Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 509'4 510'0 -0'2 Dec 536'4 526'2 534'6 4'4 Mar 551'4 541'2 550'0 4'4 May 558'6 549'0 557'2 4'2 Jul 562'2 552'4 560'6 4'4 Sep 534'0 525'4 532'6 4'2 Dec 536'4 529'2 535'4 3'4 Mar 546'6 542'0 546'6 3'2 May 553'4 549'0 553'4 3'4 Jul 553'4 550'6 553'4 1'0 Sep 515'4 515'4 515'4 -1'0 Dec 517'6 513'0 517'6 2'4 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1285'2 1285'2 1285'2 5'0 Nov 1309'6 1292'0 1305'4 9'0 Jan 1325'2 1307'2 1321'2 9'2 Mar 1332'4 1314'6 1328'4 9'6 May 1338'6 1321'4 1334'6 9'6 Jul 1341'4 1324'2 1337'6 9'2 Aug 1322'0 1307'4 1319'2 9'2 Sep 1279'0 1267'4 1279'0 10'0 Nov 1263'6 1252'2 1260'4 5'0 Jan 1270'6 1264'0 1270'6 5'0 Mar 1260'0 1260'0 1260'0 -3'0 May 1262'4 0'0 Jul 1268'6 0'0 Aug 1254'2 0'0 Sep 1238'0 0'0 Nov 1222'0 1221'2 1221'6 5'2 Jul 1191'0 0'0 Nov 1200'0 1200'0 1200'0 1'6   @W - WHEAT - CBOT   High Low Last Chg Sep 711'0 0'0 Dec 734'0 719'2 731'6 6'4 Mar 750'4 735'6 748'2 7'0 May 758'4 744'4 756'2 7'0 Jul 755'4 740'6 753'2 7'4 Sep 756'6 743'0 754'6 7'4 Dec 763'2 750'0 760'6 7'6 Mar 757'4 755'6 757'4 1'6 May 760'2 0'0 Jul 730'0 730'0 730'0 1'0 Sep 745'4 0'0 Dec 750'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3450 3450 3450 - 20 Oct 3516 3446 3504 36 Dec 3579 3506 3567 39 Jan 3592 3525 3583 36 Mar 3595 3538 3586 25 May 3600 3548 3591 22 Jul 3605 3554 3595 18 Aug 3560 3516 3549 8 Sep 3500 3466 3496 2 Oct 3437 3410 3437 Dec 3454 3421 3449 - 3 Jan 3426 3426 3426 - 24 Mar 3402 3402 3402 - 27 May 3411 3411 3411 - 21 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3464 Oct 3464 Dec 3484   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.721200 0.717850 0.718550 -0.002800 Oct 0.723150 0.719150 0.719500 -0.003050 Nov 0.724050 0.720150 0.720150 -0.003400 Dec 0.724350 0.721000 0.721650 -0.002800 Jan 0.722550 0.722550 Feb 0.723450 0.723450 Mar 0.726650 0.724000 0.724050 -0.003400 Apr 0.725380 0.725380 May 0.726350 0.726350 Jun 0.729250 0.726550 0.732000 Jul 0.731800 -0.001600 Aug 0.731700 -0.001550 Sep 0.729830 0.729800 0.730000 Oct 0.733200 -0.001500 Nov 0.733800 -0.001500 Dec 0.734100 0.731300 0.734100 -0.000350 Jan 0.735200 -0.001450 Feb 0.735850 -0.001400 Mar 0.735630 0.733250 Apr 0.737250 -0.001350 May 0.737850 -0.001350 Jun 0.738650 -0.001300 Jul 0.739300 -0.001250 Aug 0.739900 -0.001250 Sep 0.740650 -0.001250 Dec 0.742300 -0.001250 Mar 0.743900 -0.001300 Jun 0.745500 -0.001350 Sep 0.747150 -0.001400 Dec 0.748800 -0.001450 Mar Jun 0.752050 -0.001600 Sep 0.753750 -0.001650 Dec 0.755400 -0.001700 Mar 0.757050 -0.001800 Jun 0.758750 -0.001800

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 52% High: 24°C Low: 16°C Precip: 59% High: 23°C Low: 14°C Precip: 76% High: 22°C Low: 12°C Precip: 0%
	View complete Local Weather