Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
526'6
518'2
519'2
-8'2
Mar
540'4
532'4
533'0
-8'4
May
547'6
539'4
540'4
-7'6
Jul
551'0
543'0
543'6
-7'6
Sep
521'2
516'2
517'2
-5'4
Dec
526'0
521'0
521'6
-5'4
Mar
538'0
533'4
533'4
-6'0
May
541'2
541'2
541'2
-5'2
Jul
547'0
544'4
544'4
-5'0
Sep
514'6
514'6
514'6
-2'0
Dec
515'4
512'4
512'4
-3'4
Jul
528'0
0'0
Dec
502'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1318'2
1304'0
1305'6
-11'6
Jan
1332'2
1318'2
1320'0
-12'0
Mar
1339'6
1326'2
1328'0
-11'6
May
1346'6
1334'0
1334'6
-12'0
Jul
1351'0
1338'6
1340'2
-11'0
Aug
1329'4
1321'6
1322'2
-11'0
Sep
1290'4
1283'2
1283'2
-9'6
Nov
1278'2
1269'0
1270'0
-9'0
Jan
1287'4
1278'6
1278'6
-9'6
Mar
1282'2
-1'4
May
1283'0
0'0
Jul
1289'0
0'0
Aug
1273'6
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
707'0
689'2
691'6
-15'2
Mar
721'0
705'2
707'4
-14'0
May
727'0
712'6
715'0
-13'2
Jul
726'4
714'2
716'2
-12'6
Sep
732'2
720'2
722'0
-12'2
Dec
742'0
731'6
732'2
-12'0
Mar
738'0
737'4
738'0
-12'0
May
738'0
738'0
738'0
-9'6
Jul
720'4
718'0
718'0
-10'4
Sep
745'4
0'0
Dec
735'4
735'4
735'4
-8'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3769
3703
3711
- 50
Dec
3724
3663
3668
- 56
Jan
3705
3651
3656
- 50
Mar
3687
3640
3645
- 43
May
3686
3641
3646
- 38
Jul
3691
3653
3658
- 36
Aug
3646
3609
3614
- 35
Sep
3590
3557
3557
- 37
Oct
3497
3497
3497
- 31
Dec
3530
3509
3509
- 33
Jan
3548
Mar
3532
May
3543
Jul
3534
3522
3522
- 28
Aug
3395
Sep
3450
Oct
3200
Dec
3500
Jul
3575
Oct
3575
Dec
3595
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.707750
0.707700
0.707700
-0.000300
Nov
0.709080
0.708650
0.709200
Dec
0.710050
0.709600
0.709700
-0.000300
Jan
0.710930
0.710930
0.716850
Feb
0.711950
0.711950
Mar
0.713100
0.712800
0.712950
-0.000250
Apr
0.713830
0.713830
May
0.714730
0.714730
Jun
0.716180
0.715850
0.716700
Jul
0.731800
-0.002150
Aug
0.718100
-0.002150
Sep
0.718980
0.718600
0.720000
Oct
0.719900
-0.002150
Nov
0.720650
-0.002100
Dec
0.721450
0.721350
0.725000
Jan
0.722250
-0.002100
Feb
0.722950
-0.002100
Mar
0.723850
0.723850
Apr
0.724550
-0.002150
May
0.725250
-0.002150
Jun
0.726150
-0.002150
Jul
0.726900
-0.002150
Aug
0.727600
-0.002150
Sep
0.728500
-0.002150
Dec
0.730550
-0.002050
Mar
0.732550
-0.001950
Jun
0.734550
-0.001900
Sep
0.736650
-0.001750
Dec
0.738700
-0.001650
Mar
0.740750
-0.001550
Jun
0.742800
-0.001450
Sep
0.744900
-0.001350
Dec
0.747000
-0.001250
Mar
0.749100
-0.001150
Jun
0.751250
-0.001000
Sep
0.753350
-0.000900
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
~
Thomas Edison
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
19
°C
Low:
5
°C
Precip:
0
%
High:
21
°C
Low:
7
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.