Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
463'0
452'0
461'6
9'2
Dec
486'4
474'6
484'2
9'4
Mar
501'6
490'2
500'0
9'2
May
510'0
499'0
508'2
9'0
Jul
513'4
503'4
512'0
8'2
Sep
494'4
487'2
493'4
4'4
Dec
499'2
494'2
498'2
3'2
Mar
509'4
506'0
509'0
3'0
May
515'0
514'2
514'2
3'0
Jul
518'2
515'6
517'0
2'6
Sep
487'6
1'2
Dec
496'6
494'0
495'4
0'6
Jul
504'4
0'6
Dec
498'4
498'4
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1238'0
1216'4
1232'6
13'4
Sep
1227'6
1206'2
1225'6
15'4
Nov
1240'6
1217'6
1238'2
16'2
Jan
1254'2
1231'6
1252'0
16'0
Mar
1254'4
1234'0
1252'6
14'6
May
1257'2
1239'0
1256'2
13'4
Jul
1261'0
1244'2
1259'6
12'6
Aug
1243'0
1228'0
1242'4
11'6
Sep
1201'4
1201'4
1201'4
9'6
Nov
1195'2
1181'4
1193'2
8'6
Jan
1204'0
1200'0
1204'0
8'6
Mar
1200'0
1197'2
1200'0
7'6
May
1184'0
7'6
Jul
1194'0
7'6
Aug
1202'0
9'2
Sep
1179'4
8'0
Nov
1176'0
1171'0
1174'2
8'4
Jul
1195'4
8'4
Nov
1115'0
8'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
708'2
678'0
706'2
27'6
Dec
725'0
695'2
723'2
26'6
Mar
739'6
711'0
738'2
26'2
May
745'0
717'6
744'0
24'6
Jul
739'4
716'6
739'0
21'2
Sep
742'2
722'6
742'0
18'0
Dec
751'2
734'0
750'2
15'0
Mar
755'0
747'0
755'0
12'6
May
738'6
738'6
738'6
12'2
Jul
734'0
720'0
732'0
14'2
Sep
741'0
735'0
735'0
12'4
Dec
752'4
742'0
752'4
13'6
Mar
761'0
13'6
May
751'4
2'0
Jul
726'0
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3350
3263
3316
49
Sep
3326
3235
3296
53
Oct
3316
3223
3285
53
Dec
3359
3263
3329
56
Jan
3379
3288
3351
56
Mar
3381
3296
3357
51
May
3387
3315
3367
47
Jul
3407
3342
3386
43
Aug
3387
3342
3376
38
Sep
3357
3326
3352
34
Oct
3328
3296
3313
31
Dec
3352
3308
3335
27
Jan
3261
24
Mar
3261
21
May
3300
3300
3300
19
Jul
3200
20
Aug
3200
20
Sep
3200
20
Oct
3200
20
Dec
3237
3237
3237
- 11
Jul
3313
- 11
Oct
3313
- 11
Dec
3333
- 11
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.709850
0.710650
0.000950
Sep
0.712100
0.710400
0.711550
0.001000
Oct
0.713250
0.711900
0.712500
Nov
0.713530
0.713530
Dec
0.715150
0.713800
0.714700
0.001000
Jan
0.715780
0.715780
Feb
0.716400
0.716400
Mar
0.718300
0.717000
0.717300
Apr
0.718480
0.718480
May
0.718800
-0.002150
Jun
0.721150
0.719850
0.723950
Jul
0.720700
-0.002100
Aug
0.721400
-0.002050
Sep
0.723500
0.722650
0.726300
Oct
0.722900
-0.002000
Nov
0.723550
-0.002000
Dec
0.725850
0.725000
0.751500
Jan
0.725100
-0.001900
Feb
0.725800
-0.001850
Mar
0.726450
-0.001850
Apr
0.727300
-0.001850
May
0.728000
-0.001800
Jun
0.728850
-0.001750
Jul
0.729550
-0.001700
Sep
0.730750
-0.001600
Dec
0.732400
-0.001500
Mar
0.734100
-0.001400
Jun
0.735800
-0.001250
Sep
0.737500
-0.001150
Dec
0.739250
-0.001000
Mar
0.740950
-0.000900
Jun
0.742700
-0.000750
Sep
0.744450
-0.000600
Dec
0.746200
-0.000500
Mar
0.747950
-0.000350
Jun
0.749700
-0.000250
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
12
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
32
%
High:
26
°C
Low:
17
°C
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.