Quotes
	@C - CORN - CBOT   High Low Last Chg May 463'0 461'4 462'2 -3'2 Jul 479'4 476'0 476'4 -3'4 Sep 484'6 481'6 482'2 -3'2 Dec 499'4 496'4 497'2 -3'2 Mar 512'2 509'4 510'2 -3'2 May 519'6 517'4 517'6 -3'2 Jul 524'0 521'4 522'0 -3'0 Sep 503'2 501'2 501'2 -2'6 Dec 506'4 504'6 505'4 -1'6 Mar 514'6 0'0 May 524'0 0'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 489'4 0'0 Jul 501'2 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1196'2 1196'0 1196'0 0'2 Jul 1214'6 1208'4 1212'4 1'0 Aug 1207'6 1202'0 1205'4 0'4 Sep 1185'6 1180'6 1183'6 -0'4 Nov 1190'6 1185'4 1188'2 -1'2 Jan 1202'2 1197'4 1200'0 -1'4 Mar 1198'2 1193'4 1195'6 -1'4 May 1198'4 1195'2 1197'2 -1'6 Jul 1205'2 1200'0 1200'0 -4'6 Aug 1193'2 0'0 Sep 1155'0 0'0 Nov 1145'6 1142'6 1145'6 -0'4 Jan 1145'2 0'0 Mar 1160'6 0'0 May 1162'0 0'0 Jul 1170'0 0'0 Aug 1159'4 0'0 Sep 1133'2 0'0 Nov 1120'0 0'0 Jul 1145'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 614'2 612'2 612'2 -4'2 Jul 628'2 621'6 623'0 -4'6 Sep 643'6 637'2 638'2 -5'0 Dec 665'4 659'0 660'2 -4'6 Mar 683'6 678'0 679'4 -4'4 May 692'2 687'4 687'6 -5'2 Jul 689'4 686'2 686'4 -5'2 Sep 697'2 696'0 697'2 -2'4 Dec 707'2 0'0 Mar 728'0 0'0 May 725'2 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3241 3239 3241 15 Jul 3226 3203 3223 19 Aug 3177 3156 3174 19 Sep 3145 3124 3140 16 Oct 3123 3103 3118 15 Dec 3160 3139 3155 14 Jan 3165 3146 3161 14 Mar 3149 3132 3147 15 May 3141 3125 3140 15 Jul 3160 3152 3156 13 Aug 3140 Sep 3143 Oct 3083 Dec 3131 Jan 3138 Mar 3147 May 3120 Jul 3126 Aug 3130 Sep 3126 Oct 3120 Dec 3130 Jul 3150 Oct 3150 Dec 3170   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736550 0.735950 0.736050 0.001300 Jun 0.737450 0.735400 0.736900 0.001250 Jul 0.738300 0.737700 0.737700 Aug 0.738930 0.738930 0.735000 Sep 0.740050 0.739000 0.740050 0.001800 Dec 0.742200 0.741650 0.740400 Mar 0.744150 0.743600 0.742600 Jun 0.745650 0.745350 0.744100 Sep 0.747150 0.746900 0.743500 Dec 0.751500 -0.000600 Mar 0.748050 -0.000600 Jun 0.749450 -0.000550 Sep 0.750600 -0.000500 Dec 0.751750 -0.000500 Mar 0.752900 -0.000500 Jun 0.754050 -0.000450 Sep 0.755250 -0.000450 Dec 0.756400 -0.000450 Mar 0.757600 -0.000400 Jun 0.758750 -0.000400 Sep 0.759950 -0.000350 Dec 0.761100 -0.000350 Mar 0.762300 -0.000300

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 11°C Low: 6°C Precip: 80% High: 11°C Low: 2°C Precip: 34% High: 14°C Low: 2°C Precip: 69% High: 17°C Low: 6°C Precip: 75% High: 12°C Low: 5°C Precip: 73%
	View complete Local Weather