Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 444'4 437'2 443'4 1'6 Sep 444'4 435'6 443'0 5'4 Dec 464'6 455'0 463'4 6'4 Mar 479'4 469'6 478'4 6'4 May 487'4 478'0 486'2 6'6 Jul 492'2 483'0 491'0 6'4 Sep 480'0 471'4 478'4 6'0 Dec 487'0 478'2 484'4 5'4 Mar 498'0 489'4 495'6 5'2 May 503'0 497'2 503'0 5'2 Jul 508'2 502'4 508'2 5'4 Sep 480'4 3'6 Dec 490'0 484'6 490'0 3'4 Jul 504'4 504'4 504'4 3'4 Dec 478'0 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'2 1178'4 1200'2 14'4 Aug 1194'4 1178'0 1192'6 9'6 Sep 1188'2 1175'2 1186'0 6'0 Nov 1198'6 1186'6 1196'4 5'4 Jan 1211'6 1200'4 1210'0 5'2 Mar 1214'0 1202'4 1212'0 5'4 May 1218'0 1206'4 1215'6 5'6 Jul 1222'6 1212'2 1220'2 5'0 Aug 1207'2 1199'0 1204'4 4'2 Sep 1171'6 1165'6 1171'6 4'0 Nov 1168'0 1157'2 1163'2 2'6 Jan 1175'4 1174'6 1174'6 2'4 Mar 1178'2 2'4 May 1179'2 1179'2 1179'2 2'4 Jul 1180'0 1180'0 1180'0 2'0 Aug 1173'2 2'0 Sep 1152'0 2'2 Nov 1148'6 1146'0 1146'0 2'4 Jul 1168'2 2'4 Nov 1115'0 2'4   @W - WHEAT - CBOT   High Low Last Chg Jul 609'2 604'4 604'6 3'2 Sep 619'0 609'2 617'6 4'4 Dec 634'2 624'2 632'6 5'2 Mar 647'0 637'0 645'4 6'0 May 654'6 644'6 653'2 6'6 Jul 658'4 648'6 657'2 7'2 Sep 668'2 660'4 668'2 7'2 Dec 684'0 676'0 684'0 6'6 Mar 691'4 691'0 691'4 6'0 May 685'0 5'0 Jul 670'0 4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3183 3132 3183 34 Aug 3166 3102 3158 33 Sep 3150 3084 3140 33 Oct 3138 3073 3126 30 Dec 3171 3102 3159 30 Jan 3183 3116 3169 32 Mar 3200 3138 3184 32 May 3215 3156 3200 32 Jul 3241 3186 3228 30 Aug 3231 3189 3231 29 Sep 3202 3197 3197 27 Oct 3170 26 Dec 3238 3189 3238 25 Jan 3200 25 Mar 3200 23 May 3200 20 Jul 3202 20 Aug 3200 20 Sep 3200 19 Oct 3200 19 Dec 3144 23 Jul 3285 23 Oct 3285 23 Dec 3305 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705200 0.703200 0.705200 0.001150 Aug 0.706300 0.704250 0.706000 0.000850 Sep 0.707250 0.705100 0.707100 0.001100 Oct 0.706250 Nov 0.708250 0.708250 Dec 0.710250 0.708200 0.710200 0.001150 Jan 0.710500 0.710500 Feb 0.711130 0.711130 Mar 0.713200 0.711250 0.713200 0.001150 Apr 0.713100 -0.001250 May 0.713950 -0.001250 Jun 0.716100 0.716000 0.716100 0.001300 Jul 0.715800 -0.001150 Aug 0.716450 -0.001150 Sep 0.717800 0.716700 0.716200 Oct 0.717900 -0.001150 Nov 0.718550 -0.001150 Dec 0.720000 0.719100 0.751500 Jan 0.720000 -0.001150 Feb 0.720700 -0.001050 Mar 0.721350 -0.001050 Apr 0.722150 -0.001100 May 0.722800 -0.001100 Jun 0.723650 -0.001050 Sep 0.725350 -0.000950 Dec 0.726950 -0.000850 Mar 0.728550 -0.000800 Jun 0.730150 -0.000700 Sep 0.731800 -0.000600 Dec 0.733400 -0.000500 Mar 0.735050 -0.000400 Jun 0.736700 -0.000300 Sep 0.738350 -0.000200 Dec 0.740000 -0.000150 Mar 0.741650 -0.000050 Jun 0.743350 0.000050

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 0% High: 30°C Low: 17°C Precip: 0% High: 29°C Low: 18°C Precip: 56% High: 27°C Low: 18°C Precip: 69% High: 27°C Low: 16°C Precip: 60%
	View complete Local Weather