Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
448'4
445'4
447'4
-2'0
Dec
472'0
469'0
471'0
-2'0
Mar
487'4
484'6
487'0
-1'4
May
496'2
493'6
495'6
-1'4
Jul
500'6
498'2
500'0
-1'4
Sep
486'2
484'6
485'6
-1'4
Dec
493'0
491'2
492'0
-1'0
Mar
503'2
502'4
503'2
-0'2
May
509'4
509'4
509'4
0'4
Jul
511'0
511'0
511'0
-1'0
Sep
487'6
0'0
Dec
492'4
0'0
Jul
504'4
0'0
Dec
495'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1222'4
1218'0
1221'0
-5'0
Sep
1212'2
1207'4
1210'6
-4'6
Nov
1225'0
1220'2
1223'0
-3'2
Jan
1238'2
1234'0
1236'4
-3'4
Mar
1238'2
1234'2
1236'4
-3'4
May
1241'6
1238'0
1240'2
-3'2
Jul
1245'6
1242'4
1244'2
-3'2
Aug
1225'6
1225'0
1225'2
-5'0
Sep
1171'2
0'0
Nov
1180'2
1177'2
1179'2
-4'2
Jan
1193'0
0'0
Mar
1192'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1191'4
0'0
Sep
1170'2
0'0
Nov
1170'0
0'0
Jul
1185'6
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
678'6
670'2
672'6
-1'2
Dec
696'4
688'0
690'0
-1'4
Mar
711'4
703'4
705'0
-1'6
May
717'6
710'2
712'0
-1'4
Jul
714'6
708'4
710'0
-1'2
Sep
720'0
714'4
718'0
0'6
Dec
725'6
725'0
725'6
-2'2
Mar
735'2
0'0
May
739'0
0'0
Jul
710'0
0'0
Sep
718'0
0'0
Dec
742'2
0'0
Mar
739'6
0'0
May
742'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3230
3211
3227
- 8
Sep
3207
3182
3203
- 9
Oct
3192
3174
3190
- 9
Dec
3234
3205
3230
- 8
Jan
3251
3229
3251
- 6
Mar
3267
3250
3265
- 5
May
3280
3260
3279
- 5
Jul
3295
3288
3295
- 13
Aug
3295
- 2
Sep
3286
Oct
3250
Dec
3258
3258
3258
- 13
Jan
3261
Mar
3261
May
3276
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3203
Jul
3300
Oct
3300
Dec
3320
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711550
0.710850
0.710850
-0.001250
Sep
0.712450
0.711350
0.712200
-0.000800
Oct
0.713600
0.712900
0.713000
-0.001200
Nov
0.713950
0.713950
Dec
0.715500
0.714800
0.715350
-0.000750
Jan
0.716200
0.716200
Feb
0.716830
0.716830
Mar
0.718500
0.717500
0.717500
-0.001600
Apr
0.718900
0.718900
May
0.720950
-0.002250
Jun
0.721100
0.720300
0.723950
Jul
0.722800
-0.002100
Aug
0.723450
-0.002050
Sep
0.723300
0.723100
0.726300
Oct
0.724900
-0.001950
Nov
0.725550
-0.001900
Dec
0.725450
0.725350
0.751500
Jan
0.727000
-0.001850
Feb
0.727650
-0.001800
Mar
0.728300
-0.001750
Apr
0.729150
-0.001650
May
0.729800
-0.001600
Jun
0.730600
-0.001550
Jul
0.731250
-0.001550
Sep
0.732350
-0.001450
Dec
0.733900
-0.001300
Mar
0.735500
-0.001150
Jun
0.737050
-0.001050
Sep
0.738650
-0.000900
Dec
0.740250
-0.000750
Mar
0.741850
-0.000650
Jun
0.743450
-0.000500
Sep
0.745050
-0.000400
Dec
0.746700
-0.000200
Mar
0.748300
-0.000100
Jun
0.749950
0.000050
Quote of the Day
"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."
~
Ben Stein
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
17
°C
Precip:
68
%
High:
18
°C
Low:
12
°C
Precip:
50
%
High:
23
°C
Low:
9
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
27
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.