Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 443'0 439'0 440'4 -1'6
Dec 466'2 462'2 463'6 -1'6
Mar 481'6 478'0 479'6 -1'6
May 490'6 487'2 488'4 -2'0
Jul 495'2 492'0 493'6 -1'4
Sep 483'6 482'2 483'0 -0'6
Dec 490'4 488'6 489'6 -0'4
Mar 501'4 501'0 501'4 0'0
May 506'6 506'6 506'6 -0'6
Jul 510'0 0'0
Sep 490'2 0'0
Dec 491'4 491'4 491'4 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1149'2 1148'6 1148'6 -6'2
Sep 1161'6 1152'6 1159'4 0'6
Nov 1181'0 1171'2 1178'4 0'6
Jan 1196'0 1186'6 1193'4 0'2
Mar 1202'4 1193'4 1200'0 0'4
May 1209'2 1201'2 1207'4 0'4
Jul 1214'4 1207'2 1213'2 0'4
Aug 1200'2 1194'6 1200'2 1'4
Sep 1162'4 1162'4 1162'4 -3'4
Nov 1161'6 1156'0 1161'6 1'6
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 639'2 633'2 636'2 -2'2
Dec 658'0 652'0 655'4 -1'6
Mar 674'0 668'6 671'6 -1'6
May 680'2 675'6 678'6 -1'6
Jul 677'0 672'6 674'6 -2'2
Sep 681'4 678'4 681'4 -1'0
Dec 693'2 691'6 693'2 -0'6
Mar 700'6 0'0
May 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3101 3101 3101 - 5
Sep 3126 3112 3118 - 9
Oct 3138 3123 3131 - 7
Dec 3182 3168 3177 - 7
Jan 3211 3197 3206 - 6
Mar 3242 3230 3238 - 6
May 3270 3259 3267 - 5
Jul 3301 3289 3301 - 1
Aug 3291 3279 3291 - 1
Sep 3271
Oct 3243
Dec 3255 3255 3255 - 10
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3262
Oct 3262
Dec 3282
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711350 0.710900 0.711350
Sep 0.712350 0.711700 0.711950 -0.000250
Oct 0.713400 0.712900 0.713350
Nov 0.714330 0.714330
Dec 0.715300 0.714650 0.714900 -0.000300
Jan 0.716650 0.716650
Feb 0.717580 0.717580
Mar 0.718300 0.717800 0.717900
Apr 0.719330 0.719330
May 0.720150 -0.001150
Jun 0.721080 0.720600 0.720800
Jul 0.722000 -0.001100
Aug 0.722700 -0.001150
Sep 0.723500 0.723350 0.723500
Oct 0.724150 -0.001100
Nov 0.724750 -0.001100
Dec 0.725800 0.725650 0.751500
Jan 0.726200 -0.001050
Feb 0.726800 -0.001100
Mar 0.727450 -0.001050
Apr 0.728250 -0.001050
May 0.728850 -0.001100
Jun 0.729650 -0.001100
Jul 0.730300 -0.001050
Sep 0.731500 -0.001050
Dec 0.733150 -0.000900
Mar 0.734750 -0.000850
Jun 0.736350 -0.000800
Sep 0.738000 -0.000700
Dec 0.739650 -0.000650
Mar 0.741300 -0.000550
Jun 0.742950 -0.000500
Sep 0.744600 -0.000400
Dec 0.746250 -0.000350
Mar 0.747950 -0.000250
Jun 0.749600 -0.000200


Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 58%
High: 26°C
Low: 17°C
Precip: 58%
High: 28°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 16°C
Precip: 47%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN