Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
454'0
452'0
453'2
0'6
Sep
461'2
459'4
461'0
1'2
Dec
479'0
477'0
478'4
1'0
Mar
493'4
491'6
493'2
1'0
May
501'0
499'4
500'6
1'0
Jul
504'6
504'4
504'6
1'0
Sep
486'2
-0'2
Dec
491'0
490'0
491'0
0'2
Mar
501'0
-0'2
May
508'0
0'0
Jul
510'2
0'0
Sep
481'2
0'0
Dec
479'4
-0'2
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1190'0
1185'0
1189'4
4'2
Aug
1189'2
1185'0
1188'6
4'0
Sep
1176'2
1174'2
1176'0
3'0
Nov
1185'0
1180'6
1184'4
3'0
Jan
1197'6
1194'2
1197'6
3'4
Mar
1195'6
1193'2
1195'6
2'2
May
1197'0
1197'0
1197'0
1'4
Jul
1200'2
1200'2
1200'2
0'0
Aug
1188'2
0'0
Sep
1158'0
0'0
Nov
1145'4
1145'4
1145'4
2'2
Jan
1155'0
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1155'6
0'0
Sep
1130'2
0'0
Nov
1122'4
0'0
Jul
1144'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
623'6
621'6
622'6
0'2
Sep
636'6
634'6
635'6
0'0
Dec
656'4
655'0
655'4
-0'2
Mar
673'4
672'2
672'6
-0'2
May
681'2
-1'2
Jul
685'6
-1'6
Sep
695'6
695'6
695'6
-0'2
Dec
706'4
0'0
Mar
727'6
0'0
May
733'4
0'0
Jul
687'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3325
3309
3324
18
Aug
3250
3239
3249
14
Sep
3206
3200
3204
10
Oct
3177
3171
3177
9
Dec
3217
3207
3215
8
Jan
3227
3220
3226
7
Mar
3225
3217
3225
8
May
3221
2
Jul
3242
Aug
3230
Sep
3215
Oct
3190
Dec
3200
Jan
3138
Mar
3140
May
3120
Jul
3168
Aug
3173
Sep
3155
Oct
3120
Dec
3130
Jul
3179
Oct
3179
Dec
3199
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723300
0.722650
0.722850
-0.000550
Jul
0.724000
0.723550
0.724000
-0.000250
Aug
0.725150
0.724600
0.725500
Sep
0.725800
0.725450
0.725500
-0.000700
Oct
0.726500
0.726500
Nov
0.727480
0.727480
Dec
0.728650
0.728150
0.729050
Jan
0.728930
0.728930
Feb
0.729580
0.729580
Mar
0.731080
0.730700
0.731550
Apr
0.732100
-0.001300
May
0.732800
-0.001350
Jun
0.733350
0.733100
0.736700
Jul
0.734200
-0.001350
Aug
0.734750
-0.001400
Sep
0.735350
0.735300
0.737000
Oct
0.736100
-0.001450
Nov
0.736700
-0.001450
Dec
0.751500
-0.001500
Jan
0.738050
-0.001500
Feb
0.738650
-0.001550
Mar
0.739250
-0.001550
Apr
0.740000
-0.001600
May
0.7406
-0.0016
Jun
0.741200
-0.001650
Sep
0.742650
-0.001750
Dec
0.744100
-0.001800
Mar
0.745550
-0.001900
Jun
0.747000
-0.002000
Sep
0.748500
-0.002050
Dec
0.749950
-0.002150
Mar
0.751450
-0.002200
Jun
0.752900
-0.002350
Sep
0.754400
-0.002400
Dec
0.755900
-0.002500
Mar
0.757400
-0.002600
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 19 °C Low: 9 °C Precip: 0 %
High: 23 °C Low: 8 °C Precip: 0 %
High: 19 °C Low: 7 °C Precip: 0 %
High: 21 °C Low: 8 °C Precip: 0 %
High: 21 °C Low: 9 °C Precip: 40 %
View complete Local Weather