Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 532'6 530'0 530'4 0'0 Mar 546'4 543'6 544'0 -0'4 May 552'6 550'0 550'2 -0'4 Jul 555'2 552'4 553'0 -0'2 Sep 527'0 525'0 525'2 -0'2 Dec 530'6 528'6 528'6 -0'4 Mar 541'6 0'4 May 550'2 0'0 Jul 553'0 0'0 Sep 517'4 0'0 Dec 516'4 515'2 515'2 -0'2 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'0 1309'2 1309'6 -10'0 Jan 1339'0 1326'4 1326'6 -10'2 Mar 1348'0 1335'6 1336'0 -9'6 May 1354'4 1342'4 1342'6 -9'6 Jul 1357'2 1345'6 1346'0 -10'0 Aug 1337'6 1327'2 1327'2 -9'6 Sep 1293'2 1285'0 1285'0 -8'4 Nov 1277'0 1268'4 1268'4 -8'2 Jan 1285'6 1285'6 1285'6 -1'0 Mar 1286'0 0'0 May 1286'0 0'0 Jul 1283'6 0'0 Aug 1274'6 0'0 Sep 1238'0 0'0 Nov 1232'0 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 728'2 722'4 722'6 -4'2 Mar 744'2 739'0 739'0 -4'0 May 751'2 746'0 746'4 -3'4 Jul 748'2 744'0 744'0 -3'4 Sep 752'6 749'4 749'4 -1'4 Dec 758'6 -0'6 Mar 764'4 0'0 May 761'0 0'0 Jul 740'0 0'0 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3694 3652 3655 - 32 Dec 3723 3679 3682 - 31 Jan 3730 3689 3691 - 30 Mar 3725 3687 3688 - 28 May 3723 3689 3689 - 24 Jul 3729 3697 3697 - 23 Aug 3684 3655 3655 - 20 Sep 3624 3608 3608 - 11 Oct 3557 3539 3539 - 15 Dec 3576 3557 3559 - 13 Jan 3582 Mar 3576 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3579 Oct 3579 Dec 3599   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.716500 0.715700 0.716150 0.000350 Nov 0.717500 0.716700 0.717800 Dec 0.718550 0.717600 0.718300 0.000500 Jan 0.719080 0.719080 0.716850 Feb 0.720100 0.720100 Mar 0.721600 0.720900 0.721600 0.000700 Apr 0.722150 0.722150 May 0.723050 0.723050 Jun 0.724400 0.723750 0.727150 Jul 0.731800 0.000450 Aug 0.725550 0.000500 Sep 0.725680 0.725680 0.730000 Oct 0.727200 0.000600 Nov 0.727850 0.000600 Dec 0.729350 0.728930 0.729050 Jan 0.729350 0.000750 Feb 0.730050 0.000800 Mar 0.731600 0.731200 Apr 0.731550 0.000900 May 0.732250 0.000950 Jun 0.733100 0.001050 Jul 0.733750 0.001050 Aug 0.734450 0.001150 Sep 0.735300 0.001200 Dec 0.737050 0.001150 Mar 0.738800 0.001150 Jun 0.740550 0.001100 Sep 0.742350 0.001100 Dec 0.744150 0.001100 Mar 0.745950 0.001050 Jun 0.747750 0.001050 Sep 0.749550 0.001000 Dec 0.751400 0.001000 Mar 0.753200 0.000950 Jun 0.755050 0.000950 Sep 0.756900 0.000900

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 21°C Low: 11°C Precip: 0% High: 18°C Low: 9°C Precip: 31% High: 19°C Low: 11°C Precip: 61% High: 16°C Low: 8°C Precip: 25% High: 16°C Low: 7°C Precip: 30%
	View complete Local Weather