Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
520'6
508'6
516'6
9'0
Dec
533'0
526'6
532'0
4'2
Mar
548'2
542'2
548'0
4'6
May
556'0
550'0
555'6
4'6
Jul
558'6
552'6
558'4
4'4
Sep
532'0
527'2
532'0
4'0
Dec
534'0
528'4
534'0
4'0
Mar
543'6
539'2
543'6
3'6
May
548'6
545'0
548'6
3'0
Jul
553'0
551'6
553'0
4'6
Sep
515'0
514'6
515'0
3'2
Dec
513'6
510'6
513'6
2'4
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1298'0
0'0
Nov
1321'2
1305'0
1320'4
11'0
Jan
1336'6
1320'6
1336'0
10'6
Mar
1343'2
1327'0
1342'4
10'6
May
1348'0
1332'4
1347'2
10'2
Jul
1349'4
1334'6
1348'6
9'4
Aug
1329'2
1315'4
1328'6
9'0
Sep
1283'6
1274'4
1283'6
7'0
Nov
1269'0
1258'0
1268'6
7'0
Jan
1275'4
1269'6
1275'2
3'2
Mar
1269'4
0'0
May
1271'4
0'0
Jul
1271'4
0'0
Aug
1262'4
0'0
Sep
1238'0
0'0
Nov
1233'0
1233'0
1233'0
3'6
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
717'2
712'6
717'2
6'0
Dec
734'6
723'2
733'4
4'6
Mar
749'4
739'2
748'4
4'2
May
756'6
747'2
756'0
4'2
Jul
750'6
742'6
750'4
4'2
Sep
751'6
745'2
750'0
1'6
Dec
757'2
752'6
756'0
1'4
Mar
760'2
758'2
758'6
1'4
May
782'0
0'0
Jul
735'0
728'2
734'6
3'0
Sep
745'4
0'0
Dec
753'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3448
Oct
3488
3434
3470
19
Dec
3552
3500
3538
24
Jan
3574
3525
3561
24
Mar
3590
3544
3580
25
May
3600
3559
3588
20
Jul
3609
3568
3598
22
Aug
3558
3533
3556
19
Sep
3517
3482
3503
15
Oct
3443
3425
3443
12
Dec
3469
3439
3452
8
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3456
Oct
3456
Dec
3476
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.724800
0.723000
0.723200
-0.001350
Oct
0.725900
0.724200
0.724650
-0.001100
Nov
0.726600
0.725150
0.725800
-0.000900
Dec
0.727800
0.726000
0.726250
-0.001400
Jan
0.727080
0.727080
Feb
0.728080
0.728080
Mar
0.730700
0.729000
0.730250
Apr
0.729780
0.729780
May
0.730580
0.730580
Jun
0.733200
0.731550
0.732650
-0.000400
Jul
0.731800
-0.001300
Aug
0.734700
-0.001300
Sep
0.735350
0.734700
0.730000
Oct
0.736200
-0.001300
Nov
0.736800
-0.001300
Dec
0.737600
0.736900
0.737800
Jan
0.738150
-0.001350
Feb
0.738800
-0.001300
Mar
0.739400
-0.001350
Apr
0.740150
-0.001350
May
0.740800
-0.001350
Jun
0.741550
-0.001350
Jul
0.742150
-0.001400
Aug
0.742800
-0.001400
Sep
0.743550
-0.001350
Dec
0.745150
-0.001250
Mar
0.746750
-0.001200
Jun
0.748350
-0.001100
Sep
0.750000
-0.001000
Dec
0.751600
-0.000900
Mar
0.753250
-0.000800
Jun
0.754900
-0.000700
Sep
0.756550
-0.000600
Dec
0.758200
-0.000500
Mar
0.759850
-0.000400
Jun
0.761550
-0.000300
Quote of the Day
"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."
~
Native American proverb
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
29
%
High:
20
°C
Low:
10
°C
Precip:
34
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.