Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'6 460'0 463'2 2'0 Dec 490'2 483'0 486'6 2'6 Mar 505'4 498'0 502'0 2'6 May 514'0 506'4 510'6 3'0 Jul 517'0 510'0 513'6 2'2 Sep 496'0 492'2 493'0 -0'4 Dec 500'6 497'2 497'4 -0'4 Mar 510'6 508'2 508'4 -0'2 May 515'4 515'4 515'4 0'0 Jul 518'2 517'0 518'2 -0'2 Sep 490'6 490'2 490'2 -1'4 Dec 496'4 494'6 495'0 -1'2 Jul 511'4 511'4 511'4 -1'2 Dec 499'0 498'4 498'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1242'0 1230'4 1235'0 4'4 Sep 1236'0 1223'6 1227'6 5'0 Nov 1249'4 1235'4 1241'0 4'6 Jan 1262'4 1249'2 1254'0 4'2 Mar 1261'6 1249'0 1253'2 3'0 May 1263'6 1252'6 1255'6 2'4 Jul 1266'6 1257'2 1258'6 1'2 Aug 1247'4 1239'4 1239'4 -0'2 Sep 1205'6 1204'4 1204'4 -2'2 Nov 1197'2 1186'6 1186'6 -4'0 Jan 1205'0 1199'0 1199'0 -4'0 Mar 1200'0 -3'6 May 1184'0 -3'6 Jul 1194'0 -4'0 Aug 1198'4 -3'4 Sep 1176'4 -3'0 Nov 1175'6 1172'0 1172'0 -3'6 Jul 1191'6 -3'6 Nov 1115'0 -3'6   @W - WHEAT - CBOT   High Low Last Chg Sep 710'2 693'0 694'4 -9'4 Dec 727'0 710'4 711'6 -9'0 Mar 741'6 725'4 727'0 -8'4 May 747'0 731'2 733'0 -8'4 Jul 741'6 726'2 727'0 -9'2 Sep 743'0 730'6 732'4 -9'2 Dec 750'0 739'0 740'6 -9'0 Mar 750'0 744'0 744'4 -11'4 May 742'2 737'6 737'6 -13'2 Jul 730'0 715'0 715'0 -13'6 Sep 735'0 -11'6 Dec 745'0 736'0 736'0 -12'6 Mar 748'2 -12'6 May 738'6 -12'6 Jul 726'0 -12'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3350 3297 3299 - 17 Sep 3336 3277 3284 - 8 Oct 3323 3264 3273 - 8 Dec 3365 3306 3316 - 10 Jan 3384 3329 3339 - 8 Mar 3387 3337 3347 - 8 May 3393 3345 3356 - 6 Jul 3413 3370 3376 - 5 Aug 3395 3367 3379 - 4 Sep 3369 3340 3351 - 7 Oct 3311 3300 3300 - 13 Dec 3350 3311 3314 - 15 Jan 3261 - 19 Mar 3261 - 20 May 3332 3332 3332 - 20 Jul 3200 - 18 Aug 3200 - 18 Sep 3200 - 18 Oct 3200 - 18 Dec 3237 3237 3237 - 18 Jul 3295 - 18 Oct 3295 - 18 Dec 3315 - 18   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710850 0.710730 0.710700 Sep 0.711800 0.711600 0.711650 -0.000450 Oct 0.712950 0.712830 0.713000 Nov 0.714300 0.000450 Dec 0.714900 0.714780 0.714800 Jan 0.716500 0.000450 Feb 0.717400 0.000400 Mar 0.717950 0.717880 0.718500 Apr 0.719450 0.000400 May 0.720250 0.000350 Jun 0.720700 0.720630 0.723950 Jul 0.722150 0.000300 Aug 0.722800 0.000300 Sep 0.723150 0.723150 0.723800 Oct 0.724250 0.000300 Nov 0.724900 0.000300 Dec 0.725450 0.725450 0.751500 Jan 0.726300 0.000200 Feb 0.726950 0.000200 Mar 0.727600 0.000200 Apr 0.728400 0.000200 May 0.729050 0.000200 Jun 0.729850 0.000150 Jul 0.730500 0.000150 Sep 0.731600 0.000100 Dec 0.733150 Mar 0.734700 -0.000100 Jun 0.736250 -0.000200 Sep 0.737850 -0.000250 Dec 0.739450 -0.000350 Mar 0.741000 -0.000450 Jun 0.742600 -0.000550 Sep 0.744200 -0.000650 Dec 0.745800 -0.000750 Mar 0.747400 -0.000850 Jun 0.749050 -0.000900

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 16°C Precip: 40% High: 27°C Low: 16°C Precip: 52%
	View complete Local Weather