Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'2 436'2 438'4 1'6 Dec 462'2 459'4 461'4 1'4 Mar 478'0 475'2 477'6 2'0 May 487'0 484'6 486'6 1'6 Jul 492'2 490'2 492'0 1'4 Sep 483'2 481'0 483'2 2'0 Dec 490'6 488'2 490'4 1'6 Mar 500'2 500'2 500'2 0'0 May 506'0 0'0 Jul 509'4 0'2 Sep 490'2 0'0 Dec 489'6 -0'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1151'6 1151'6 1151'6 0'2 Sep 1159'4 1155'6 1158'0 1'4 Nov 1177'6 1173'2 1176'4 1'6 Jan 1192'6 1188'6 1191'4 1'6 Mar 1199'2 1195'6 1198'2 1'6 May 1207'4 1204'0 1207'0 2'2 Jul 1213'6 1210'2 1213'2 2'0 Aug 1199'6 1199'6 1199'6 1'6 Sep 1166'6 0'0 Nov 1161'6 1160'2 1161'6 1'4 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'6 0'0 Sep 1145'0 0'0 Nov 1138'6 0'0 Jul 1161'6 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 646'0 641'6 644'6 2'4 Dec 665'6 660'6 663'6 2'4 Mar 681'0 677'2 681'0 3'2 May 688'4 685'4 688'2 2'6 Jul 687'0 684'2 687'0 3'0 Sep 691'4 691'4 691'4 0'6 Dec 703'6 703'0 703'0 0'2 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 720'4 0'0 May 711'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3087 Sep 3113 3104 3111 9 Oct 3123 3114 3123 11 Dec 3168 3157 3167 11 Jan 3197 3187 3195 10 Mar 3228 3219 3228 9 May 3257 3251 3257 9 Jul 3291 3280 3285 9 Aug 3268 Sep 3252 Oct 3219 Dec 3240 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3241 Oct 3241 Dec 3261   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714550 0.714100 0.714550 0.000250 Sep 0.715400 0.714800 0.715300 0.000150 Oct 0.716450 0.715950 0.715200 Nov 0.717350 0.717350 Dec 0.718350 0.718000 0.718300 0.000100 Jan 0.719680 0.719680 Feb 0.720600 0.720600 Mar 0.721350 0.720850 0.717900 Apr 0.722380 0.722380 May 0.723150 0.003000 Jun 0.724050 0.723580 0.720800 Jul 0.724950 0.002950 Aug 0.725700 0.003000 Sep 0.726300 0.726150 0.723500 Oct 0.727100 0.002950 Nov 0.727750 0.003000 Dec 0.728450 0.728380 0.751500 Jan 0.729200 0.003000 Feb 0.729800 0.003000 Mar 0.730450 0.003000 Apr 0.731250 0.003000 May 0.731900 0.003050 Jun 0.732700 0.003050 Jul 0.733350 0.003050 Sep 0.734600 0.003100 Dec 0.736200 0.003050 Mar 0.737800 0.003050 Jun 0.739400 0.003050 Sep 0.741050 0.003050 Dec 0.742700 0.003050 Mar 0.744350 0.003050 Jun 0.746000 0.003050 Sep 0.747650 0.003050 Dec 0.749300 0.003050 Mar 0.751000 0.003050 Jun 0.752650 0.003050

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 17°C Precip: 43% High: 26°C Low: 18°C Precip: 58% High: 27°C Low: 18°C Precip: 44% High: 27°C Low: 15°C Precip: 42% High: 26°C Low: 17°C Precip: 74%
	View complete Local Weather