Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	428'2	421'0	423'2	2'2
Sep	427'0	421'4	422'6	0'0
Dec	446'0	440'6	441'4	-0'6
Mar	461'0	456'2	456'2	-1'4
May	470'0	465'2	465'2	-1'6
Jul	476'0	471'4	471'6	-1'2
Sep	468'2	464'4	464'4	-1'4
Dec	476'2	471'6	472'2	-1'0
Mar	486'4	484'0	486'2	1'2
May	492'2	492'2	492'2	1'0
Jul	497'0	496'6	496'6	1'4
Sep			471'6	0'0
Dec	480'4	478'0	478'0	0'0
Jul			502'0	0'0
Dec			478'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1135'4	1126'2	1129'0	2'6
Aug	1142'6	1131'4	1134'6	1'4
Sep	1145'0	1134'0	1135'0	-0'4
Nov	1158'0	1147'0	1147'2	-2'0
Jan	1171'6	1161'6	1161'6	-2'0
Mar	1177'6	1168'2	1168'2	-2'6
May	1184'4	1175'0	1175'0	-3'4
Jul	1191'2	1181'6	1181'6	-3'4
Aug	1178'4	1172'0	1172'0	-1'6
Sep			1138'4	0'0
Nov	1145'2	1135'6	1136'6	-3'2
Jan	1150'0	1150'0	1150'0	-0'4
Mar	1150'4	1150'2	1150'4	-0'4
May	1153'0	1153'0	1153'0	-1'4
Jul			1149'4	0'0
Aug			1150'2	0'0
Sep			1129'4	0'0
Nov			1132'2	0'0
Jul			1146'2	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	599'0	590'6	591'4	-0'4
Sep	607'6	597'0	598'4	-1'4
Dec	621'2	611'4	613'2	-1'2
Mar	633'0	623'2	625'6	-1'2
May	639'6	630'6	633'6	-0'6
Jul	643'6	635'0	638'2	-0'4
Sep	653'4	646'6	650'4	0'6
Dec	670'0	663'4	665'4	-0'6
Mar			681'2	0'0
May			671'0	0'0
Jul			670'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3100	3070	3074	8
Aug	3092	3054	3061	8
Sep	3070	3037	3038	3
Oct	3050	3020	3020	2
Dec	3078	3047	3048	1
Jan	3090	3063	3063	1
Mar	3117	3090	3090	- 1
May	3141	3115	3115	- 2
Jul	3176	3150	3150	- 1
Aug	3179	3158	3166	10
Sep	3169	3155	3155
Oct	3159	3159	3159	18
Dec	3198	3176	3176
Jan			3200
Mar			3200
May			3200
Jul			3202
Aug			3200
Sep			3200
Oct			3200
Dec			3144
Jul			3244
Oct			3244
Dec			3264

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707050	0.703700	0.705450	0.001600
Aug	0.707900	0.704750	0.706600	0.001700
Sep	0.709000	0.705350	0.707450	0.001650
Oct	0.707780	0.707780
Nov	0.708530	0.708530
Dec	0.711950	0.708650	0.710250	0.001400
Jan	0.711030	0.711030
Feb	0.711380	0.711380
Mar	0.713500	0.712950	0.713500	0.001600
Apr			0.713000	-0.000550
May			0.713850	-0.000550
Jun	0.717500	0.714600	0.715250
Jul			0.715650	-0.000500
Aug			0.716300	-0.000500
Sep	0.719150	0.717250	0.716200
Oct			0.717850	-0.000400
Nov			0.718500	-0.000400
Dec	0.721400	0.719550	0.751500
Jan			0.720000	-0.000400
Feb			0.720700	-0.000350
Mar			0.721400	-0.000300
Apr			0.722250	-0.000250
May			0.722900	-0.000250
Jun			0.723750	-0.000250
Sep			0.725450	-0.000200
Dec			0.727050	-0.000150
Mar			0.728600	-0.000150
Jun			0.730200	-0.000050
Sep			0.731800	-0.000050
Dec			0.733400
Mar			0.735050	0.000050
Jun			0.736650	0.000050
Sep			0.738300	0.000150
Dec			0.739950	0.000200
Mar			0.741600	0.000250
Jun			0.743250	0.000250