Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'6 454'4 455'4 -0'2 Jul 468'0 465'6 466'4 -1'0 Sep 470'4 468'2 469'2 -1'0 Dec 484'0 482'0 482'6 -1'2 Mar 494'4 492'6 493'6 -0'6 May 501'0 499'6 500'2 -1'0 Jul 504'2 503'4 504'2 -0'2 Sep 482'6 482'4 482'4 -0'6 Dec 488'2 486'6 488'0 0'0 Mar 496'6 496'6 496'6 -0'6 May 506'6 0'0 Jul 504'4 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 495'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'0 1157'2 1162'0 2'2 Jul 1179'2 1172'6 1178'0 3'0 Aug 1174'6 1168'6 1174'4 3'4 Sep 1147'6 1142'4 1146'6 2'0 Nov 1146'4 1141'4 1145'6 1'6 Jan 1156'6 1152'4 1156'2 1'4 Mar 1152'4 1148'4 1151'6 1'4 May 1154'4 1151'2 1153'4 1'0 Jul 1160'4 1156'4 1159'0 1'0 Aug 1147'4 1146'6 1147'4 0'0 Sep 1118'6 0'0 Nov 1112'2 1107'2 1112'2 3'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1122'4 0'0 Jul 1132'0 4'0 Aug 1120'6 0'0 Sep 1101'0 0'0 Nov 1100'0 0'0 Jul 1113'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 614'6 605'2 611'6 4'6 Jul 625'6 616'6 623'4 4'6 Sep 638'0 629'4 635'4 4'0 Dec 654'0 646'0 652'2 4'2 Mar 667'0 659'2 665'2 4'2 May 671'0 667'2 669'2 3'0 Jul 660'6 655'4 660'6 5'0 Sep 664'6 664'6 664'6 5'6 Dec 668'6 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3160 3139 3155 6 Jul 3144 3121 3137 7 Aug 3124 3105 3116 5 Sep 3100 3082 3091 3 Oct 3077 3059 3067 2 Dec 3104 3085 3093 2 Jan 3103 3087 3092 2 Mar 3087 3073 3077 4 May 3083 3068 3073 5 Jul 3100 3099 3100 14 Aug 3075 3075 3075 - 3 Sep 3060 Oct 3034 Dec 3060 Jan 3070 Mar 3065 May 3084 Jul 3105 Aug 3103 Sep 3095 Oct 3095 Dec 3215 Jul 3178 Oct 3178 Dec 3198   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719000 0.717650 0.718200 -0.000250 May 0.719900 0.718750 0.718950 -0.000600 Jun 0.720900 0.719500 0.719550 -0.000850 Jul 0.720550 0.720550 0.732200 Sep 0.723500 0.722150 0.722200 -0.000750 Dec 0.724750 0.724250 0.725100 Mar 0.726530 0.726050 0.727050 Jun 0.727930 0.727600 0.738050 Sep 0.729100 0.728850 Dec 0.751500 -0.002100 Mar 0.731550 -0.002150 Jun 0.732750 -0.002100 Sep 0.733800 -0.002100 Dec 0.734900 -0.002050 Mar 0.735950 -0.002050 Jun 0.737000 -0.002050 Sep 0.738100 -0.002000 Dec 0.739200 -0.001950 Mar 0.740300 -0.001900 Jun 0.741400 -0.001900 Sep 0.742500 -0.001850 Dec 0.743600 -0.001800 Mar 0.744700 -0.001800

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°C Low: 12°C Precip: 80% High: 10°C Low: 2°C Precip: 71% High: 10°C Low: -1°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 15°C Low: 6°C Precip: 80%
	View complete Local Weather