Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 429'4 431'2 0'0 May 442'2 440'2 441'4 -0'2 Jul 450'0 448'4 449'2 -0'4 Sep 450'0 448'2 449'0 -0'4 Dec 464'0 462'4 463'2 -0'6 Mar 475'6 474'2 475'0 -0'6 May 481'2 480'6 480'6 -1'4 Jul 485'0 484'2 484'2 -1'0 Sep 467'6 467'6 467'6 -0'6 Dec 474'0 473'4 473'6 -0'4 Mar 484'2 484'2 484'2 -0'6 May 489'0 0'0 Jul 490'2 0'0 Sep 471'0 0'0 Dec 474'0 0'0 Jul 490'4 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1130'0 1132'4 -4'6 May 1155'2 1145'0 1147'6 -4'4 Jul 1167'0 1157'0 1159'2 -4'4 Aug 1155'2 1146'6 1148'6 -3'4 Sep 1121'6 1116'6 1117'6 -1'6 Nov 1119'0 1114'0 1116'2 0'0 Jan 1128'0 1123'4 1125'4 -0'2 Mar 1127'0 1120'4 1124'2 -0'4 May 1130'2 1126'6 1126'6 -1'2 Jul 1135'2 1131'6 1131'6 -1'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1092'0 1089'0 1089'0 -2'6 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1108'4 0'0 Jul 1115'0 0'0 Aug 1108'6 0'0 Sep 1092'2 0'0 Nov 1080'0 0'0 Jul 1109'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 547'4 550'4 -2'0 May 558'6 553'2 555'4 -3'0 Jul 566'6 561'6 563'6 -2'6 Sep 579'0 573'6 575'2 -3'0 Dec 596'0 591'2 592'6 -3'0 Mar 610'4 606'6 607'4 -3'4 May 613'6 613'6 613'6 -4'4 Jul 618'2 612'6 612'6 -4'0 Sep 622'4 622'4 622'4 0'0 Dec 628'2 628'2 628'2 -4'6 Mar 640'0 0'0 May 642'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3100 3070 3094 15 May 3144 3116 3138 10 Jul 3185 3158 3183 14 Aug 3185 3161 3185 16 Sep 3175 3151 3175 15 Oct 3158 3136 3157 14 Dec 3181 3156 3180 15 Jan 3189 3169 3189 14 Mar 3195 3181 3181 May 3192 Jul 3220 Aug 3210 Sep 3190 Oct 3100 Dec 3151 Jan 3184 Mar 3203 May 3223 Jul 3235 Aug 3233 Sep 3224 Oct 3235 Dec 3300 Jul 3308 Oct 3308 Dec 3328   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.735450 0.733900 0.734700 Mar 0.736300 0.734150 0.734750 -0.001000 Apr 0.737150 0.735650 0.736250 -0.000400 May 0.738180 0.736850 0.737850 Jun 0.739100 0.737050 0.737900 -0.000650 Sep 0.741550 0.740100 0.740250 Dec 0.743600 0.742150 0.743300 Mar 0.745350 0.744100 0.744000 Jun 0.746880 0.745550 0.748000 Sep 0.747400 -0.002650 Dec 0.751500 -0.002650 Mar 0.749950 -0.002700 Jun 0.751200 -0.002650 Sep 0.752300 -0.002700 Dec 0.753450 -0.002700 Mar 0.754600 -0.002700 Jun 0.755750 -0.002700 Sep 0.756950 -0.002700 Dec 0.758100 -0.002700 Mar 0.759250 -0.002750 Jun 0.760400 -0.002750 Sep 0.761600 -0.002750 Dec 0.762750 -0.002750

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -1°C Low: -15°C Precip: 52% High: 0°C Low: -6°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: 3°C Low: -4°C Precip: 0% High: 2°C Low: -2°C Precip: 60%
	View complete Local Weather