Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'0 432'4 437'4 0'4 Mar 448'0 443'4 446'6 2'2 May 455'2 451'4 454'2 2'4 Jul 460'4 456'6 459'6 2'0 Sep 453'6 451'2 453'2 1'0 Dec 465'4 462'6 464'6 1'2 Mar 478'0 475'6 477'4 1'2 May 485'0 482'6 484'0 1'4 Jul 487'2 486'4 487'0 1'4 Sep 469'2 468'0 469'2 0'6 Dec 473'4 471'6 473'0 0'4 Jul 489'2 489'2 489'2 0'4 Dec 467'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1086'2 1093'6 2'2 Mar 1105'2 1095'0 1103'0 1'6 May 1114'6 1104'6 1113'0 1'6 Jul 1123'4 1113'6 1121'6 1'6 Aug 1116'2 1107'2 1114'2 1'4 Sep 1096'6 1088'6 1095'2 2'0 Nov 1099'4 1092'2 1099'0 2'6 Jan 1108'2 1101'6 1108'2 3'0 Mar 1107'0 1100'6 1107'0 3'2 May 1110'0 1109'0 1110'0 2'6 Jul 1116'0 1111'2 1116'0 2'6 Aug 1107'6 2'2 Sep 1085'6 2'4 Nov 1082'4 1079'4 1082'4 3'4 Jan 1092'2 3'4 Mar 1090'2 3'4 May 1093'2 3'4 Jul 1101'0 3'4 Aug 1093'6 3'4 Sep 1073'6 3'4 Nov 1095'0 3'4 Jul 1094'0 3'4 Nov 1079'6 3'4   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 3'2 Mar 534'6 529'2 534'4 4'0 May 542'4 537'2 542'2 3'2 Jul 550'4 545'2 549'4 3'0 Sep 562'6 557'6 561'4 2'4 Dec 578'6 573'6 577'4 2'2 Mar 590'4 588'2 590'2 2'4 May 595'2 594'2 595'2 2'4 Jul 584'6 2'4 Sep 600'0 3'4 Dec 611'6 3'2 Mar 623'4 3'2 May 626'6 3'2 Jul 621'0 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3003 2996 2996 6 Jan 3041 3008 3022 9 Mar 3088 3059 3070 7 May 3138 3110 3117 4 Jul 3195 3167 3173 3 Aug 3209 3182 3189 3 Sep 3216 3189 3197 3 Oct 3214 3190 3195 4 Dec 3250 3225 3230 3 Jan 3265 3240 3246 Mar 3260 May 3276 Jul 3308 Aug 3304 3 Sep 3280 3 Oct 3243 3 Dec 3285 3 Jul 3360 3 Oct 3360 3 Dec 3380 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727100 0.723600 0.726500 0.002200 Jan 0.728300 0.724900 0.727550 0.002000 Feb 0.729150 0.727950 0.728500 0.001550 Mar 0.730050 0.726600 0.729450 0.002200 Apr 0.730700 0.728180 0.732000 0.001500 Jun 0.732600 0.731050 0.731800 0.001850 Sep 0.734650 0.731950 0.729800 0.001450 Dec 0.736000 0.733700 0.735850 0.001400 Mar 0.737250 0.734880 0.724450 0.001350 Jun 0.739500 0.001250 Sep 0.738050 0.001200 Dec 0.739100 0.001200 Mar 0.739950 0.001150 Jun 0.740900 0.001150 Sep 0.741800 0.001150 Dec 0.742700 0.001150 Mar 0.743600 0.001150 Jun 0.744450 0.001100 Sep 0.745400 0.001150 Dec 0.746300 0.001150 Mar 0.747200 0.001100 Jun 0.748100 0.001100 Sep 0.749000 0.001100

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -11°C Precip: 80% High: -4°C Low: -13°C Precip: 0% High: -6°C Low: -13°C Precip: 80% High: -8°C Low: -13°C Precip: 65% High: -7°C Low: -13°C Precip: 80%
	View complete Local Weather