Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	455'0	451'4	454'0	1'4
Sep	462'4	459'0	461'6	2'0
Dec	480'2	476'4	479'6	2'2
Mar	495'0	491'4	494'0	1'6
May	502'0	499'2	501'6	2'0
Jul	506'0	503'2	506'0	2'2
Sep	487'6	486'6	487'6	1'2
Dec	492'4	490'0	492'4	1'6
Mar	503'0	503'0	503'0	1'6
May			508'0	0'0
Jul			510'2	0'0
Sep			481'2	0'0
Dec			479'4	-0'2
Jul			502'0	0'0
Dec			482'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1194'4	1185'0	1193'0	7'6
Aug	1194'0	1185'0	1192'2	7'4
Sep	1181'6	1174'2	1180'0	7'0
Nov	1190'2	1180'6	1189'0	7'4
Jan	1203'2	1194'2	1201'6	7'4
Mar	1203'0	1193'2	1201'0	7'4
May	1205'6	1197'0	1204'6	9'2
Jul	1210'4	1200'2	1209'4	9'2
Aug			1188'2	0'0
Sep			1158'0	0'0
Nov	1150'0	1145'2	1150'0	6'6
Jan			1155'0	0'0
Mar			1164'0	0'0
May			1157'4	0'0
Jul			1160'0	0'0
Aug			1155'6	0'0
Sep			1130'2	0'0
Nov			1122'4	0'0
Jul			1144'4	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	624'0	618'0	623'0	0'4
Sep	636'6	631'2	636'2	0'4
Dec	657'0	651'4	656'4	0'6
Mar	673'6	668'4	672'6	-0'2
May	682'6	680'0	682'6	0'2
Jul	687'6	682'4	687'4	0'0
Sep	695'6	695'6	695'6	-0'2
Dec			706'4	0'0
Mar			727'6	0'0
May			733'4	0'0
Jul	690'0	690'0	690'0	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3330	3307	3326	20
Aug	3255	3235	3252	17
Sep	3209	3190	3209	15
Oct	3181	3163	3178	10
Dec	3220	3200	3218	11
Jan	3231	3212	3230	11
Mar	3225	3212	3224	7
May	3227	3215	3227	8
Jul	3248	3238	3248	6
Aug	3230	3230	3230	- 1
Sep	3210	3210	3210	- 1
Oct			3190
Dec	3200	3200	3200	- 1
Jan			3138
Mar			3140
May			3120
Jul			3168
Aug			3173
Sep			3155
Oct			3120
Dec			3130
Jul			3179
Oct			3179
Dec			3199

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.723300	0.721550	0.722700	-0.000700
Jul	0.724000	0.722750	0.722750	-0.001500
Aug	0.724650	0.724450	0.724450	-0.000850
Sep	0.725800	0.724500	0.725450	-0.000750
Oct	0.719800
Nov	0.720600
Dec	0.728100	0.727950	0.727950	-0.000850
Jan	0.721200
Feb	0.721950
Mar	0.730600	0.730400	0.731550
Apr			0.732100	-0.001300
May			0.732800	-0.001350
Jun	0.732700	0.732650	0.736700
Jul			0.734200	-0.001350
Aug			0.734750	-0.001400
Sep	0.734800	0.734800	0.737000
Oct			0.736100	-0.001450
Nov			0.736700	-0.001450
Dec			0.751500	-0.001500
Jan			0.738050	-0.001500
Feb			0.738650	-0.001550
Mar			0.739250	-0.001550
Apr			0.740000	-0.001600
May			0.7406	-0.0016
Jun			0.741200	-0.001650
Sep			0.742650	-0.001750
Dec			0.744100	-0.001800
Mar			0.745550	-0.001900
Jun			0.747000	-0.002000
Sep			0.748500	-0.002050
Dec			0.749950	-0.002150
Mar			0.751450	-0.002200
Jun			0.752900	-0.002350
Sep			0.754400	-0.002400
Dec			0.755900	-0.002500
Mar			0.757400	-0.002600