Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'4 433'4 433'4 -2'0 Mar 449'0 445'4 446'0 -1'6 May 457'0 453'4 453'6 -2'0 Jul 462'0 459'2 459'4 -1'6 Sep 457'0 454'6 455'0 -1'4 Dec 469'0 466'6 466'6 -1'4 Mar 481'6 480'2 480'2 -1'2 May 487'4 487'4 487'4 -0'4 Jul 490'0 0'0 Sep 472'0 0'0 Dec 475'4 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1142'2 1132'0 1134'4 -3'2 Mar 1149'6 1140'6 1142'4 -3'4 May 1158'2 1149'6 1151'4 -3'6 Jul 1166'2 1157'6 1159'2 -4'2 Aug 1155'4 1148'4 1150'0 -5'2 Sep 1130'2 1122'6 1124'4 -6'0 Nov 1129'6 1121'4 1122'6 -5'6 Jan 1136'4 1131'0 1132'0 -4'2 Mar 1129'6 1127'0 1127'0 -5'0 May 1130'6 0'0 Jul 1134'2 1134'2 1134'2 -3'2 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1099'0 1099'0 1099'0 -3'0 Jan 1111'0 0'0 Mar 1109'0 0'0 May 1112'0 0'0 Jul 1119'6 0'0 Aug 1112'4 0'0 Sep 1092'4 0'0 Nov 1095'0 0'0 Jul 1111'2 0'0 Nov 1085'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 535'0 535'0 535'0 4'0 Mar 541'6 533'4 533'6 -4'6 May 550'0 542'4 542'4 -4'2 Jul 558'4 551'0 551'0 -4'0 Sep 571'0 563'6 564'0 -3'6 Dec 587'0 580'0 580'2 -3'6 Mar 595'6 595'6 595'6 -1'4 May 601'4 0'0 Jul 592'4 592'4 592'4 -3'6 Sep 600'2 0'0 Dec 613'4 0'0 Mar 625'2 0'0 May 628'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3160 3143 3160 16 Jan 3196 3179 3185 - 2 Mar 3248 3231 3238 - 4 May 3299 3286 3291 - 5 Jul 3352 3338 3345 - 3 Aug 3355 3343 3349 - 5 Sep 3347 3337 3337 - 10 Oct 3332 3325 3328 - 6 Dec 3365 3354 3361 - 4 Jan 3370 Mar 3394 May 3440 Jul 3470 Aug 3470 Sep 3460 Oct 3440 Dec 3424 Jul 3486 Oct 3486 Dec 3506   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.716650 0.715250 0.715550 -0.000700 Jan 0.717850 0.716550 0.717000 Feb 0.718750 0.717450 0.718000 Mar 0.719650 0.718300 0.718600 -0.000650 Apr 0.720300 0.719350 0.716650 Jun 0.722300 0.721050 0.721650 Sep 0.724500 0.723350 0.717650 Dec 0.725950 0.725200 0.725200 -0.000850 Mar 0.727750 0.726950 0.724450 Jun 0.739500 0.003300 Sep 0.730150 0.003300 Dec 0.731500 0.003350 Mar 0.732600 0.003350 Jun 0.733800 0.003400 Sep 0.734900 0.003450 Dec 0.736000 0.003450 Mar 0.737100 0.003500 Jun 0.738200 0.003500 Sep 0.739350 0.003550 Dec 0.740500 0.003650 Mar 0.741600 0.003650 Jun 0.742750 0.003700 Sep 0.743850 0.003700

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -4°C Low: -9°C Precip: 80% High: -3°C Low: -8°C Precip: 80% High: -2°C Low: -7°C Precip: 80% High: -3°C Low: -12°C Precip: 80% High: -4°C Low: -14°C Precip: 39%
	View complete Local Weather