Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'0 414'0 414'2 -4'6 Sep 428'6 422'2 422'4 -5'2 Dec 448'0 441'6 442'0 -4'6 Mar 462'6 456'2 456'4 -5'0 May 471'6 465'4 465'6 -5'2 Jul 477'6 471'4 471'4 -5'6 Sep 469'0 462'6 464'0 -5'0 Dec 476'0 469'2 470'0 -5'4 Mar 487'2 480'6 480'6 -6'2 May 492'0 0'0 Jul 494'2 494'2 494'2 -1'0 Sep 469'4 0'0 Dec 467'2 467'2 467'2 -4'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'0 1111'6 1114'2 -8'6 Aug 1130'2 1117'0 1119'6 -8'0 Sep 1129'2 1116'6 1119'4 -6'4 Nov 1142'4 1130'6 1133'4 -5'0 Jan 1156'0 1144'6 1147'4 -4'6 Mar 1162'0 1152'0 1154'0 -4'0 May 1168'4 1159'2 1160'4 -4'4 Jul 1175'6 1167'0 1167'6 -4'2 Aug 1159'2 1158'4 1158'4 -1'0 Sep 1126'0 0'0 Nov 1124'2 1117'4 1118'2 -4'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1133'6 1133'6 1133'6 -4'2 Jul 1136'2 0'0 Aug 1134'0 0'0 Sep 1111'6 0'0 Nov 1108'6 0'0 Jul 1127'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 593'6 582'2 587'6 0'2 Sep 605'2 594'4 599'6 0'2 Dec 622'0 612'0 616'4 -0'6 Mar 636'2 627'2 631'0 -1'6 May 645'4 636'6 639'6 -2'6 Jul 651'4 643'2 646'6 -1'6 Sep 662'2 655'4 658'4 -1'2 Dec 677'4 671'2 673'6 -2'4 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3047 3017 3031 12 Aug 3049 3023 3034 12 Sep 3047 3020 3030 7 Oct 3036 3006 3016 - 1 Dec 3073 3041 3051 - 4 Jan 3091 3062 3070 - 7 Mar 3112 3090 3099 - 3 May 3132 3116 3125 - 1 Jul 3166 3152 3162 2 Aug 3178 3155 3178 20 Sep 3150 3141 3142 - 5 Oct 3154 3120 3121 - 5 Dec 3179 3150 3150 - 3 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3132 Sep 3130 Oct 3120 Dec 3130 Jul 3187 Oct 3187 Dec 3207   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717900 0.713250 0.714000 -0.003700 Jul 0.718450 0.714100 0.715050 -0.003500 Aug 0.719000 0.715450 0.715450 -0.004150 Sep 0.720650 0.716050 0.716800 -0.003650 Oct 0.720230 0.720230 Nov 0.721030 0.721030 Dec 0.722950 0.718850 0.719700 -0.003600 Jan 0.722650 0.722650 Feb 0.723380 0.723380 Mar 0.722800 0.721650 0.722800 -0.003200 Apr 0.726950 0.000950 May 0.727750 0.001000 Jun 0.727550 0.724400 0.727650 Jul 0.729300 0.001050 Aug 0.729950 0.001050 Sep 0.729880 0.726800 0.737000 Oct 0.731400 0.001050 Nov 0.732050 0.001050 Dec 0.751500 0.001100 Jan 0.733500 0.001100 Feb 0.734150 0.001100 Mar 0.734800 0.001100 Apr 0.735650 0.001150 May 0.736300 0.001150 Jun 0.737050 0.001100 Sep 0.738600 0.001100 Dec 0.740150 0.001050 Mar 0.741700 0.001000 Jun 0.743250 0.000950 Sep 0.744850 0.000900 Dec 0.746450 0.000900 Mar 0.748000 0.000800 Jun 0.749600 0.000750 Sep 0.751200 0.000700 Dec 0.752800 0.000650 Mar 0.754450 0.000650

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 21°C Precip: 32% High: 23°C Low: 18°C Precip: 51% High: 27°C Low: 14°C Precip: 27% High: 19°C Low: 12°C Precip: 80% High: 20°C Low: 8°C Precip: 0%
	View complete Local Weather