Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 532'6 525'4 527'2 -3'0 Mar 546'4 539'4 541'0 -3'0 May 552'6 546'4 548'0 -2'4 Jul 555'2 549'2 550'4 -2'2 Sep 527'0 521'2 522'0 -3'0 Dec 530'6 524'6 525'6 -3'2 Mar 540'4 537'0 537'6 -3'0 May 547'6 543'6 544'6 -3'0 Jul 550'2 546'6 546'6 -3'2 Sep 516'0 514'0 514'0 -2'0 Dec 516'4 512'0 513'2 -2'0 Jul 528'0 -2'2 Dec 504'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'0 1300'0 1303'0 -16'2 Jan 1339'0 1317'0 1319'4 -17'0 Mar 1348'0 1326'6 1329'0 -16'2 May 1354'4 1333'6 1336'2 -16'0 Jul 1357'2 1338'0 1339'2 -15'4 Aug 1337'6 1319'4 1321'2 -15'0 Sep 1293'2 1276'4 1279'4 -13'0 Nov 1277'0 1260'2 1264'6 -11'0 Jan 1285'6 1269'6 1275'0 -11'4 Mar 1275'0 1266'0 1271'4 -12'0 May 1274'4 1272'2 1272'2 -12'0 Jul 1283'6 -11'6 Aug 1263'0 -11'6 Sep 1238'0 -9'0 Nov 1226'2 1226'2 1226'2 -10'4 Jul 1191'0 -10'4 Nov 1200'0 -10'4   @W - WHEAT - CBOT   High Low Last Chg Dec 729'0 711'2 713'4 -12'6 Mar 745'0 727'4 729'4 -13'0 May 752'0 735'4 737'2 -12'0 Jul 749'2 734'2 736'6 -9'4 Sep 752'6 738'0 740'6 -8'2 Dec 760'2 746'6 749'6 -7'2 Mar 759'0 751'6 757'6 -6'4 May 755'0 755'0 755'0 -6'0 Jul 728'2 726'2 728'0 -6'2 Sep 745'4 -6'2 Dec 748'0 747'0 747'0 -6'0 Mar 770'0 -6'0 May 752'0 -6'0 Jul 744'0 -6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3694 3524 3547 -141 Dec 3723 3566 3586 -127 Jan 3730 3584 3603 -117 Mar 3725 3599 3614 - 99 May 3723 3609 3619 - 90 Jul 3729 3622 3633 - 85 Aug 3684 3585 3595 - 78 Sep 3624 3537 3548 - 70 Oct 3557 3487 3495 - 61 Dec 3576 3502 3512 - 57 Jan 3525 3515 3515 - 54 Mar 3576 - 48 May 3411 - 46 Jul 3505 - 45 Aug 3395 - 41 Sep 3450 - 37 Oct 3200 - 35 Dec 3440 - 31 Jul 3548 - 31 Oct 3548 - 31 Dec 3568 - 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716250 0.714800 0.715900 -0.000150 Nov 0.716450 0.715850 0.715950 -0.000150 Dec 0.718550 0.716550 0.717950 -0.000150 Jan 0.716850 -0.000150 Feb 0.719800 -0.000150 Mar 0.721600 0.719700 0.721050 -0.000100 Apr 0.721850 -0.000150 May 0.722750 -0.000100 Jun 0.723000 0.722500 0.723000 -0.000150 Jul 0.731800 -0.000100 Aug 0.725500 -0.000050 Sep 0.730000 -0.000050 Oct 0.727200 Nov 0.727900 0.000050 Dec 0.729050 -0.000100 Jan 0.729450 0.000100 Feb 0.730100 0.000050 Mar 0.730800 0.000100 Apr 0.731650 0.000100 May 0.732350 0.000100 Jun 0.733200 0.000100 Jul 0.733900 0.000150 Aug 0.734600 0.000150 Sep 0.735450 0.000150 Dec 0.737250 0.000200 Mar 0.739000 0.000200 Jun 0.740800 0.000250 Sep 0.742600 0.000250 Dec 0.744400 0.000250 Mar 0.746200 0.000250 Jun 0.748000 0.000250 Sep 0.749850 0.000300 Dec 0.751700 0.000300 Mar 0.753500 0.000300 Jun 0.755350 0.000300 Sep 0.757250 0.000350

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 18°C Low: 10°C Precip: 29% High: 19°C Low: 12°C Precip: 66% High: 16°C Low: 8°C Precip: 0% High: 16°C Low: 7°C Precip: 22% High: 16°C Low: 9°C Precip: 66%
	View complete Local Weather