Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
452'4
445'4
446'4
-2'4
Dec
475'4
468'4
469'6
-2'0
Mar
490'6
483'6
485'6
-1'4
May
499'2
492'4
494'4
-1'2
Jul
503'6
497'0
499'2
-1'0
Sep
486'6
480'2
484'2
1'6
Dec
492'4
484'6
489'2
2'2
Mar
503'4
495'6
501'0
2'6
May
505'6
502'6
505'6
1'4
Jul
506'0
505'0
505'0
-2'2
Sep
490'2
0'0
Dec
493'2
488'6
492'6
2'2
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1184'6
1169'0
1177'6
-0'2
Sep
1181'2
1168'0
1174'6
-1'2
Nov
1198'4
1184'2
1191'6
-1'0
Jan
1212'6
1199'0
1206'2
-1'2
Mar
1215'6
1203'4
1211'0
-0'4
May
1221'0
1209'4
1216'6
-0'6
Jul
1225'2
1213'4
1221'2
-0'2
Aug
1208'0
1198'6
1205'0
-0'2
Sep
1169'2
1169'2
1169'2
1'2
Nov
1163'0
1152'2
1160'6
2'4
Jan
1170'2
1163'2
1170'2
1'4
Mar
1165'6
0'0
May
1172'4
0'0
Jul
1194'0
0'0
Aug
1168'2
0'0
Sep
1147'4
0'0
Nov
1140'4
1140'4
1140'4
-4'4
Jul
1164'2
0'0
Nov
1141'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
686'4
658'2
666'4
5'6
Dec
703'0
675'0
684'0
6'2
Mar
717'6
690'4
700'0
7'0
May
722'6
696'4
706'4
6'6
Jul
715'0
690'6
701'6
6'4
Sep
718'2
695'0
707'2
7'2
Dec
725'6
705'0
717'2
7'2
Mar
728'0
723'4
723'4
7'6
May
725'6
722'0
722'0
8'0
Jul
710'0
701'6
701'6
5'6
Sep
696'2
0'0
Dec
709'0
0'0
Mar
723'2
0'0
May
713'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3173
3130
3160
7
Sep
3199
3154
3188
9
Oct
3204
3159
3196
8
Dec
3253
3204
3243
8
Jan
3280
3234
3270
5
Mar
3302
3262
3295
3
May
3327
3285
3317
2
Jul
3354
3315
3343
1
Aug
3337
3318
3337
7
Sep
3301
3294
3301
- 5
Oct
3267
3259
3267
- 4
Dec
3299
3264
3278
- 12
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3257
Oct
3257
Dec
3277
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.715250
0.711550
0.714050
0.001200
Sep
0.716200
0.712250
0.715950
0.002250
Oct
0.717300
0.715550
0.717300
0.002400
Nov
0.715600
0.715600
Dec
0.719150
0.715400
0.718800
0.002000
Jan
0.717930
0.717930
Feb
0.718850
0.718850
Mar
0.722150
0.720550
0.721500
0.001500
Apr
0.720630
0.720630
May
0.722050
0.003250
Jun
0.724900
0.721300
0.720800
Jul
0.723950
0.003250
Aug
0.724700
0.003300
Sep
0.725050
0.724100
0.723500
Oct
0.726150
0.003300
Nov
0.726800
0.003300
Dec
0.727400
0.726400
0.751500
Jan
0.728300
0.003300
Feb
0.728950
0.003300
Mar
0.729600
0.003300
Apr
0.730400
0.003250
May
0.731100
0.003300
Jun
0.731900
0.003300
Jul
0.732600
0.003300
Sep
0.733750
0.003250
Dec
0.735350
0.003200
Mar
0.736950
0.003150
Jun
0.738500
0.003050
Sep
0.740150
0.003000
Dec
0.741750
0.002900
Mar
0.743350
0.002850
Jun
0.745000
0.002800
Sep
0.746650
0.002750
Dec
0.748250
0.002600
Mar
0.749900
0.002550
Jun
0.751600
0.002500
Quote of the Day
"Coming together is the beginning.
Keeping together is progress.
Working together is success."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
27
°C
Low:
13
°C
Precip:
0
%
High:
29
°C
Low:
14
°C
Precip:
20
%
High:
27
°C
Low:
18
°C
Precip:
42
%
High:
23
°C
Low:
17
°C
Precip:
79
%
High:
24
°C
Low:
14
°C
Precip:
30
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.