Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 501'6 489'0 501'4 9'0
Dec 524'4 512'4 524'2 8'0
Mar 539'2 527'2 539'2 8'2
May 546'0 534'0 546'0 8'2
Jul 547'4 535'0 547'2 9'2
Sep 522'0 509'0 521'6 10'2
Dec 522'2 510'2 522'2 8'6
Mar 532'2 520'6 532'0 8'2
May 537'4 526'6 537'4 7'6
Jul 540'2 529'4 539'6 8'0
Sep 502'0 502'0 502'0 9'2
Dec 504'2 496'0 504'2 7'6
Jul 510'0 6'2
Dec 500'0 497'0 500'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1229'4 1209'4 1229'2 12'0
Nov 1239'0 1216'2 1238'6 13'4
Jan 1253'2 1230'4 1253'2 14'0
Mar 1259'0 1237'0 1259'0 13'6
May 1264'6 1244'0 1264'2 13'0
Jul 1268'4 1248'2 1268'4 12'6
Aug 1251'0 1233'0 1251'0 12'4
Sep 1214'4 1196'4 1214'4 13'0
Nov 1203'4 1186'0 1203'4 13'0
Jan 1212'0 1210'4 1212'0 12'4
Mar 1203'0 1203'0 1203'0 12'2
May 1204'6 1204'6 1204'6 12'0
Jul 1206'6 1206'4 1206'4 11'4
Aug 1205'6 11'6
Sep 1180'6 12'0
Nov 1169'0 1165'0 1169'0 11'6
Jul 1191'0 11'6
Nov 1153'6 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 688'2 667'2 687'0 3'6
Dec 705'6 685'0 704'4 3'6
Mar 723'0 703'2 722'2 3'6
May 731'0 712'0 730'4 4'0
Jul 730'0 711'0 729'6 5'6
Sep 736'2 717'4 736'2 6'4
Dec 747'4 729'4 747'4 7'0
Mar 754'4 740'0 754'4 8'2
May 752'4 752'4 752'4 8'6
Jul 731'0 730'0 731'0 5'2
Sep 720'0 5'2
Dec 746'0 5'6
Mar 758'0 5'6
May 748'4 5'6
Jul 729'0 729'0 729'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3235 3181 3205
Oct 3267 3213 3241 5
Dec 3324 3267 3294 6
Jan 3350 3295 3324 8
Mar 3377 3322 3352 9
May 3399 3348 3378 11
Jul 3425 3375 3403 9
Aug 3410 3366 3387 6
Sep 3384 3348 3363 5
Oct 3325 3308 3324 3
Dec 3358 3325 3341 2
Jan 3339 3339 3339
Mar 3327 3327 3327 - 1
May 3270
Jul 3235
Aug 3203
Sep 3200
Oct 3200
Dec 3231 3
Jul 3386 3
Oct 3386 3
Dec 3406 3
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723950 0.721800 0.723500 0.000800
Oct 0.725000 0.723000 0.724750 0.000900
Nov 0.726000 0.723950 0.725550 0.001050
Dec 0.726900 0.724850 0.726500 0.000750
Jan 0.727950 0.001050
Feb 0.728900 0.001050
Mar 0.729950 0.729250 0.729700 0.001050
Apr 0.730850 0.001100
May 0.731700 0.001100
Jun 0.732600 0.732200 0.732450 0.001100
Jul 0.733450 0.001100
Aug 0.734200 0.001100
Sep 0.734850 0.733130 0.737450 0.001100
Oct 0.735600 0.001050
Nov 0.736250 0.001100
Dec 0.737000 0.735330 0.735550 0.001100
Jan 0.737650 0.001100
Feb 0.738250 0.001100
Mar 0.738850 0.001050
Apr 0.739650 0.001050
May 0.740250 0.001050
Jun 0.741050 0.001050
Jul 0.741650 0.001050
Aug 0.742300 0.001050
Sep 0.742950 0.001050
Dec 0.744550 0.001000
Mar 0.746500 0.746150 0.001000
Jun 0.747750 0.000950
Sep 0.749350 0.000900
Dec 0.750950 0.000850
Mar 0.752600 0.000850
Jun 0.754200 0.000750
Sep 0.755850 0.000750
Dec 0.757500 0.000700
Mar 0.759150 0.000650
Jun 0.760800 0.000600


Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 14°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 51%
High: 23°C
Low: 16°C
Precip: 61%
High: 22°C
Low: 12°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN