Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 438'0 0'0 Sep 447'4 444'6 446'4 7'0 Dec 469'4 466'4 468'6 7'6 Mar 484'0 481'0 483'2 7'4 May 491'4 487'4 490'2 6'4 Jul 496'0 493'6 494'6 6'2 Sep 480'0 478'0 479'6 3'4 Dec 486'0 483'6 485'2 2'4 Mar 496'4 495'4 496'4 2'6 May 502'0 502'0 502'0 2'2 Jul 506'4 505'6 505'6 2'2 Sep 481'6 0'0 Dec 489'0 489'0 489'0 3'0 Jul 504'4 0'0 Dec 494'0 494'0 494'0 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'4 0'0 Aug 1208'6 1200'0 1206'6 15'0 Sep 1197'4 1189'4 1194'4 13'2 Nov 1207'2 1199'0 1204'0 13'2 Jan 1220'6 1212'0 1217'2 12'4 Mar 1222'4 1215'0 1219'2 11'6 May 1227'2 1221'0 1224'6 12'0 Jul 1232'6 1225'6 1230'4 12'0 Aug 1216'4 1213'0 1213'4 10'2 Sep 1171'2 0'0 Nov 1173'0 1167'0 1169'0 7'6 Jan 1180'0 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1170'0 0'0 Sep 1149'0 0'0 Nov 1141'0 0'0 Jul 1165'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 630'0 -2'0 Sep 653'0 646'4 650'2 10'0 Dec 666'6 661'0 664'0 9'4 Mar 678'0 672'0 674'4 8'2 May 683'6 680'0 680'2 7'4 Jul 685'6 680'2 682'0 6'6 Sep 694'4 687'4 690'6 6'4 Dec 704'6 704'6 704'6 6'2 Mar 703'6 0'0 May 712'0 0'0 Jul 700'0 700'0 700'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3261 3261 3261 30 Aug 3237 3220 3232 28 Sep 3215 3188 3198 26 Oct 3190 3169 3177 25 Dec 3223 3207 3214 27 Jan 3238 3223 3231 25 Mar 3259 3243 3249 24 May 3265 3257 3262 22 Jul 3290 3281 3289 26 Aug 3258 Sep 3242 Oct 3216 Dec 3255 3254 3254 14 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3281 Oct 3281 Dec 3301   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706180 0.705700 0.706350 Aug 0.707100 0.706800 0.706900 -0.000800 Sep 0.708250 0.707650 0.707750 -0.000850 Oct 0.707100 Nov 0.710350 0.710350 Dec 0.712050 0.710750 0.711450 Jan 0.712650 0.712650 Feb 0.713230 0.713230 Mar 0.714280 0.713950 0.714650 Apr 0.715800 0.000750 May 0.716650 0.000800 Jun 0.717100 0.716850 0.717500 Jul 0.718500 0.000850 Aug 0.719150 0.000900 Sep 0.719480 0.719480 0.716200 Oct 0.720600 0.000950 Nov 0.721200 0.000900 Dec 0.721780 0.721780 0.751500 Jan 0.722700 0.001000 Feb 0.723350 0.001000 Mar 0.724000 0.001050 Apr 0.724800 0.001050 May 0.725450 0.001050 Jun 0.726250 0.001100 Sep 0.727950 0.001150 Dec 0.729450 0.001150 Mar 0.731000 0.001200 Jun 0.732550 0.001250 Sep 0.734100 0.001300 Dec 0.735650 0.001300 Mar 0.737200 0.001350 Jun 0.738800 0.001400 Sep 0.740350 0.001400 Dec 0.741950 0.001450 Mar 0.743500 0.001450 Jun 0.745100 0.001500

	Quote of the Day
	"I intend to live forever. So far, so good." ~ Steven Wright,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°C Low: 15°C Precip: 0% High: 34°C Low: 21°C Precip: 0% High: 30°C Low: 21°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 27°C Low: 16°C Precip: 60%
	View complete Local Weather