 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
467'6 |
463'0 |
466'6 |
6'4 |
 |
|
Jul
|
481'6 |
472'6 |
478'6 |
4'6 |
 |
|
Sep
|
487'4 |
478'4 |
485'0 |
4'4 |
 |
|
Dec
|
503'2 |
493'6 |
501'0 |
4'2 |
 |
|
Mar
|
516'2 |
507'2 |
514'2 |
3'6 |
 |
|
May
|
523'2 |
514'6 |
521'4 |
3'2 |
 |
|
Jul
|
526'6 |
518'4 |
525'4 |
3'0 |
 |
|
Sep
|
508'0 |
501'2 |
506'6 |
2'6 |
 |
|
Dec
|
513'0 |
504'6 |
511'0 |
3'2 |
 |
|
Mar
|
522'4 |
516'6 |
521'4 |
3'2 |
 |
|
May
|
526'6 |
522'4 |
525'6 |
3'2 |
 |
|
Jul
|
528'2 |
525'6 |
527'2 |
3'6 |
 |
|
Sep
|
|
|
486'4 |
2'4 |
 |
|
Dec
|
494'0 |
487'4 |
492'6 |
2'2 |
 |
|
Jul
|
|
|
501'2 |
2'2 |
 |
|
Dec
|
488'4 |
483'4 |
483'4 |
-0'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1212'6 |
1203'0 |
1212'6 |
13'6 |
 |
|
Jul
|
1232'6 |
1211'2 |
1225'2 |
13'6 |
 |
|
Aug
|
1225'6 |
1206'4 |
1219'4 |
13'6 |
 |
|
Sep
|
1205'6 |
1189'2 |
1200'2 |
11'4 |
 |
|
Nov
|
1210'0 |
1193'0 |
1203'6 |
10'2 |
 |
|
Jan
|
1221'2 |
1204'4 |
1215'0 |
10'0 |
 |
|
Mar
|
1216'6 |
1201'0 |
1211'0 |
10'4 |
 |
|
May
|
1218'0 |
1201'6 |
1212'4 |
10'4 |
 |
|
Jul
|
1222'6 |
1207'2 |
1217'2 |
10'2 |
 |
|
Aug
|
1201'0 |
1201'0 |
1201'0 |
8'6 |
 |
|
Sep
|
1165'0 |
1165'0 |
1165'0 |
6'4 |
 |
|
Nov
|
1158'0 |
1148'2 |
1152'6 |
4'6 |
 |
|
Jan
|
|
|
1143'4 |
4'6 |
 |
|
Mar
|
1164'0 |
1164'0 |
1164'0 |
4'6 |
 |
|
May
|
|
|
1149'0 |
4'0 |
 |
|
Jul
|
|
|
1171'2 |
4'0 |
 |
|
Aug
|
|
|
1167'2 |
4'0 |
 |
|
Sep
|
|
|
1141'6 |
4'0 |
 |
|
Nov
|
1136'2 |
1136'2 |
1136'2 |
4'6 |
 |
|
Jul
|
|
|
1154'6 |
4'6 |
 |
|
Nov
|
|
|
1103'0 |
4'6 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'6 |
629'6 |
629'6 |
42'6 |
 |
|
Jul
|
679'0 |
636'6 |
679'0 |
45'0 |
 |
|
Sep
|
692'0 |
651'2 |
691'0 |
42'6 |
 |
|
Dec
|
710'6 |
672'0 |
709'6 |
40'2 |
 |
|
Mar
|
725'0 |
690'4 |
724'4 |
37'0 |
 |
|
May
|
730'0 |
699'4 |
729'0 |
33'2 |
 |
|
Jul
|
724'0 |
696'6 |
722'6 |
26'6 |
 |
|
Sep
|
728'2 |
707'6 |
726'0 |
23'4 |
 |
|
Dec
|
739'2 |
718'6 |
737'6 |
20'6 |
 |
|
Mar
|
742'0 |
728'4 |
742'0 |
16'6 |
 |
|
May
|
739'0 |
724'2 |
739'0 |
14'6 |
 |
|
Jul
|
700'0 |
698'6 |
700'0 |
13'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3356 |
3330 |
3341 |
50 |
 |
|
Jul
|
3300 |
3238 |
3286 |
36 |
 |
|
Aug
|
3249 |
3191 |
3233 |
29 |
 |
|
Sep
|
3215 |
3161 |
3193 |
21 |
 |
|
Oct
|
3190 |
3136 |
3166 |
20 |
 |
|
Dec
|
3227 |
3173 |
3203 |
20 |
 |
|
Jan
