Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 507'4 512'0 -2'0 Dec 544'6 523'2 530'2 -3'4 Mar 560'0 538'2 545'4 -3'6 May 566'4 545'4 553'2 -3'6 Jul 569'4 549'2 556'4 -3'4 Sep 538'2 523'0 528'4 -5'0 Dec 540'0 525'4 531'2 -5'0 Mar 550'4 537'2 543'6 -3'2 May 555'6 546'0 550'0 -2'6 Jul 559'0 546'4 551'6 -3'4 Sep 522'6 513'2 515'2 -4'4 Dec 520'0 511'6 514'2 -5'2 Jul 528'0 0'0 Dec 506'0 505'2 505'2 -4'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1296'0 1296'0 1296'0 -20'0 Nov 1335'2 1296'0 1298'4 -33'6 Jan 1350'2 1311'6 1314'0 -33'2 Mar 1355'2 1318'4 1321'0 -31'6 May 1359'4 1324'0 1326'4 -30'6 Jul 1360'4 1329'0 1329'2 -29'6 Aug 1340'0 1311'4 1311'4 -27'0 Sep 1291'6 1270'4 1270'4 -23'6 Nov 1278'0 1255'0 1255'2 -22'6 Jan 1287'4 1266'4 1266'4 -21'0 Mar 1271'0 1264'4 1264'4 -19'6 May 1270'0 1270'0 1270'0 -15'4 Jul 1268'6 1268'6 1268'6 -20'2 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1219'0 1222'6 -22'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'4 713'4 713'4 -9'6 Dec 743'4 716'2 722'0 -19'2 Mar 757'6 732'6 737'4 -18'6 May 763'6 740'0 745'2 -18'0 Jul 759'0 736'2 741'0 -16'2 Sep 758'2 739'0 743'2 -14'6 Dec 763'2 745'4 749'0 -14'0 Mar 758'4 752'0 752'0 -12'6 May 760'2 760'2 760'2 1'4 Jul 737'6 723'0 724'4 -13'2 Sep 745'4 0'0 Dec 752'4 750'0 750'0 -3'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3469 3466 3466 - 22 Oct 3506 3455 3467 - 39 Dec 3570 3516 3529 - 40 Jan 3590 3538 3548 - 41 Mar 3601 3551 3558 - 41 May 3607 3562 3566 - 38 Jul 3615 3573 3574 - 37 Aug 3572 3536 3538 - 31 Sep 3521 3488 3491 - 25 Oct 3447 3431 3431 - 23 Dec 3467 3443 3443 - 24 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.719950 0.721350 -0.001900 Oct 0.724150 0.721600 0.722150 -0.002300 Nov 0.724250 0.722550 0.723500 -0.001900 Dec 0.726250 0.723000 0.724450 -0.001850 Jan 0.725380 0.725380 Feb 0.726380 0.726380 Mar 0.728900 0.726100 0.728350 -0.000850 Apr 0.728080 0.728080 May 0.728880 0.728880 Jun 0.731200 0.728750 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735530 0.734000 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 10°C Precip: 0% High: 26°C Low: 11°C Precip: 24% High: 23°C Low: 14°C Precip: 51% High: 19°C Low: 9°C Precip: 0% High: 24°C Low: 11°C Precip: 80%
	View complete Local Weather