Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
454'0
452'0
452'2
0'4
Dec
476'2
474'4
474'4
0'4
Mar
491'6
490'0
490'0
0'4
May
500'4
498'6
499'0
0'4
Jul
504'2
502'6
503'0
1'0
Sep
483'6
0'0
Dec
490'0
487'0
490'0
1'2
Mar
500'2
0'0
May
504'6
0'0
Jul
509'4
0'0
Sep
490'2
0'0
Dec
489'4
489'4
489'4
-2'0
Jul
511'4
0'0
Dec
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1212'2
1209'2
1210'6
2'2
Sep
1203'6
1201'0
1201'6
2'0
Nov
1217'4
1214'2
1215'2
1'4
Jan
1231'2
1228'2
1229'4
2'0
Mar
1232'2
1230'2
1231'4
1'6
May
1236'4
1233'4
1235'0
1'0
Jul
1239'2
1238'0
1238'0
0'4
Aug
1216'4
-2'4
Sep
1179'2
0'0
Nov
1170'6
1169'0
1169'6
0'6
Jan
1176'4
0'0
Mar
1200'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1179'2
0'0
Sep
1158'4
0'0
Nov
1150'0
0'0
Jul
1173'6
0'0
Nov
1141'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
662'2
659'2
660'0
0'0
Dec
680'0
677'2
678'2
0'6
Mar
695'6
693'2
693'4
0'0
May
703'4
702'2
702'2
1'0
Jul
700'0
696'6
699'0
0'4
Sep
704'0
0'0
Dec
714'6
0'0
Mar
720'4
0'0
May
725'6
0'0
Jul
706'0
0'0
Sep
735'0
0'0
Dec
726'0
0'0
Mar
730'0
0'0
May
720'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3225
3209
3219
11
Sep
3220
3203
3214
11
Oct
3214
3194
3208
13
Dec
3259
3242
3252
11
Jan
3285
3275
3279
9
Mar
3305
3290
3302
8
May
3324
3310
3324
10
Jul
3348
3337
3348
7
Aug
3334
3334
3334
6
Sep
3308
Oct
3237
Dec
3276
- 5
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3238
Oct
3238
Dec
3258
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.708750
0.708550
0.709000
Sep
0.709750
0.709400
0.709450
-0.000100
Oct
0.710900
0.710700
0.711600
Nov
0.711800
0.711800
Dec
0.712930
0.712650
0.712900
Jan
0.714050
-0.001400
Feb
0.707350
Mar
0.716050
0.715900
0.716500
Apr
0.717050
-0.001400
May
0.717900
-0.001400
Jun
0.718900
0.718850
0.719550
Jul
0.719800
-0.001400
Aug
0.720550
-0.001300
Sep
0.721500
0.721500
0.723500
Oct
0.722000
-0.001300
Nov
0.722650
-0.001300
Dec
0.723880
0.723880
0.751500
Jan
0.724150
-0.001300
Feb
0.724800
-0.001300
Mar
0.725450
-0.001300
Apr
0.726300
-0.001250
May
0.726950
-0.001250
Jun
0.727800
-0.001200
Jul
0.728450
-0.001200
Sep
0.729650
-0.001250
Dec
0.731300
-0.001250
Mar
0.733000
-0.001250
Jun
0.734650
-0.001250
Sep
0.736350
-0.001300
Dec
0.738000
-0.001350
Mar
0.739700
-0.001350
Jun
0.741400
-0.001400
Sep
0.743100
-0.001400
Dec
0.744850
-0.001400
Mar
0.746550
-0.001450
Jun
0.748300
-0.001450
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
17
°C
Precip:
80
%
High:
23
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
27
°C
Low:
17
°C
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.