|
3233 |
3181 |
3208 |
18 |
 |
|
Mar
|
3223 |
3174 |
3196 |
17 |
 |
|
May
|
3222 |
3176 |
3199 |
15 |
 |
|
Jul
|
3244 |
3201 |
3225 |
16 |
 |
|
Aug
|
|
|
3211 |
15 |
 |
|
Sep
|
|
|
3189 |
12 |
 |
|
Oct
|
|
|
3163 |
9 |
 |
|
Dec
|
3198 |
3180 |
3198 |
8 |
 |
|
Jan
|
|
|
3138 |
8 |
 |
|
Mar
|
|
|
3140 |
8 |
 |
|
May
|
|
|
3120 |
8 |
 |
|
Jul
|
|
|
3180 |
8 |
 |
|
Aug
|
|
|
3184 |
8 |
 |
|
Sep
|
|
|
3180 |
8 |
 |
|
Oct
|
|
|
3120 |
8 |
 |
|
Dec
|
|
|
3130 |
8 |
 |
|
Jul
|
|
|
3204 |
8 |
 |
|
Oct
|
|
|
3204 |
8 |
 |
|
Dec
|
|
|
3224 |
8 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.730550 |
0.728900 |
0.729450 |
-0.001500 |
 |
|
Jun
|
0.732500 |
0.729700 |
0.731250 |
-0.001200 |
 |
|
Jul
|
0.732150 |
0.732000 |
0.732150 |
-0.001150 |
 |
|
Aug
|
0.732880 |
0.732880 |
0.735000 |
-0.001450 |
 |
|
Sep
|
0.734300 |
0.732450 |
0.733200 |
-0.001450 |
 |
|
Oct
|
|
|
0.734600 |
-0.001450 |
 |
|
Nov
|
|
|
0.735350 |
-0.001400 |
 |
|
Dec
|
0.736350 |
0.734800 |
0.735900 |
-0.001400 |
 |
|
Jan
|
|
|
0.736850 |
-0.001400 |
 |
|
Feb
|
|
|
0.737550 |
-0.001350 |
 |
|
Mar
|
0.738450 |
0.737300 |
0.737450 |
-0.001400 |
 |
|
Apr
|
|
|
0.7389 |
-0.0013 |
 |
|
May
|
|
|
0.739450 |
-0.001300 |
 |
|
Jun
|
0.740150 |
0.738900 |
0.739450 |
-0.001300 |
 |
|
Jul
|
|
|
0.740550 |
-0.001250 |
 |
|
Aug
|
|
|
0.741050 |
-0.001200 |
 |
|
Sep
|
0.741850 |
0.741500 |
0.741500 |
-0.001250 |
 |
|
Oct
|
|
|
0.742100 |
-0.001250 |
 |
|
Nov
|
|
|
0.742600 |
-0.001200 |
 |
|
Dec
|
|
|
0.751500 |
-0.001200 |
 |
|
Jan
|
|
|
0.743700 |
-0.001150 |
 |
|
Feb
|
|
|
0.744150 |
-0.001200 |
 |
|
Mar
|
|
|
0.744650 |
-0.001150 |
 |
|
Apr
|
|
|
0.745250 |
-0.001150 |
 |
|
Jun
|
|
|
0.746200 |
-0.001100 |
 |
|
Sep
|
|
|
0.747400 |
-0.001100 |
 |
|
Dec
|
|
|
0.748600 |
-0.001100 |
 |
|
Mar
|
|
|
0.749800 |
-0.001100 |
 |
|
Jun
|
|
|
0.751000 |
-0.001100 |
 |
|
Sep
|
|
|
0.752250 |
-0.001050 |
 |
|
Dec
|
|
|
0.753450 |
-0.001050 |
 |
|
Mar
|
|
|
0.754700 |
-0.001050 |
 |
|
Jun
|
|
|
0.755950 |
-0.001000 |
 |
|
Sep
|
|
|
0.757150 |
-0.001000 |
 |
|
Dec
|
|
|
0.758400 |
-0.001000 |
 |
|
Mar
|
|
|
0.759650 |
-0.000950 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 14°C Low: -1°C Precip: 80% |
High: 13°C Low: 6°C Precip: 80% |
High: 13°C Low: 5°C Precip: 48% |
High: 18°C Low: 4°C Precip: 0% |
High: 24°C Low: 10°C Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|