Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 456'0 456'0 -10'4
Jul 483'4 465'6 466'0 -14'6
Sep 490'0 472'4 472'6 -14'4
Dec 505'2 489'4 489'4 -13'4
Mar 518'2 503'2 503'2 -12'6
May 525'0 510'2 510'2 -12'4
Jul 528'2 513'6 514'2 -12'0
Sep 508'2 495'4 495'6 -10'6
Dec 512'6 500'2 500'2 -11'2
Mar 513'6 511'2 511'2 -10'0
May 527'4 0'0
Jul 528'4 0'0
Sep 485'0 485'0 485'0 -5'0
Dec 488'0 486'4 486'4 -6'6
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1210'2 1180'0 1182'0 -33'2
Jul 1227'6 1181'4 1183'4 -45'4
Aug 1222'4 1180'4 1181'4 -42'0
Sep 1204'2 1166'0 1167'2 -36'2
Nov 1209'4 1173'0 1175'0 -32'6
Jan 1220'6 1185'2 1186'2 -33'0
Mar 1216'0 1183'6 1185'0 -30'2
May 1217'0 1185'6 1187'0 -29'0
Jul 1220'6 1191'2 1192'0 -28'4
Aug 1201'2 -1'4
Sep 1156'0 1156'0 1156'0 -9'0
Nov 1155'0 1133'2 1133'6 -22'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1169'4 1152'0 1152'0 -23'2
Aug 1168'0 0'0
Sep 1142'4 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 688'2 650'2 652'6 -22'6
Sep 700'0 664'4 666'6 -21'4
Dec 718'0 684'2 686'2 -21'2
Mar 732'0 700'2 702'2 -20'4
May 735'6 706'4 707'6 -20'2
Jul 729'0 702'4 703'4 -18'4
Sep 731'2 707'6 708'4 -16'6
Dec 741'0 719'6 719'6 -15'4
Mar 738'0 0'0
May 739'0 739'0 739'0 1'0
Jul 710'0 710'0 710'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3390
Jul 3383 3302 3306 - 79
Aug 3316 3240 3240 - 76
Sep 3275 3199 3199 - 76
Oct 3251 3173 3176 - 74
Dec 3288 3209 3213 - 73
Jan 3288 3215 3216 - 72
Mar 3268 3203 3204 - 64
May 3255 3197 3197 - 59
Jul 3267 3212 3212 - 57
Aug 3217 3210 3210 - 41
Sep 3200 3180 3180 - 43
Oct 3193
Dec 3188 3151 3151 - 46
Jan 3138
Mar 3140
May 3120
Jul 3187
Aug 3191
Sep 3185
Oct 3120
Dec 3130
Jul 3209
Oct 3209
Dec 3229
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729900 0.728500 0.728500 -0.000800
Jun 0.730850 0.728900 0.729550 -0.000650
Jul 0.731050 0.729850 0.730600 -0.000450
Aug 0.732350 0.732350 0.735000
Sep 0.733350 0.731700 0.731700 -0.001200
Oct 0.733800 -0.000800
Nov 0.734600 -0.000750
Dec 0.735800 0.734650 0.734650 -0.000600
Jan 0.736100 -0.000750
Feb 0.736750 -0.000800
Mar 0.738030 0.736300 0.737750
Apr 0.7381 -0.0008
May 0.738650 -0.000800
Jun 0.739750 0.738500 0.739700
Jul 0.739750 -0.000800
Aug 0.740250 -0.000800
Sep 0.741480 0.740300 0.741500
Oct 0.741300 -0.000800
Nov 0.741800 -0.000800
Dec 0.751500 -0.000750
Jan 0.742900 -0.000800
Feb 0.743350 -0.000800
Mar 0.743850 -0.000800
Apr 0.744450 -0.000800
Jun 0.745400 -0.000800
Sep 0.746650 -0.000750
Dec 0.747900 -0.000700
Mar 0.749150 -0.000650
Jun 0.750400 -0.000600
Sep 0.751650 -0.000600
Dec 0.752900 -0.000550
Mar 0.754150 -0.000550
Jun 0.755450 -0.000500
Sep 0.756700 -0.000450
Dec 0.758000 -0.000400
Mar 0.759250 -0.000400


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 12°C
Low: 5°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 70%
High: 24°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN