Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 443'6 445'4 1'4
May 453'0 451'0 452'6 1'4
Jul 458'6 456'6 458'6 1'6
Sep 452'0 450'2 451'6 1'2
Dec 463'0 461'6 462'6 1'0
Mar 476'0 474'2 475'6 0'6
May 483'0 481'0 482'4 0'4
Jul 486'4 485'4 486'4 0'6
Sep 468'2 0'0
Dec 472'0 471'0 472'0 0'6
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1066'6 10'4
May 1078'4 1067'4 1078'2 10'2
Jul 1090'0 1079'6 1089'0 8'6
Aug 1086'6 1078'0 1086'2 8'4
Sep 1072'0 1063'4 1071'4 8'0
Nov 1075'6 1067'2 1075'0 7'2
Jan 1086'2 1079'2 1085'4 7'2
Mar 1086'2 1078'2 1085'6 6'6
May 1090'2 1089'6 1090'0 6'6
Jul 1093'0 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'0 1066'4 1070'0 5'4
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'4 509'2 515'0 4'4
May 525'6 520'0 525'2 4'0
Jul 536'6 531'2 536'2 3'4
Sep 550'4 545'4 550'0 3'2
Dec 569'2 565'4 569'2 3'4
Mar 585'0 582'6 585'0 2'6
May 590'6 0'0
Jul 593'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'2 0'0
May 635'4 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2947 2947 2947
Mar 3015 2988 3014 19
May 3055 3032 3055 17
Jul 3103 3081 3102 16
Aug 3119 3100 3117 15
Sep 3130 3114 3128 16
Oct 3132 3117 3132 15
Dec 3173 3156 3170 14
Jan 3185 3182 3185 11
Mar 3195
May 3221
Jul 3304
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3245
Mar 3260
May 3280
Jul 3289
Aug 3287
Sep 3278
Oct 3289
Dec 3308
Jul 3368
Oct 3368
Dec 3388
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.724850 0.723950 0.724450 -0.000450
Feb 0.725750 0.724850 0.725750
Mar 0.726650 0.725400 0.726300 -0.000300
Apr 0.727250 0.726730 0.732000
Jun 0.729100 0.727950 0.728900 -0.000200
Sep 0.731150 0.730500 0.732050
Dec 0.732750 0.732150 0.732500
Mar 0.734050 0.733600 0.735300
Jun 0.735150 0.734750 0.739500
Sep 0.736300 -0.002750
Dec 0.737450 -0.002750
Mar 0.738450 -0.002900
Jun 0.739550 -0.003000
Sep 0.740550 -0.003150
Dec 0.741550 -0.003250
Mar 0.742600 -0.003350
Jun 0.743600 -0.003450
Sep 0.744600 -0.003600
Dec 0.745650 -0.003700
Mar 0.746650 -0.003850
Jun 0.747700 -0.003950
Sep 0.748700 -0.004100
Dec 0.749750 -0.004200


Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: 0°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 52%
High: 9°C
Low: 1°C
Precip: 80%
High: 2°C
Low: -2°C
Precip: 80%
High: -1°C
Low: -5°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN