Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	463'0	452'0	459'6	7'0
Dec	486'4	474'6	483'0	7'6
Mar	501'6	490'2	498'4	7'4
May	510'0	499'0	506'6	7'0
Jul	513'4	503'4	511'0	6'6
Sep	494'4	487'2	492'2	2'6
Dec	499'2	494'2	497'4	2'2
Mar	509'4	506'0	508'4	2'2
May	515'0	515'0	515'0	3'2
Jul	518'2	515'6	517'6	3'0
Sep			487'6	0'0
Dec	496'6	494'0	495'4	0'6
Jul			504'4	0'0
Dec	498'4	498'4	498'4	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1238'0	1216'4	1231'0	11'4
Sep	1227'6	1206'2	1222'4	12'0
Nov	1240'0	1217'6	1235'0	12'2
Jan	1253'2	1231'6	1248'6	12'0
Mar	1253'4	1234'0	1249'6	11'0
May	1256'6	1239'0	1253'0	9'6
Jul	1260'4	1244'2	1257'2	9'2
Aug	1243'0	1228'0	1241'0	9'6
Sep	1201'4	1201'4	1201'4	7'4
Nov	1195'2	1181'4	1192'0	7'0
Jan	1204'0	1200'0	1204'0	9'0
Mar	1200'0	1197'2	1200'0	5'4
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1192'6	0'0
Sep			1171'4	0'0
Nov	1176'0	1171'0	1176'0	8'2
Jul			1187'0	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	708'2	678'0	703'4	25'4
Dec	725'0	695'2	720'4	24'4
Mar	739'6	711'0	735'2	23'6
May	745'0	717'6	740'6	22'0
Jul	739'4	716'6	735'6	18'2
Sep	742'2	722'6	739'0	15'0
Dec	750'0	734'0	747'4	12'2
Mar	753'6	747'0	753'6	11'4
May	738'6	738'6	738'6	-0'4
Jul	734'0	720'0	731'0	13'2
Sep	741'0	740'6	741'0	17'0
Dec	752'0	742'0	752'0	15'4
Mar			747'2	0'0
May			749'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3350	3263	3326	59
Sep	3326	3235	3305	62
Oct	3316	3223	3295	64
Dec	3359	3263	3338	65
Jan	3379	3288	3359	65
Mar	3381	3296	3362	56
May	3387	3315	3369	50
Jul	3407	3342	3385	42
Aug	3387	3342	3386	53
Sep	3357	3326	3355	41
Oct	3328	3296	3327	43
Dec	3352	3308	3352	44
Jan			3261
Mar			3261
May	3300	3300	3300	10
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec	3237	3237	3237
Jul			3324
Oct			3324
Dec			3344

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711100	0.709850	0.710650	0.000950
Sep	0.712100	0.710400	0.711400	0.000850
Oct	0.713250	0.711900	0.712500
Nov	0.713530	0.713530
Dec	0.715150	0.713800	0.714600	0.000900
Jan	0.715780	0.715780
Feb	0.716400	0.716400
Mar	0.718300	0.717000	0.717300
Apr	0.718480	0.718480
May			0.718800	-0.002150
Jun	0.721150	0.719850	0.723950
Jul			0.720700	-0.002100
Aug			0.721400	-0.002050
Sep	0.723500	0.722650	0.726300
Oct			0.722900	-0.002000
Nov			0.723550	-0.002000
Dec	0.725850	0.725000	0.751500
Jan			0.725100	-0.001900
Feb			0.725800	-0.001850
Mar			0.726450	-0.001850
Apr			0.727300	-0.001850
May			0.728000	-0.001800
Jun			0.728850	-0.001750
Jul			0.729550	-0.001700
Sep			0.730750	-0.001600
Dec			0.732400	-0.001500
Mar			0.734100	-0.001400
Jun			0.735800	-0.001250
Sep			0.737500	-0.001150
Dec			0.739250	-0.001000
Mar			0.740950	-0.000900
Jun			0.742700	-0.000750
Sep			0.744450	-0.000600
Dec			0.746200	-0.000500
Mar			0.747950	-0.000350
Jun			0.749700	-0.000250