Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 435'0 429'4 429'4 -7'0 Sep 434'6 428'6 431'0 -3'4 Dec 455'4 449'0 451'6 -4'2 Mar 470'2 464'4 467'0 -4'2 May 479'0 473'2 476'0 -4'0 Jul 484'2 478'6 481'0 -3'4 Sep 474'4 470'2 472'2 -2'2 Dec 481'4 477'2 478'6 -2'2 Mar 493'0 489'0 490'2 -2'4 May 499'4 -2'4 Jul 503'0 500'4 500'4 -2'2 Sep 480'4 -2'0 Dec 485'2 -2'0 Jul 504'4 -2'0 Dec 478'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'0 1181'0 1181'0 -15'2 Aug 1195'0 1174'6 1176'6 -15'4 Sep 1185'2 1167'0 1168'6 -13'4 Nov 1194'2 1178'0 1180'0 -10'6 Jan 1207'4 1192'0 1194'2 -10'0 Mar 1209'6 1196'0 1198'6 -8'0 May 1213'4 1202'0 1204'6 -6'2 Jul 1218'6 1208'2 1211'0 -5'0 Aug 1201'6 1194'4 1198'0 -3'4 Sep 1167'2 -1'6 Nov 1163'2 1155'6 1159'6 -0'4 Jan 1174'6 0'2 Mar 1172'0 1172'0 1172'0 0'4 May 1179'2 0'2 Jul 1179'0 1179'0 1179'0 0'0 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1148'0 0'0 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'4 606'4 611'4 11'6 Sep 621'2 602'2 619'0 12'0 Dec 635'4 618'0 633'2 10'6 Mar 648'0 631'4 645'4 9'4 May 655'0 639'4 653'2 8'2 Jul 658'4 643'4 656'4 7'6 Sep 668'6 654'2 667'0 7'4 Dec 683'6 670'2 682'2 6'6 Mar 694'6 694'6 694'6 6'2 May 689'0 689'0 689'0 5'2 Jul 680'0 672'0 672'0 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3195 3139 3191 50 Aug 3176 3108 3163 51 Sep 3147 3079 3133 47 Oct 3125 3059 3110 43 Dec 3159 3092 3143 42 Jan 3173 3108 3159 42 Mar 3189 3127 3175 42 May 3203 3146 3193 43 Jul 3228 3169 3214 42 Aug 3220 3178 3220 41 Sep 3206 3167 3206 41 Oct 3184 3158 3184 43 Dec 3214 3155 3198 41 Jan 3200 41 Mar 3200 40 May 3200 40 Jul 3200 3200 3200 39 Aug 3200 39 Sep 3200 38 Oct 3200 37 Dec 3144 37 Jul 3262 37 Oct 3262 37 Dec 3282 37   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705880 0.705750 0.705550 Aug 0.706980 0.706850 0.707000 Sep 0.707900 0.707600 0.707650 -0.000300 Oct 0.706750 Nov 0.710050 0.000050 Dec 0.710850 0.710700 0.710850 Jan 0.712150 Feb 0.713050 Mar 0.713930 0.713850 0.713900 Apr 0.715050 May 0.715850 -0.000050 Jun 0.716700 0.716650 0.716650 Jul 0.717650 -0.000050 Aug 0.718250 -0.000050 Sep 0.719030 0.719030 0.716200 Oct 0.719650 -0.000100 Nov 0.720300 -0.000100 Dec 0.721280 0.721280 0.751500 Jan 0.721700 -0.000100 Feb 0.722350 -0.000100 Mar 0.722950 -0.000150 Apr 0.723750 -0.000150 May 0.724400 -0.000150 Jun 0.725150 -0.000200 Sep 0.726800 -0.000150 Dec 0.728300 -0.000150 Mar 0.729800 -0.000150 Jun 0.731300 -0.000100 Sep 0.732800 -0.000150 Dec 0.734350 -0.000100 Mar 0.735850 -0.000100 Jun 0.737400 -0.000100 Sep 0.738950 -0.000050 Dec 0.740500 -0.000050 Mar 0.742050 -0.000050 Jun 0.743600 -0.000050

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 19°C Precip: 52% High: 26°C Low: 18°C Precip: 40% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 15°C Precip: 24%
	View complete Local Weather