Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 404'4 402'4 403'0 0'0 Dec 424'2 422'0 422'4 -0'4 Mar 442'0 440'0 440'6 0'0 May 451'6 450'0 450'6 0'0 Jul 457'4 456'0 456'2 -0'4 Sep 454'2 453'0 453'4 -0'6 Dec 462'6 461'2 462'0 -0'2 Mar 474'6 473'2 474'2 -0'4 May 481'0 481'0 481'0 0'0 Jul 484'2 484'0 484'2 0'2 Sep 457'0 0'0 Dec 469'0 467'0 467'2 -0'4 Jul 470'2 0'0 Dec 465'0 465'0 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1023'4 0'0 Nov 1047'6 1040'2 1040'6 -0'2 Jan 1066'0 1059'0 1059'2 -0'2 Mar 1081'0 1074'4 1074'6 -0'2 May 1094'0 1087'4 1088'2 0'0 Jul 1103'6 1097'6 1098'4 0'0 Aug 1100'0 1094'2 1095'2 0'2 Sep 1079'6 1077'6 1078'4 0'2 Nov 1081'4 1077'2 1078'2 0'0 Jan 1089'4 1089'4 1089'4 0'0 Mar 1086'0 0'0 May 1091'2 0'0 Jul 1104'0 0'0 Aug 1096'2 0'0 Sep 1080'6 0'0 Nov 1071'4 0'0 Jul 1099'4 0'0 Nov 1075'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 511'2 0'0 Dec 529'6 527'4 528'2 0'0 Mar 546'2 544'2 544'2 -0'2 May 556'2 554'2 555'2 0'2 Jul 565'4 563'2 563'4 -0'2 Sep 577'6 576'2 577'0 0'0 Dec 595'0 594'4 594'4 -0'4 Mar 608'2 0'0 May 612'4 0'0 Jul 604'0 0'0 Sep 621'2 0'0 Dec 629'2 0'0 Mar 641'0 0'0 May 644'2 0'0 Jul 631'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 2778 2778 2778 23 Oct 2786 2778 2783 Dec 2842 2834 2836 - 2 Jan 2879 2871 2873 - 2 Mar 2945 2938 2941 May 3003 2997 3000 1 Jul 3055 3050 3053 Aug 3071 3070 3071 2 Sep 3083 3080 3080 Oct 3068 Dec 3110 3107 3110 3 Jan 3117 Mar 3169 May 3212 Jul 3194 Aug 3274 Sep 3265 Oct 3265 Dec 3282 Jul 3279 Oct 3279 Dec 3300   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726100 0.725300 0.725350 -0.000450 Oct 0.727000 0.726250 0.727250 Nov 0.728000 0.727400 0.727650 -0.000250 Dec 0.729050 0.728300 0.728450 -0.000350 Jan 0.730100 0.729650 Mar 0.731650 0.731100 0.731600 0.000050 Jun 0.734050 0.733400 0.734350 Sep 0.735730 0.735600 0.735900 Dec 0.737080 0.737000 0.736800 Mar 0.740000 -0.003050 Jun 0.739500 -0.003050 Sep 0.740000 -0.002950 Dec 0.740800 -0.003050 Mar 0.741650 -0.003050 Jun 0.742550 -0.003100 Sep 0.743400 -0.003100 Dec 0.744250 -0.003150 Mar 0.745100 -0.003150 Jun 0.745900 -0.003250 Sep 0.746800 -0.003200 Dec 0.747650 -0.003250 Mar 0.748500 -0.003300 Jun 0.749350 -0.003300

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 9°C Precip: 44% High: 17°C Low: 8°C Precip: 80% High: 21°C Low: 7°C Precip: 36% High: 16°C Low: 6°C Precip: 0% High: 16°C Low: 5°C Precip: 53%
	View complete Local Weather