Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'0
460'0
464'6
2'6
Dec
489'4
483'0
488'2
3'4
Mar
504'6
498'0
503'4
3'2
May
513'0
506'4
512'0
3'2
Jul
516'0
510'0
515'2
2'6
Sep
496'0
492'2
495'0
1'0
Dec
500'6
497'2
499'2
0'6
Mar
510'6
508'2
509'6
0'4
May
515'4
515'4
515'4
0'6
Jul
518'2
517'0
518'2
0'6
Sep
490'6
490'2
490'2
-1'0
Dec
496'4
494'6
495'0
-0'4
Jul
511'4
511'4
511'4
-2'0
Dec
499'0
498'4
498'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1242'0
1230'4
1237'2
4'2
Sep
1236'0
1223'6
1232'4
6'4
Nov
1249'0
1235'4
1245'6
6'6
Jan
1262'0
1249'2
1259'4
6'6
Mar
1261'0
1249'0
1258'6
5'2
May
1263'2
1252'6
1261'0
4'2
Jul
1266'6
1257'2
1263'4
2'6
Aug
1247'0
1241'0
1243'4
0'4
Sep
1205'6
1204'4
1204'4
0'6
Nov
1197'2
1187'0
1192'2
-1'4
Jan
1205'0
1199'0
1199'0
-4'6
Mar
1200'0
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1202'0
0'0
Sep
1179'4
0'0
Nov
1175'6
1172'0
1172'0
-4'2
Jul
1195'4
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
710'2
693'0
701'4
-4'2
Dec
727'0
710'4
719'0
-3'6
Mar
741'6
725'4
734'0
-3'6
May
747'0
731'2
739'2
-4'2
Jul
741'6
726'2
732'4
-6'2
Sep
743'0
730'6
735'0
-7'0
Dec
750'0
739'0
742'2
-8'0
Mar
750'0
744'6
745'4
-9'4
May
742'2
739'0
739'0
-12'4
Jul
730'0
715'0
718'0
-14'0
Sep
735'0
0'0
Dec
745'0
736'0
736'0
-14'2
Mar
761'0
0'0
May
751'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3350
3298
3312
- 4
Sep
3336
3277
3299
3
Oct
3323
3264
3286
2
Dec
3365
3306
3328
- 1
Jan
3384
3329
3351
1
Mar
3387
3337
3358
1
May
3393
3345
3366
Jul
3413
3370
3387
1
Aug
3395
3367
3373
2
Sep
3369
3340
3341
- 7
Oct
3306
3305
3306
- 9
Dec
3350
3315
3325
- 10
Jan
3261
Mar
3261
May
3300
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
3237
3237
11
Jul
3313
Oct
3313
Dec
3333
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.712100
0.710100
0.710500
-0.000250
Sep
0.713100
0.710900
0.712000
0.000350
Oct
0.713250
0.712550
0.712900
0.000050
Nov
0.715280
0.715280
Dec
0.716200
0.714150
0.715200
0.000350
Jan
0.717530
0.717530
Feb
0.718150
0.718150
Mar
0.718700
0.717300
0.717700
-0.000250
Apr
0.720230
0.720230
May
0.719900
0.001100
Jun
0.722150
0.720050
0.723950
Jul
0.721850
0.001150
Aug
0.722500
0.001100
Sep
0.723800
0.722650
0.723800
0.000500
Oct
0.723950
0.001050
Nov
0.724600
0.001050
Dec
0.726800
0.725000
0.751500
Jan
0.726100
0.001000
Feb
0.726750
0.000950
Mar
0.727400
0.000950
Apr
0.728200
0.000900
May
0.728850
0.000850
Jun
0.729700
0.000850
Jul
0.730350
0.000800
Sep
0.731500
0.000750
Dec
0.733150
0.000750
Mar
0.734800
0.000700
Jun
0.736450
0.000650
Sep
0.738100
0.000600
Dec
0.739800
0.000550
Mar
0.741450
0.000500
Jun
0.743150
0.000450
Sep
0.744850
0.000400
Dec
0.746550
0.000350
Mar
0.748250
0.000300
Jun
0.749950
0.000250
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 23 °C Low: 9 °C Precip: 0 %
High: 25 °C Low: 11 °C Precip: 0 %
High: 26 °C Low: 14 °C Precip: 0 %
High: 27 °C Low: 16 °C Precip: 40 %
High: 26 °C Low: 16 °C Precip: 55 %
View complete Local Weather