Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
529'0
514'6
528'6
0'6
Mar
542'4
528'6
542'2
0'4
May
549'2
535'6
549'0
0'4
Jul
552'0
539'0
551'6
0'0
Sep
524'0
513'0
524'0
1'0
Dec
528'4
518'0
528'0
0'6
Mar
540'2
530'4
540'2
0'6
May
547'2
538'0
546'6
0'4
Jul
549'6
541'2
549'6
0'4
Sep
517'4
514'0
517'4
1'0
Dec
515'4
509'4
515'2
0'4
Jul
529'0
529'0
529'0
0'4
Dec
500'0
500'0
500'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1320'4
1297'4
1320'0
1'4
Jan
1334'2
1312'4
1333'0
0'4
Mar
1341'2
1321'0
1339'4
-0'2
May
1348'2
1328'6
1346'6
-0'4
Jul
1352'4
1333'6
1351'0
-0'4
Aug
1334'4
1317'0
1333'2
-0'2
Sep
1293'0
1278'4
1291'0
-1'2
Nov
1278'4
1265'2
1276'0
-2'2
Jan
1287'4
1275'0
1285'2
-1'6
Mar
1282'2
1271'4
1281'0
-1'0
May
1282'4
1282'4
1282'4
-0'4
Jul
1289'0
0'0
Aug
1274'4
0'6
Sep
1238'0
1'0
Nov
1240'2
1'4
Jul
1191'0
1'4
Nov
1200'0
1'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
707'0
683'4
704'0
-3'6
Mar
721'0
698'6
718'6
-3'2
May
727'0
706'2
725'4
-3'2
Jul
726'6
708'4
725'6
-3'4
Sep
732'2
715'6
730'4
-3'4
Dec
742'0
727'0
740'0
-3'2
Mar
747'2
737'4
747'0
-2'6
May
745'2
733'2
745'2
-2'2
Jul
726'0
718'0
726'0
-1'0
Sep
745'4
-1'2
Dec
745'0
735'4
745'0
-1'2
Mar
770'0
-2'0
May
752'0
-2'0
Jul
744'0
-2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3769
3685
3732
- 22
Dec
3724
3650
3706
- 14
Jan
3706
3639
3694
- 8
Mar
3691
3628
3682
- 5
May
3686
3629
3680
- 5
Jul
3694
3642
3692
- 4
Aug
3651
3603
3647
- 1
Sep
3595
3555
3593
1
Oct
3510
3497
3510
4
Dec
3554
3507
3545
4
Jan
3548
5
Mar
3525
3525
3525
6
May
3520
3520
3520
5
Jul
3540
3522
3540
5
Aug
3395
5
Sep
3450
5
Oct
3200
5
Dec
3500
8
Jul
3583
8
Oct
3583
8
Dec
3603
8
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.708300
0.707300
0.707900
-0.000100
Nov
0.709250
0.708300
0.709000
Dec
0.710300
0.709250
0.709750
-0.000250
Jan
0.711100
0.711100
0.716850
Feb
0.712130
0.712130
Mar
0.713450
0.712500
0.712650
-0.000550
Apr
0.714000
0.714000
May
0.714900
0.714900
Jun
0.716400
0.715700
0.715700
-0.000400
Jul
0.731800
-0.002150
Aug
0.718100
-0.002150
Sep
0.719250
0.718350
0.720000
Oct
0.719900
-0.002150
Nov
0.720650
-0.002100
Dec
0.721900
0.721250
0.721900
0.000500
Jan
0.722250
-0.002100
Feb
0.722950
-0.002100
Mar
0.724250
0.723600
Apr
0.724550
-0.002150
May
0.725250
-0.002150
Jun
0.726150
-0.002150
Jul
0.726900
-0.002150
Aug
0.727600
-0.002150
Sep
0.728500
-0.002150
Dec
0.730550
-0.002050
Mar
0.732550
-0.001950
Jun
0.734550
-0.001900
Sep
0.736650
-0.001750
Dec
0.738700
-0.001650
Mar
0.740750
-0.001550
Jun
0.742800
-0.001450
Sep
0.744900
-0.001350
Dec
0.747000
-0.001250
Mar
0.749100
-0.001150
Jun
0.751250
-0.001000
Sep
0.753350
-0.000900
Quote of the Day
"Determine never to be idle...It is wonderful how much may be done if we are always doing."
~
Thomas Jefferson
, (1743 - 1826)
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
20
°C
Low:
4
°C
Precip:
0
%
High:
21
°C
Low:
7
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
21
°C
Low:
9
°C
Precip:
0
%
High:
22
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.