Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'6 447'4 459'2 11'0
Dec 484'2 471'4 483'6 11'2
Mar 499'6 487'4 499'0 11'2
May 507'2 495'4 506'6 10'2
Jul 510'4 499'2 509'4 9'2
Sep 492'6 484'4 491'6 6'4
Dec 498'4 491'0 497'2 6'0
Mar 509'2 503'6 509'2 5'6
May 513'0 511'4 513'0 5'6
Jul 516'0 515'4 515'4 5'4
Sep 490'2 5'2
Dec 496'4 495'4 496'2 5'2
Jul 511'0 5'2
Dec 496'6 496'6 496'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 5'4
Sep 1178'4 1167'2 1176'2 11'6
Nov 1193'0 1182'4 1191'2 10'2
Jan 1208'0 1198'0 1206'2 10'0
Mar 1214'6 1205'6 1213'0 9'2
May 1221'0 1211'4 1219'2 8'6
Jul 1226'0 1217'6 1223'6 7'6
Aug 1212'0 1203'4 1208'0 5'6
Sep 1179'0 1171'2 1177'6 4'2
Nov 1174'6 1165'4 1170'4 3'2
Jan 1181'0 1179'2 1181'0 3'2
Mar 1178'4 3'0
May 1172'4 2'6
Jul 1177'6 2'4
Aug 1179'2 2'4
Sep 1156'4 2'4
Nov 1159'2 0'4
Jul 1172'6 0'4
Nov 1130'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 677'2 652'4 674'0 22'0
Dec 692'0 667'4 689'0 21'2
Mar 707'6 684'6 704'6 20'0
May 713'6 692'2 711'4 19'2
Jul 711'6 692'6 710'2 18'2
Sep 718'4 699'4 716'4 17'0
Dec 730'2 712'0 728'2 15'4
Mar 722'2 14'0
May 735'0 729'0 733'4 11'6
Jul 716'0 708'6 715'0 8'6
Sep 696'2 8'4
Dec 709'0 7'6
Mar 741'4 7'6
May 732'0 7'6
Jul 726'0 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 - 12
Sep 3124 3075 3096 28
Oct 3141 3096 3113 23
Dec 3185 3140 3158 23
Jan 3204 3163 3180 22
Mar 3228 3185 3200 16
May 3248 3206 3219 12
Jul 3273 3233 3246 9
Aug 3260 3225 3237 6
Sep 3238 3208 3219 4
Oct 3215 3190 3194 3
Dec 3239 3201 3214 3
Jan 3234 1
Mar 3205
May 3200
Jul 3220 - 1
Aug 3203 3203 3203 2
Sep 3200 2
Oct 3200 3
Dec 3237 2
Jul 3251 2
Oct 3251 2
Dec 3271 2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721300 0.720500 0.720750 0.002950
Sep 0.722150 0.718650 0.721600 0.003000
Oct 0.723250 0.720100 0.722550 0.002900
Nov 0.723780 0.723780 0.723550 0.002950
Dec 0.725050 0.721700 0.724600 0.003100
Jan 0.726100 0.726100 0.725600 0.002950
Feb 0.727030 0.727030 0.726500 0.002900
Mar 0.727850 0.724950 0.727450 0.002950
Apr 0.728800 0.728800 0.728350 0.002900
May 0.729150 0.002900
Jun 0.730450 0.728600 0.726800 0.002850
Jul 0.730750 0.002850
Aug 0.731500 0.002850
Sep 0.732450 0.730900 0.729300 0.002950
Oct 0.732750 0.002800
Nov 0.733350 0.002850
Dec 0.734500 0.732950 0.751500 0.002800
Jan 0.734650 0.002850
Feb 0.735200 0.002800
Mar 0.735800 0.002850
Apr 0.736500 0.002800
May 0.737050 0.002750
Jun 0.737800 0.002800
Jul 0.738350 0.002750
Sep 0.739550 0.002800
Dec 0.741100 0.002900
Mar 0.742650 0.003000
Jun 0.744200 0.003100
Sep 0.745750 0.003150
Dec 0.747300 0.003250
Mar 0.727700 0.748900 0.003350
Jun 0.750450 0.003450
Sep 0.752050 0.003550
Dec 0.753650 0.003650
Mar 0.755250 0.003750
Jun 0.756850 0.003850


Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 61%
High: 24°C
Low: 15°C
Precip: 20%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN