Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
481'2
472'2
477'4
5'6
Dec
506'2
497'2
502'4
5'4
Mar
520'6
512'6
517'0
4'4
May
527'0
519'4
523'4
4'0
Jul
529'0
522'2
525'2
3'4
Sep
506'4
502'4
503'4
2'2
Dec
509'4
506'2
506'4
1'0
Mar
520'0
516'6
517'2
0'2
May
525'2
521'2
523'2
0'2
Jul
527'6
525'6
526'4
0'4
Sep
493'0
-4'4
Dec
497'6
490'6
492'2
-4'6
Jul
510'0
510'0
510'0
-4'0
Dec
497'2
493'6
493'6
-5'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1228'2
1218'4
1220'4
-1'4
Nov
1244'4
1234'4
1236'0
-0'6
Jan
1259'0
1249'0
1250'4
0'2
Mar
1263'2
1253'4
1256'0
1'6
May
1267'2
1258'0
1260'4
2'4
Jul
1270'0
1260'6
1263'2
1'4
Aug
1250'4
1242'6
1245'2
1'6
Sep
1209'4
1204'4
1205'6
1'4
Nov
1197'4
1191'4
1193'4
0'4
Jan
1204'4
1204'4
1204'4
0'2
Mar
1202'2
1201'0
1201'0
0'0
May
1203'0
1203'0
1203'0
-0'4
Jul
1208'0
1203'4
1207'0
-0'6
Aug
1196'0
-0'6
Sep
1172'0
-3'0
Nov
1174'4
-0'6
Jul
1190'4
-0'6
Nov
1153'6
1153'6
1153'6
-0'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
691'2
675'6
682'2
2'4
Dec
708'6
693'0
699'4
2'4
Mar
725'6
710'6
716'6
2'4
May
732'4
718'4
724'2
2'2
Jul
730'6
717'6
722'2
1'4
Sep
736'2
724'2
728'2
1'0
Dec
746'6
736'4
740'4
0'2
Mar
752'0
744'0
744'0
-0'4
May
752'4
743'0
743'0
-0'4
Jul
733'4
726'2
728'0
0'0
Sep
720'0
0'2
Dec
746'2
740'0
746'0
0'0
Mar
753'4
0'0
May
744'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3221
3149
3151
- 32
Oct
3243
3179
3180
- 24
Dec
3288
3231
3233
- 18
Jan
3305
3257
3260
- 12
Mar
3322
3280
3283
- 10
May
3339
3301
3301
- 7
Jul
3360
3326
3326
- 7
Aug
3339
3305
3308
- 9
Sep
3303
3279
3279
- 12
Oct
3273
3235
3235
- 16
Dec
3288
3243
3253
- 18
Jan
3276
3255
3255
- 20
Mar
3265
3265
3265
- 25
May
3270
3270
3270
- 22
Jul
3270
3250
3250
- 19
Aug
3203
- 16
Sep
3200
- 20
Oct
3200
- 19
Dec
3237
- 19
Jul
3279
- 19
Oct
3279
- 19
Dec
3299
- 19
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.727800
0.724750
0.725850
0.000900
Oct
0.728900
0.726050
0.727000
0.001100
Nov
0.728550
0.727750
0.728500
0.001050
Dec
0.730700
0.727900
0.728700
0.000800
Jan
0.730250
0.730250
0.730050
0.001000
Feb
0.731250
0.731250
0.730950
0.001000
Mar
0.733500
0.731150
0.732050
0.001000
Apr
0.732950
0.732950
0.732700
0.000900
May
0.733750
0.733750
0.733500
0.000850
Jun
0.735950
0.733950
0.730100
0.000850
Jul
0.735050
0.000800
Aug
0.735700
0.000700
Sep
0.737450
0.736250
0.737450
0.000700
Oct
0.737000
0.000700
Nov
0.737550
0.000700
Dec
0.739900
0.738250
0.751500
0.000650
Jan
0.738750
0.000600
Feb
0.739300
0.000600
Mar
0.739900
0.000600
Apr
0.740550
0.000550
May
0.741100
0.000500
Jun
0.741800
0.000500
Jul
0.742350
0.000500
Aug
0.742950
0.000500
Sep
0.743500
0.000500
Dec
0.745000
0.000600
Mar
0.746450
0.000650
Jun
0.747900
0.000700
Sep
0.749400
0.000800
Dec
0.750900
0.000850
Mar
0.752400
0.000950
Jun
0.753900
0.001000
Sep
0.755400
0.001100
Dec
0.756900
0.001150
Mar
0.758450
0.001250
Jun
0.759950
0.001300
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
24
°C
Low:
12
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
13
°C
Precip:
75
%
High:
19
°C
Low:
13
°C
Precip:
57
%
High:
19
°C
Low:
11
°C
Precip:
28
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.