Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 444'6 437'0 444'2 5'6
Dec 467'0 458'6 466'2 5'6
Mar 482'0 474'4 481'4 5'6
May 490'0 482'6 489'4 5'2
Jul 494'4 487'6 494'2 5'2
Sep 481'4 476'0 481'4 4'2
Dec 487'6 482'2 487'6 4'2
Mar 498'6 494'6 498'6 4'0
May 499'4 0'0
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 491'4 491'4 3'2
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1199'2 1191'0 1198'2 5'4
Sep 1188'4 1179'6 1187'6 6'4
Nov 1198'4 1189'4 1197'4 6'4
Jan 1212'2 1204'0 1211'6 6'6
Mar 1216'2 1207'2 1215'6 7'0
May 1222'2 1214'0 1221'6 7'2
Jul 1228'0 1220'0 1228'0 7'4
Aug 1213'6 1207'4 1213'6 7'0
Sep 1171'2 0'0
Nov 1173'6 1166'2 1173'4 6'6
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 669'0 642'6 667'2 22'2
Dec 681'6 657'6 680'6 21'0
Mar 692'4 669'6 691'2 19'4
May 697'4 676'2 696'2 18'2
Jul 697'6 677'6 697'2 17'6
Sep 705'6 687'4 704'6 16'0
Dec 719'4 701'6 716'4 13'4
Mar 708'0 0'0
May 725'2 725'2 725'2 9'2
Jul 706'4 700'0 706'4 7'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3197 3173 3183 9
Sep 3174 3151 3161 11
Oct 3153 3129 3142 13
Dec 3187 3163 3175 12
Jan 3205 3183 3193 12
Mar 3219 3197 3209 12
May 3230 3211 3223 12
Jul 3255 3238 3250 12
Aug 3230
Sep 3215
Oct 3190
Dec 3230 3214 3230 16
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3249
Oct 3249
Dec 3269
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713100 0.711950 0.712900 0.000950
Sep 0.714250 0.712750 0.712850
Oct 0.715100 0.714000 0.714700
Nov 0.716050 0.716050
Dec 0.717000 0.715850 0.716400 0.000550
Jan 0.718300 0.718300
Feb 0.718930 0.718930
Mar 0.719850 0.718800 0.719450 0.000650
Apr 0.721000 0.721000
May 0.720650 0.003900
Jun 0.722450 0.721450 0.722000
Jul 0.722450 0.003850
Aug 0.723100 0.003850
Sep 0.724600 0.724100 0.716200
Oct 0.724500 0.003800
Nov 0.725150 0.003850
Dec 0.726800 0.726300 0.751500
Jan 0.726600 0.003850
Feb 0.727200 0.003800
Mar 0.727850 0.003800
Apr 0.728650 0.003750
May 0.729300 0.003750
Jun 0.730100 0.003750
Jul 0.730750
Sep 0.731850 0.003750
Dec 0.733400 0.003700
Mar 0.734950 0.003650
Jun 0.736550 0.003650
Sep 0.738150 0.003650
Dec 0.739750 0.003600
Mar 0.741350 0.003600
Jun 0.742950 0.003550
Sep 0.744550 0.003500
Dec 0.746200 0.003500
Mar 0.747800 0.003450
Jun 0.749450 0.003400


Quote of the Day


"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself."

~ Wang Yang-Ming


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°C
Low: 22°C
Precip: 0%
High: 28°C
Low: 18°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 63%
High: 27°C
Low: 17°C
Precip: 62%
High: 27°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN