Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'4 435'0 435'0 -5'6
Mar 448'6 443'6 445'2 -2'6
May 456'4 451'4 452'2 -3'2
Jul 461'6 457'0 457'6 -3'2
Sep 455'4 451'6 452'4 -2'2
Dec 466'6 463'2 464'0 -1'6
Mar 479'0 476'2 476'2 -2'2
May 485'2 482'6 482'6 -2'0
Jul 488'2 486'4 486'4 -1'2
Sep 467'4 0'0
Dec 474'0 472'0 472'2 -1'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1091'0 1081'4 1089'0 1'6
Mar 1101'4 1093'4 1099'0 0'6
May 1111'4 1104'6 1109'0 0'2
Jul 1120'2 1114'0 1118'0 0'0
Aug 1113'4 1108'0 1111'6 0'2
Sep 1094'2 1089'4 1092'6 0'2
Nov 1096'6 1091'2 1094'6 0'0
Jan 1104'4 1101'0 1104'4 0'6
Mar 1104'2 1100'4 1103'4 1'0
May 1107'2 1104'4 1107'2 1'6
Jul 1111'6 1109'0 1111'6 1'2
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1078'4 1077'2 1077'4 -2'0
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 526'4 530'2 -6'0
Mar 535'0 525'2 526'6 -7'6
May 542'2 533'6 535'2 -6'6
Jul 550'4 542'2 543'4 -6'4
Sep 562'4 554'6 556'2 -6'0
Dec 578'0 571'0 572'2 -5'6
Mar 587'2 584'6 585'2 -5'6
May 592'0 590'0 592'0 -4'0
Jul 588'0 584'6 584'6 -6'6
Sep 600'0 0'0
Dec 611'2 0'0
Mar 623'0 0'0
May 626'2 0'0
Jul 623'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993 2969 2993 11
Jan 3021 2987 3013
Mar 3073 3041 3062 - 6
May 3125 3094 3111 - 11
Jul 3183 3153 3167 - 14
Aug 3198 3168 3182 - 13
Sep 3205 3175 3186 - 16
Oct 3204 3177 3184 - 17
Dec 3242 3214 3222 - 17
Jan 3254 3238 3243 - 15
Mar 3255 3255 3255 - 21
May 3300
Jul 3324 3324 3324 - 11
Aug 3337 1
Sep 3344
Oct 3300 3300 3300 - 7
Dec 3324 3312 3324 - 2
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.723400 0.721100 0.723300 0.000900
Jan 0.724600 0.722400 0.724000 0.000350
Feb 0.725500 0.723400 0.724900
Mar 0.726400 0.724150 0.726300 0.000850
Apr 0.726550 0.725950 0.716650
Jun 0.728950 0.726850 0.727850
Sep 0.731050 0.728900 0.729800 -0.000300
Dec 0.732450 0.730750 0.730600
Mar 0.733800 0.732100 0.724450
Jun 0.739500 -0.000050
Sep 0.734800
Dec 0.735800 -0.000050
Mar 0.736600 -0.000100
Jun 0.737450 -0.000200
Sep 0.738250 -0.000250
Dec 0.739050 -0.000300
Mar 0.739850 -0.000350
Jun 0.740600 -0.000450
Sep 0.741400 -0.000550
Dec 0.742200 -0.000600
Mar 0.743000 -0.000650
Jun 0.743800 -0.000750
Sep 0.744650 -0.000750


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -7°C
Precip: 80%
High: -6°C
Low: -11°C
Precip: 80%
High: -4°C
Low: -10°C
Precip: 0%
High: -7°C
Low: -12°C
Precip: 80%
High: -8°C
Low: -13°C
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN