Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 439'2 436'2 439'0 1'4
May 447'0 444'2 446'6 1'2
Jul 453'0 450'6 453'0 1'0
Sep 447'4 445'0 447'2 0'6
Dec 459'2 457'0 459'2 0'6
Mar 472'4 470'4 472'4 0'6
May 478'6 477'4 478'6 0'2
Jul 482'4 482'2 482'4 0'2
Sep 466'6 0'0
Dec 467'2 467'0 467'2 -0'4
Mar 481'0 0'0
May 484'6 0'0
Jul 489'2 0'0
Sep 466'2 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1036'6 1035'6 1036'2 6'6
Mar 1052'4 1045'4 1051'2 5'4
May 1065'0 1058'2 1063'6 5'2
Jul 1078'0 1071'6 1076'6 4'6
Aug 1076'4 1071'2 1075'6 5'2
Sep 1063'6 1058'0 1062'4 4'4
Nov 1068'0 1062'4 1066'6 4'0
Jan 1078'6 1075'0 1078'6 5'0
Mar 1079'4 1076'4 1079'4 5'0
May 1078'6 0'0
Jul 1084'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1062'0 1062'0 1062'0 2'4
Jan 1068'4 0'0
Mar 1066'4 0'0
May 1069'4 0'0
Jul 1078'4 0'0
Aug 1071'2 0'0
Sep 1051'2 0'0
Nov 1095'0 0'0
Jul 1071'4 0'0
Nov 1057'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 505'6 508'4 2'0
May 521'0 517'6 520'0 1'6
Jul 537'0 530'4 532'4 1'4
Sep 548'0 545'0 547'2 1'4
Dec 567'0 565'4 566'0 1'2
Mar 581'6 581'6 581'6 0'6
May 590'2 590'2 590'2 0'6
Jul 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 630'4 0'0
May 633'6 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 2910
Mar 2983 2958 2981 21
May 3020 2996 3019 20
Jul 3076 3052 3075 19
Aug 3097 3073 3095 18
Sep 3112 3097 3110 18
Oct 3119 3105 3117 19
Dec 3158 3134 3156 19
Jan 3157 2
Mar 3172
May 3196
Jul 3304
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3236
Mar 3251
May 3271
Jul 3280
Aug 3278
Sep 3269
Oct 3280
Dec 3300
Jul 3360
Oct 3360
Dec 3380
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.728300 0.726150 0.726750 -0.001900
Feb 0.729050 0.727050 0.727800 -0.001750
Mar 0.730300 0.727850 0.728100 -0.002300
Apr 0.731200 0.728850 0.732000
Jun 0.732400 0.730350 0.730350 -0.002550
Sep 0.734600 0.732450 0.735000
Dec 0.734700 0.734100 0.734250 -0.002250
Mar 0.737500 0.735600 0.735300
Jun 0.738700 0.736800 0.739500
Sep 0.739850 -0.001100
Dec 0.740950 -0.001200
Mar 0.741900 -0.001350
Jun 0.742950 -0.001450
Sep 0.743950 -0.001500
Dec 0.744950 -0.001600
Mar 0.745900 -0.001750
Jun 0.746900 -0.001800
Sep 0.747900 -0.001900
Dec 0.748900 -0.002000
Mar 0.749900 -0.002100
Jun 0.750850 -0.002250
Sep 0.751850 -0.002350
Dec 0.752900 -0.002450


Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -1°C
Low: -7°C
Precip: 80%
High: 1°C
Low: -6°C
Precip: 80%
High: 1°C
Low: -1°C
Precip: 62%
High: 3°C
Low: -1°C
Precip: 80%
High: 4°C
Low: 2°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN