Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	470'4	461'4	469'6	6'4
Dec	495'6	486'2	495'0	7'0
Mar	511'2	502'0	510'6	6'6
May	518'4	510'0	518'0	6'0
Jul	521'2	513'2	520'2	5'2
Sep	500'6	495'0	500'4	3'4
Dec	505'4	500'6	505'2	2'6
Mar	516'0	512'0	515'6	2'2
May	519'6	518'4	519'6	0'2
Jul	523'2	522'0	523'2	1'0
Sep			492'0	0'0
Dec	498'0	497'0	498'0	1'4
Jul			511'0	0'0
Dec			496'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1219'2	1198'2	1218'6	18'0
Nov	1235'4	1214'0	1235'0	18'2
Jan	1249'6	1228'6	1249'2	17'6
Mar	1255'0	1235'4	1254'4	16'2
May	1259'6	1241'4	1259'0	14'4
Jul	1263'0	1246'2	1262'2	13'0
Aug	1245'2	1230'6	1245'0	11'4
Sep	1207'2	1198'2	1207'0	8'0
Nov	1199'0	1188'0	1197'0	5'6
Jan	1209'0	1207'2	1207'2	5'6
Mar			1201'0	0'0
May			1172'4	0'0
Jul	1211'6	1211'6	1211'6	4'4
Aug			1197'4	0'0
Sep			1175'0	0'0
Nov	1179'0	1176'4	1177'0	5'2
Jul			1191'0	0'0
Nov			1130'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	683'2	660'2	681'2	16'6
Dec	700'2	677'2	698'2	17'0
Mar	717'4	694'6	715'4	16'4
May	725'0	702'4	723'2	16'0
Jul	724'0	705'4	722'6	14'4
Sep	729'6	712'0	729'2	13'6
Dec	741'6	724'4	741'0	13'4
Mar	747'0	747'0	747'0	11'4
May			734'6	0'0
Jul			711'0	0'0
Sep			720'0	0'0
Dec			709'0	0'0
Mar			743'6	0'0
May			734'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3155	3128	3153	23
Oct	3175	3145	3174	28
Dec	3221	3186	3221	33
Jan	3240	3205	3240	30
Mar	3261	3227	3261	26
May	3282	3248	3281	22
Jul	3308	3284	3307	21
Aug	3293	3277	3293	17
Sep			3253
Oct	3234	3230	3230	- 1
Dec	3259	3249	3256	5
Jan			3234
Mar			3250
May			3200
Jul			3220
Aug			3203
Sep			3200
Oct			3200
Dec			3237
Jul			3283
Oct			3283
Dec			3303

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Sep	0.725300	0.719850	0.725050	0.005050
Oct	0.726350	0.721450	0.726000	0.004850
Nov	0.727250	0.722400	0.722400	0.000350
Dec	0.728150	0.723000	0.728000	0.005050
Jan	0.726400	0.726400
Feb	0.727400	0.727400
Mar	0.731050	0.729300	0.731000	0.005200
Apr	0.729100	0.729100
May	0.729900	0.729900
Jun	0.733650	0.729450	0.730100
Jul			0.729250	-0.001450
Aug			0.729950	-0.001500
Sep	0.735800	0.731900	0.729300
Oct			0.731250	-0.001450
Nov			0.731850	-0.001400
Dec	0.737800	0.733950	0.751500
Jan			0.733100	-0.001450
Feb			0.733700	-0.001400
Mar			0.734250	-0.001400
Apr			0.735000	-0.001400
May			0.735550	-0.001400
Jun			0.736300	-0.001350
Jul			0.736850	-0.001400
Aug			0.737450
Sep			0.738050	-0.001350
Dec			0.739500	-0.001350
Mar			0.740950	-0.001350
Jun			0.742400	-0.001350
Sep			0.743900	-0.001300
Dec			0.745400	-0.001300
Mar			0.746850	-0.001300
Jun			0.748350	-0.001300
Sep			0.749850	-0.001300
Dec			0.751350	-0.001300
Mar			0.752900	-0.001250
Jun			0.754400	-0.001250