Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'6 421'2 421'6 -2'0 May 435'4 429'4 429'6 -1'4 Jul 441'6 436'0 436'4 -1'4 Sep 440'0 435'4 436'0 -0'4 Dec 453'2 449'4 450'0 -0'6 Mar 465'6 462'4 463'0 -1'0 May 472'4 469'2 469'4 -0'4 Jul 476'4 473'0 473'4 -0'4 Sep 461'6 460'4 460'6 0'2 Dec 468'2 466'6 467'2 0'2 Mar 479'0 0'2 May 485'4 0'2 Jul 489'2 0'2 Sep 467'0 0'2 Dec 470'0 470'0 470'0 0'2 Jul 488'6 0'2 Dec 469'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1069'2 1053'0 1065'0 11'4 May 1079'6 1063'4 1075'6 11'0 Jul 1091'6 1075'4 1087'2 11'0 Aug 1088'0 1074'0 1084'0 11'0 Sep 1071'6 1058'0 1068'6 10'2 Nov 1077'2 1063'2 1074'2 10'4 Jan 1087'4 1076'0 1085'2 10'0 Mar 1089'0 1079'6 1086'4 9'4 May 1094'2 1085'6 1092'0 9'0 Jul 1101'4 1095'6 1099'2 9'0 Aug 1084'6 9'0 Sep 1057'0 9'0 Nov 1075'2 1070'6 1074'4 8'4 Jan 1087'0 1087'0 1087'0 8'0 Mar 1082'2 8'0 May 1087'2 8'0 Jul 1094'4 8'0 Aug 1087'2 8'0 Sep 1069'0 7'6 Nov 1060'0 8'0 Jul 1086'0 8'0 Nov 1071'6 8'0   @W - WHEAT - CBOT   High Low Last Chg Mar 516'6 507'0 508'2 -2'4 May 528'0 518'4 520'0 -2'6 Jul 539'4 531'0 532'2 -2'4 Sep 554'2 545'6 547'0 -2'6 Dec 573'2 565'6 566'6 -2'4 Mar 586'4 582'6 583'2 -2'2 May 591'6 591'6 591'6 -2'2 Jul 590'4 590'4 590'4 -2'0 Sep 600'0 -1'6 Dec 618'6 -1'6 Mar 629'0 -1'6 May 634'6 -1'6 Jul 619'0 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2955 2911 2915 - 2 May 2993 2950 2952 - 6 Jul 3045 2998 3000 - 9 Aug 3064 3018 3021 - 11 Sep 3077 3031 3034 - 12 Oct 3083 3038 3040 - 13 Dec 3121 3076 3080 - 12 Jan 3138 3094 3098 - 13 Mar 3156 3115 3115 - 13 May 3156 3141 3141 - 15 Jul 3208 3169 3171 - 17 Aug 3185 - 17 Sep 3175 - 17 Oct 3155 - 18 Dec 3155 3155 3155 - 18 Jan 3184 3184 3184 - 21 Mar 3181 - 21 May 3201 - 21 Jul 3213 - 21 Aug 3211 - 21 Sep 3202 - 21 Oct 3213 - 21 Dec 3300 - 21 Jul 3286 - 21 Oct 3286 - 21 Dec 3306 - 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.723400 0.723150 0.723200 -0.000700 Mar 0.724650 0.723950 0.724300 -0.000500 Apr 0.725380 0.724850 0.726050 May 0.726450 0.726100 Jun 0.727050 0.726800 0.726800 -0.000750 Sep 0.729700 0.729250 0.730400 Dec 0.731650 0.731250 0.732400 Mar 0.733250 0.733150 0.732500 Jun 0.734730 0.734650 0.739500 Sep 0.736350 0.000100 Dec 0.737800 0.000100 Mar 0.739050 Jun 0.740350 -0.000050 Sep 0.741550 -0.000100 Dec 0.742750 -0.000200 Mar 0.743950 -0.000250 Jun 0.745150 -0.000300 Sep 0.746400 -0.000350 Dec 0.747600 -0.000450 Mar 0.748800 -0.000500 Jun 0.750050 -0.000550 Sep 0.751250 -0.000650 Dec 0.752500 -0.000700

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -4°C Low: -11°C Precip: 80% High: -11°C Low: -18°C Precip: 56% High: -15°C Low: -22°C Precip: 0% High: -12°C Low: -19°C Precip: 80% High: -12°C Low: -16°C Precip: 77%
	View complete Local Weather