Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	453'6	445'4	452'4	3'2
Dec	476'4	469'0	475'2	2'2
Mar	492'0	484'6	491'2	2'4
May	500'6	493'6	500'0	2'4
Jul	505'2	498'2	504'4	2'6
Sep	490'4	484'6	489'4	2'2
Dec	496'4	491'2	495'4	2'2
Mar	507'0	502'4	506'0	2'6
May	510'0	509'4	509'4	2'6
Jul	513'2	511'0	513'2	2'6
Sep			487'6	1'2
Dec	495'2	493'6	494'4	1'4
Jul			504'4	1'4
Dec	498'0	498'0	498'0	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1227'4	1211'2	1218'4	-6'4
Sep	1217'4	1204'6	1210'2	-5'0
Nov	1230'2	1217'2	1222'2	-3'4
Jan	1243'6	1231'2	1236'0	-3'2
Mar	1244'4	1233'2	1238'0	-1'2
May	1247'6	1237'2	1242'4	-0'2
Jul	1251'6	1242'2	1247'2	0'4
Aug	1234'0	1225'0	1230'4	1'0
Sep	1192'4	1191'0	1191'0	1'4
Nov	1185'6	1177'2	1183'4	1'4
Jan			1193'0	1'4
Mar			1192'6	1'4
May			1184'0	1'2
Jul			1194'0	1'2
Aug			1192'6	1'2
Sep			1171'4	1'2
Nov			1170'0	1'2
Jul			1187'0	1'2
Nov			1115'0	1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	679'0	665'2	678'4	4'0
Dec	697'0	683'2	696'4	4'4
Mar	712'4	699'2	712'4	4'6
May	719'4	707'2	719'2	5'2
Jul	718'0	706'4	716'6	6'2
Sep	724'4	713'0	723'4	6'6
Dec	735'2	724'4	735'0	7'2
Mar	739'4	734'2	739'4	8'0
May	738'6	738'6	738'6	7'2
Jul	716'4	705'2	714'4	8'0
Sep			718'0	8'4
Dec			742'2	7'4
Mar			747'2	7'4
May			749'4	7'4
Jul			726'0	7'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3280	3211	3264	32
Sep	3254	3182	3240	31
Oct	3242	3174	3227	32
Dec	3285	3205	3269	35
Jan	3306	3229	3292	37
Mar	3319	3250	3304	36
May	3332	3260	3317	35
Jul	3355	3288	3341	35
Aug			3295	36
Sep	3300	3300	3300	36
Oct	3266	3265	3266	37
Dec	3311	3258	3308	37
Jan			3261	36
Mar			3261	32
May			3276	43
Jul			3200	43
Aug			3200	43
Sep			3200	43
Oct			3200	43
Dec	3232	3232	3232	24
Jul			3324	24
Oct			3324	24
Dec			3344	24

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.709750	0.709700	0.710100
Sep	0.710650	0.710500	0.710550
Oct	0.711800	0.711750	0.712500
Nov	0.712830	0.712830
Dec	0.713900	0.713700	0.713900	0.000200
Jan	0.715080	0.715080
Feb	0.715700	0.715700
Mar	0.716900	0.716880	0.717300
Apr	0.717780	0.717780
May			0.718800	-0.002150
Jun	0.719750	0.719750	0.723950
Jul			0.720700	-0.002100
Aug			0.721400	-0.002050
Sep	0.722380	0.722380	0.726300
Oct			0.722900	-0.002000
Nov			0.723550	-0.002000
Dec	0.724750	0.724750	0.751500
Jan			0.725100	-0.001900
Feb			0.725800	-0.001850
Mar			0.726450	-0.001850
Apr			0.727300	-0.001850
May			0.728000	-0.001800
Jun			0.728850	-0.001750
Jul			0.729550	-0.001700
Sep			0.730750	-0.001600
Dec			0.732400	-0.001500
Mar			0.734100	-0.001400
Jun			0.735800	-0.001250
Sep			0.737500	-0.001150
Dec			0.739250	-0.001000
Mar			0.740950	-0.000900
Jun			0.742700	-0.000750
Sep			0.744450	-0.000600
Dec			0.746200	-0.000500
Mar			0.747950	-0.000350
Jun			0.749700	-0.000250