Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 454'0 452'0 452'2 0'4 Dec 476'2 474'4 474'4 0'4 Mar 491'6 490'0 490'0 0'4 May 500'4 498'6 499'0 0'4 Jul 504'2 502'6 503'0 1'0 Sep 483'6 0'0 Dec 490'0 487'0 490'0 1'2 Mar 500'2 0'0 May 504'6 0'0 Jul 509'4 0'0 Sep 490'2 0'0 Dec 489'4 489'4 489'4 -2'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1212'2 1209'2 1210'6 2'2 Sep 1203'6 1201'0 1201'6 2'0 Nov 1217'4 1214'2 1215'2 1'4 Jan 1231'2 1228'2 1229'4 2'0 Mar 1232'2 1230'2 1231'4 1'6 May 1236'4 1233'4 1235'0 1'0 Jul 1239'2 1238'0 1238'0 0'4 Aug 1216'4 -2'4 Sep 1179'2 0'0 Nov 1170'6 1169'0 1169'6 0'6 Jan 1176'4 0'0 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1179'2 0'0 Sep 1158'4 0'0 Nov 1150'0 0'0 Jul 1173'6 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 662'2 659'2 660'0 0'0 Dec 680'0 677'2 678'2 0'6 Mar 695'6 693'2 693'4 0'0 May 703'4 702'2 702'2 1'0 Jul 700'0 696'6 699'0 0'4 Sep 704'0 0'0 Dec 714'6 0'0 Mar 720'4 0'0 May 725'6 0'0 Jul 706'0 0'0 Sep 735'0 0'0 Dec 726'0 0'0 Mar 730'0 0'0 May 720'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3225 3209 3219 11 Sep 3220 3203 3214 11 Oct 3214 3194 3208 13 Dec 3259 3242 3252 11 Jan 3285 3275 3279 9 Mar 3305 3290 3302 8 May 3324 3310 3324 10 Jul 3348 3337 3348 7 Aug 3334 3334 3334 6 Sep 3308 Oct 3237 Dec 3276 - 5 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3238 Oct 3238 Dec 3258   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.708750 0.708550 0.709000 Sep 0.709750 0.709400 0.709450 -0.000100 Oct 0.710900 0.710700 0.711600 Nov 0.711800 0.711800 Dec 0.712930 0.712650 0.712900 Jan 0.714050 -0.001400 Feb 0.707350 Mar 0.716050 0.715900 0.716500 Apr 0.717050 -0.001400 May 0.717900 -0.001400 Jun 0.718900 0.718850 0.719550 Jul 0.719800 -0.001400 Aug 0.720550 -0.001300 Sep 0.721500 0.721500 0.723500 Oct 0.722000 -0.001300 Nov 0.722650 -0.001300 Dec 0.723880 0.723880 0.751500 Jan 0.724150 -0.001300 Feb 0.724800 -0.001300 Mar 0.725450 -0.001300 Apr 0.726300 -0.001250 May 0.726950 -0.001250 Jun 0.727800 -0.001200 Jul 0.728450 -0.001200 Sep 0.729650 -0.001250 Dec 0.731300 -0.001250 Mar 0.733000 -0.001250 Jun 0.734650 -0.001250 Sep 0.736350 -0.001300 Dec 0.738000 -0.001350 Mar 0.739700 -0.001350 Jun 0.741400 -0.001400 Sep 0.743100 -0.001400 Dec 0.744850 -0.001400 Mar 0.746550 -0.001450 Jun 0.748300 -0.001450

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 17°C Precip: 80% High: 23°C Low: 15°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 27°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 60%
	View complete Local Weather