Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'6 434'6 434'6 -2'6 May 451'0 445'4 449'6 -4'0 Jul 462'0 457'0 461'0 -4'4 Sep 464'6 459'6 463'2 -5'0 Dec 478'0 473'2 476'6 -5'0 Mar 488'4 483'4 487'2 -4'4 May 493'4 490'2 492'6 -4'4 Jul 496'0 492'6 494'6 -4'4 Sep 473'2 471'6 472'4 -3'4 Dec 477'0 474'4 476'4 -3'0 Mar 486'2 486'2 486'2 -3'4 May 495'6 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 474'0 0'0 Jul 490'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1180'0 1175'0 1175'0 -5'4 May 1196'2 1177'6 1191'4 -4'6 Jul 1209'0 1190'6 1204'2 -4'6 Aug 1196'0 1178'6 1192'0 -3'6 Sep 1154'2 1140'0 1152'6 -2'6 Nov 1146'6 1133'2 1145'6 -2'4 Jan 1155'6 1143'0 1155'2 -2'2 Mar 1151'4 1140'4 1151'4 -2'6 May 1153'2 1141'4 1153'2 -2'6 Jul 1159'2 1151'0 1158'6 -3'4 Aug 1161'2 0'0 Sep 1122'6 0'0 Nov 1103'0 1095'0 1101'2 -3'2 Jan 1114'0 0'0 Mar 1114'0 0'0 May 1121'0 0'0 Jul 1115'0 0'0 Aug 1120'0 0'0 Sep 1100'2 0'0 Nov 1096'6 0'0 Jul 1115'6 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 609'6 0'0 May 600'0 585'4 595'0 -8'2 Jul 610'0 596'0 606'0 -7'0 Sep 619'2 609'4 618'2 -7'0 Dec 637'2 625'0 634'6 -6'4 Mar 647'0 637'0 647'0 -6'4 May 651'6 641'6 651'6 -6'0 Jul 645'2 1'2 Sep 636'2 636'2 636'2 -10'0 Dec 653'6 0'0 Mar 672'0 0'0 May 660'0 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3100 May 3152 3125 3129 - 6 Jul 3178 3150 3153 - 10 Aug 3158 3134 3138 - 9 Sep 3137 3112 3115 - 8 Oct 3113 3092 3094 - 5 Dec 3146 3124 3128 - 4 Jan 3141 3127 3127 - 7 Mar 3136 3114 3114 - 11 May 3137 3119 3121 - 8 Jul 3150 3141 3141 - 9 Aug 3140 Sep 3115 Oct 3087 3087 3087 - 3 Dec 3114 3 Jan 3098 Mar 3128 May 3143 Jul 3155 Aug 3153 Sep 3144 Oct 3155 Dec 3300 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737000 0.735450 0.735650 -0.001000 Apr 0.737200 0.736550 0.736600 -0.000950 May 0.738300 0.737500 0.738000 -0.000650 Jun 0.739850 0.738250 0.738500 -0.001000 Jul 0.740430 0.740430 0.735550 Sep 0.741650 0.740900 0.741100 -0.000900 Dec 0.743550 0.743100 0.743550 -0.000550 Mar 0.745800 0.745000 0.740900 Jun 0.747250 0.746500 0.747550 Sep 0.748150 0.000300 Dec 0.751500 0.000250 Mar 0.750450 0.000250 Jun 0.751450 0.000200 Sep 0.752400 0.000150 Dec 0.753350 0.000150 Mar 0.754350 0.000150 Jun 0.755300 0.000100 Sep 0.756250 0.000050 Dec 0.757200 0.000050 Mar 0.758200 0.000050 Jun 0.759150 Sep 0.760150 Dec 0.761100 -0.000050

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: 7°C Precip: 75% High: 12°C Low: 0°C Precip: 80% High: 1°C Low: -5°C Precip: 60% High: 3°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 64%
	View complete Local Weather