
Oct	0.724850	0.723000	0.724350	0.000500
Nov	0.725750	0.723950	0.724900	0.000100
Dec	0.726700	0.724850	0.726600	0.000850
Jan			0.726900	-0.004600
Feb			0.727850	-0.004550
Mar	0.729600	0.729550	0.729550	0.000800
Apr			0.729750	-0.004450
May			0.730600	-0.004350
Jun	0.732400	0.730600	0.732150
Jul			0.732350	-0.004250
Aug			0.733100	-0.004200
Sep	0.734600	0.733130	0.737450
Oct			0.734550	-0.004100
Nov			0.735150	-0.004100
Dec	0.736750	0.735330	0.735550
Jan			0.736550	-0.004050
Feb			0.737150	-0.004000
Mar			0.737800	-0.003950
Apr			0.738600	-0.003900
May			0.739200	-0.003900
Jun			0.740000	-0.003850
Jul			0.740600	-0.003850
Aug			0.741250	-0.003800
Sep			0.741900	-0.003750
Dec			0.743550	-0.003550
Mar			0.745150	-0.003400
Jun			0.746800	-0.003150
Sep			0.748450	-0.003000
Dec			0.750100	-0.002800
Mar			0.751750	-0.002600
Jun			0.753450	-0.002350
Sep			0.755100	-0.002200
Dec			0.756800	-0.001950
Mar			0.758500	-0.001750
Jun			0.760200	-0.001550