Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'2 445'4 446'0 -1'2 Jul 460'4 456'2 456'6 -1'2 Sep 464'2 460'2 460'6 -1'0 Dec 478'4 475'0 475'2 -0'6 Mar 490'2 487'0 487'4 -0'4 May 497'2 494'2 494'2 -1'0 Jul 500'6 498'0 498'0 -0'6 Sep 483'0 482'6 482'6 0'0 Dec 489'6 487'0 488'0 -0'2 Mar 498'6 497'2 498'4 0'4 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 481'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1159'6 1167'4 5'4 Jul 1186'0 1176'0 1183'2 5'2 Aug 1180'6 1171'4 1178'2 5'0 Sep 1159'0 1149'0 1156'4 4'0 Nov 1159'0 1150'2 1156'2 4'2 Jan 1169'2 1160'2 1166'2 4'2 Mar 1166'4 1155'4 1163'4 6'0 May 1170'0 1159'4 1165'6 5'6 Jul 1176'4 1164'0 1172'4 6'4 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1124'4 1115'4 1122'0 4'6 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 1100'0 1100'0 4'2 Jul 1115'0 0'0 Nov 1096'0 1096'0 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 588'6 579'2 580'0 -0'2 Jul 598'6 589'0 589'6 -1'4 Sep 611'4 602'0 602'6 -1'4 Dec 629'4 620'2 621'0 -2'0 Mar 644'0 635'4 636'0 -2'0 May 649'6 643'6 643'6 -2'2 Jul 645'2 641'2 641'2 -2'6 Sep 656'6 0'0 Dec 663'4 661'4 663'4 2'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3177 3120 3161 20 Jul 3168 3118 3155 15 Aug 3148 3103 3134 10 Sep 3121 3079 3107 11 Oct 3093 3054 3080 10 Dec 3127 3088 3114 9 Jan 3131 3102 3118 6 Mar 3125 3100 3112 6 May 3122 3107 3114 6 Jul 3142 3128 3135 6 Aug 3107 Sep 3092 Oct 3066 Dec 3122 3107 3122 20 Jan 3080 Mar 3107 May 3125 Jul 3146 Aug 3144 Sep 3136 Oct 3136 Dec 3215 Jul 3219 Oct 3219 Dec 3239   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724200 0.722100 0.724200 0.002400 May 0.725300 0.723100 0.724750 0.001850 Jun 0.726250 0.723550 0.725150 0.001350 Jul 0.724430 0.724430 0.723050 Sep 0.728900 0.726350 0.728550 0.002050 Dec 0.731150 0.729550 0.730200 0.001400 Mar 0.732500 0.732000 0.732300 0.001550 Jun 0.734400 0.732450 0.728400 Sep 0.735650 0.733780 0.728850 Dec 0.751500 0.002900 Mar 0.736000 0.002900 Jun 0.737200 0.002950 Sep 0.738300 0.003050 Dec 0.739350 0.003050 Mar 0.740400 0.003100 Jun 0.741450 0.003100 Sep 0.742550 0.003200 Dec 0.743600 0.003200 Mar 0.744700 0.003250 Jun 0.745750 0.003250 Sep 0.746850 0.003350 Dec 0.747900 0.003350 Mar 0.749000 0.003400

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 3°C Precip: 78% High: 8°C Low: 3°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 16°C Low: 0°C Precip: 80% High: 19°C Low: 14°C Precip: 80%
	View complete Local Weather