Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 466'0 462'2 465'6 1'6 Dec 489'6 486'0 489'4 2'0 Mar 505'2 501'2 504'6 1'6 May 513'4 510'0 513'2 1'4 Jul 516'4 513'2 516'2 1'4 Sep 493'6 492'6 493'0 -0'4 Dec 498'4 496'2 497'4 -0'4 Mar 508'6 507'2 507'6 -1'2 May 515'4 0'0 Jul 517'6 516'2 516'2 -1'0 Sep 490'2 0'0 Dec 495'0 0'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1244'2 1233'4 1244'2 6'6 Sep 1237'2 1227'2 1237'2 6'2 Nov 1250'4 1240'0 1249'6 6'0 Jan 1263'2 1253'0 1263'0 6'0 Mar 1262'0 1252'0 1261'4 5'0 May 1263'6 1255'0 1263'4 4'2 Jul 1266'0 1260'4 1265'6 3'6 Aug 1245'6 1242'4 1245'6 3'0 Sep 1204'4 0'0 Nov 1191'0 1185'6 1191'0 1'2 Jan 1199'0 0'0 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1172'0 0'0 Jul 1191'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 705'0 694'6 704'0 7'6 Dec 722'2 712'0 721'4 7'6 Mar 737'2 727'6 736'4 7'2 May 742'0 731'2 741'0 6'0 Jul 735'0 725'2 734'0 4'4 Sep 737'0 731'6 737'0 4'2 Dec 744'4 740'0 744'4 3'2 Mar 745'0 743'2 743'2 -0'2 May 737'6 -0'4 Jul 715'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 748'2 0'0 May 738'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3315 3300 3315 16 Sep 3303 3290 3303 15 Oct 3291 3276 3289 13 Dec 3336 3316 3332 13 Jan 3359 3343 3355 13 Mar 3365 3347 3362 13 May 3374 3352 3371 11 Jul 3391 3372 3391 10 Aug 3370 3370 3370 3 Sep 3343 3343 3343 2 Oct 3300 - 2 Dec 3324 3324 3324 4 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3295 Oct 3295 Dec 3315   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711250 0.710650 0.711200 Sep 0.712400 0.711500 0.711800 -0.000300 Oct 0.713600 0.712800 0.713000 Nov 0.714000 0.714000 Dec 0.715550 0.714850 0.715100 -0.000200 Jan 0.716250 0.716250 Feb 0.716880 0.716880 Mar 0.718600 0.717880 0.718500 Apr 0.718950 0.718950 May 0.720250 0.000350 Jun 0.721350 0.720630 0.723950 Jul 0.722150 0.000300 Aug 0.722800 0.000300 Sep 0.723650 0.723150 0.723800 Oct 0.724250 0.000300 Nov 0.724900 0.000300 Dec 0.725850 0.725450 0.751500 Jan 0.726300 0.000200 Feb 0.726950 0.000200 Mar 0.727600 0.000200 Apr 0.728400 0.000200 May 0.729050 0.000200 Jun 0.729850 0.000150 Jul 0.730500 0.000150 Sep 0.731600 0.000100 Dec 0.733150 Mar 0.734700 -0.000100 Jun 0.736250 -0.000200 Sep 0.737850 -0.000250 Dec 0.739450 -0.000350 Mar 0.741000 -0.000450 Jun 0.742600 -0.000550 Sep 0.744200 -0.000650 Dec 0.745800 -0.000750 Mar 0.747400 -0.000850 Jun 0.749050 -0.000900

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 14°C Precip: 49% High: 27°C Low: 16°C Precip: 40% High: 27°C Low: 17°C Precip: 46% High: 26°C Low: 18°C Precip: 45%
	View complete Local Weather