Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'2 462'2 463'0 -1'6 Dec 493'0 487'0 487'6 -1'4 Mar 508'6 502'6 503'2 -1'2 May 516'0 510'6 511'2 -0'4 Jul 518'4 513'6 514'2 0'0 Sep 498'4 495'0 496'6 0'6 Dec 503'6 500'2 501'6 1'0 Mar 514'4 511'2 513'0 0'6 May 520'0 518'0 518'2 0'6 Jul 523'0 521'2 521'4 0'6 Sep 492'0 490'6 492'0 0'0 Dec 496'6 495'0 496'4 0'0 Jul 511'0 0'0 Dec 496'0 496'0 496'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1215'2 1198'2 1199'2 -0'2 Nov 1231'6 1213'0 1215'2 0'6 Jan 1246'6 1228'0 1230'2 0'4 Mar 1251'0 1232'6 1236'6 2'4 May 1255'2 1237'4 1243'0 4'0 Jul 1258'0 1242'2 1247'6 5'0 Aug 1239'6 1228'6 1232'0 5'6 Sep 1202'2 1194'2 1198'2 6'6 Nov 1195'0 1183'0 1189'4 6'0 Jan 1202'0 1202'0 1202'0 5'6 Mar 1201'0 1201'0 1201'0 6'0 May 1172'4 6'0 Jul 1177'6 6'2 Aug 1197'4 6'2 Sep 1175'0 5'6 Nov 1171'6 1169'4 1171'6 6'0 Jul 1191'0 6'0 Nov 1130'0 6'0   @W - WHEAT - CBOT   High Low Last Chg Sep 681'6 660'2 660'2 -10'2 Dec 696'4 677'0 677'0 -8'0 Mar 712'2 695'0 695'0 -6'2 May 719'0 703'2 703'2 -5'0 Jul 717'4 704'0 704'0 -2'4 Sep 723'0 712'4 712'4 -1'4 Dec 734'2 724'4 724'4 -1'0 Mar 737'2 735'0 737'2 0'2 May 739'0 734'6 734'6 1'2 Jul 711'0 0'6 Sep 720'0 1'0 Dec 709'0 2'0 Mar 743'6 2'0 May 734'2 2'0 Jul 726'0 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3161 3112 3123 9 Oct 3180 3131 3139 6 Dec 3226 3175 3181 1 Jan 3242 3198 3203 4 Mar 3259 3218 3227 10 May 3273 3236 3251 15 Jul 3295 3261 3278 17 Aug 3282 3266 3270 18 Sep 3255 3248 3253 19 Oct 3235 3218 3228 19 Dec 3256 3238 3251 19 Jan 3234 23 Mar 3250 3240 3250 27 May 3200 30 Jul 3220 30 Aug 3203 30 Sep 3200 29 Oct 3200 29 Dec 3237 29 Jul 3283 29 Oct 3283 29 Dec 3303 29   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.720750 0.720750 0.720750 0.000300 Sep 0.720450 0.720250 0.720350 0.000350 Oct 0.721550 0.721400 0.721550 Nov 0.722450 0.722330 Dec 0.723250 0.723250 0.723250 0.000300 Jan 0.717800 Feb 0.724950 -0.001550 Mar 0.726200 0.726080 0.725900 Apr 0.734500 May 0.719250 Jun 0.728750 0.728600 0.730100 Jul 0.729250 -0.001450 Aug 0.729950 -0.001500 Sep 0.731000 0.731000 0.729300 Oct 0.731250 -0.001450 Nov 0.731850 -0.001400 Dec 0.733100 0.733100 0.751500 Jan 0.733100 -0.001450 Feb 0.733700 -0.001400 Mar 0.734250 -0.001400 Apr 0.735000 -0.001400 May 0.735550 -0.001400 Jun 0.736300 -0.001350 Jul 0.736850 -0.001400 Aug 0.737450 Sep 0.738050 -0.001350 Dec 0.739500 -0.001350 Mar 0.740950 -0.001350 Jun 0.742400 -0.001350 Sep 0.743900 -0.001300 Dec 0.745400 -0.001300 Mar 0.746850 -0.001300 Jun 0.748350 -0.001300 Sep 0.749850 -0.001300 Dec 0.751350 -0.001300 Mar 0.752900 -0.001250 Jun 0.754400 -0.001250

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 64% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 24°C Low: 14°C Precip: 80%
	View complete Local Weather