Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'6 433'2 436'6 2'0 Mar 450'0 446'2 450'0 2'0 May 457'2 453'4 457'2 1'6 Jul 462'4 459'0 462'4 1'6 Sep 459'0 456'0 459'0 1'2 Dec 471'2 468'0 471'2 1'4 Mar 483'4 480'6 483'4 1'2 May 489'0 489'0 489'0 0'4 Jul 490'6 490'0 490'6 -0'4 Sep 473'6 0'0 Dec 477'6 475'0 477'6 1'4 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1161'4 1151'2 1161'0 3'6 Mar 1166'2 1156'4 1164'6 1'4 May 1172'4 1163'2 1170'6 0'6 Jul 1177'4 1168'2 1175'0 -0'2 Aug 1162'6 1154'6 1160'6 -0'2 Sep 1131'4 1125'2 1131'0 0'4 Nov 1129'2 1123'6 1128'4 -0'4 Jan 1137'2 1132'2 1134'4 -2'4 Mar 1133'6 1131'2 1133'6 -1'2 May 1135'4 1135'0 1135'0 -2'0 Jul 1140'2 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1109'0 1109'0 1109'0 0'0 Jan 1118'0 0'0 Mar 1116'0 0'0 May 1119'0 0'0 Jul 1126'4 0'0 Aug 1119'2 0'0 Sep 1099'2 0'0 Nov 1095'0 0'0 Jul 1118'2 0'0 Nov 1092'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 548'4 540'4 548'2 4'0 Mar 562'0 554'4 561'6 3'2 May 571'4 564'2 571'2 3'0 Jul 580'2 573'6 580'2 2'4 Sep 592'4 586'2 592'2 1'6 Dec 608'6 602'4 608'0 1'0 Mar 621'2 616'0 621'2 1'6 May 612'0 0'0 Jul 614'6 0'0 Sep 612'0 0'0 Dec 639'2 0'0 Mar 651'0 0'0 May 654'2 0'0 Jul 641'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3316 3271 3289 - 19 Jan 3335 3288 3305 - 21 Mar 3356 3310 3326 - 25 May 3389 3341 3356 - 26 Jul 3425 3376 3390 - 27 Aug 3421 3374 3385 - 29 Sep 3402 3362 3368 - 34 Oct 3385 3345 3350 - 34 Dec 3414 3375 3384 - 32 Jan 3427 - 1 Mar 3414 May 3450 Jul 3397 Aug 3370 Sep 3415 Oct 3368 Dec 3447 Jul 3536 Oct 3536 Dec 3556   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.712850 0.711550 0.712650 0.001150 Dec 0.713900 0.712100 0.713850 0.001350 Jan 0.715150 0.714450 0.714450 0.000650 Feb 0.716050 0.715650 0.712400 Mar 0.717000 0.715450 0.716500 0.000800 Jun 0.719650 0.718500 0.719150 0.000750 Sep 0.721900 0.721500 0.722200 Dec 0.723550 0.723350 0.724450 Mar 0.725200 0.724930 0.724450 Jun 0.739500 -0.001650 Sep 0.726700 -0.001650 Dec 0.728000 -0.001700 Mar 0.729150 -0.001750 Jun 0.730400 -0.001700 Sep 0.731550 -0.001750 Dec 0.732700 -0.001750 Mar 0.733900 -0.001700 Jun 0.735050 -0.001750 Sep 0.736200 -0.001750 Dec 0.737400 -0.001750 Mar 0.738550 -0.001800 Jun 0.739750 -0.001750 Sep 0.740950 -0.001750

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -3°C Precip: 0% High: 3°C Low: -6°C Precip: 0% High: 5°C Low: -4°C Precip: 36% High: 6°C Low: -1°C Precip: 79% High: 4°C Low: -3°C Precip: 0%
	View complete Local Weather