Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'2 454'2 458'0 3'0 Jul 468'6 462'4 466'4 3'0 Sep 473'2 467'6 471'0 2'4 Dec 488'4 483'4 486'4 2'2 Mar 501'6 497'0 500'0 2'0 May 509'0 504'4 507'4 2'0 Jul 512'6 509'4 511'0 2'0 Sep 493'0 491'4 493'0 3'0 Dec 497'6 494'0 496'2 1'4 Mar 507'6 505'4 506'6 1'6 May 508'0 0'0 Jul 515'4 512'2 515'4 4'0 Sep 481'0 481'0 481'0 2'2 Dec 483'4 483'4 483'4 0'6 Jul 500'0 0'0 Dec 484'0 484'0 484'0 2'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'0 1162'0 1165'0 1'2 Jul 1184'0 1176'6 1180'0 1'4 Aug 1176'4 1170'0 1173'2 1'6 Sep 1155'4 1150'4 1153'0 2'4 Nov 1160'4 1154'2 1159'2 3'4 Jan 1172'4 1169'4 1170'6 2'6 Mar 1170'2 1163'6 1168'6 3'0 May 1173'0 1170'6 1171'4 2'4 Jul 1178'6 1175'6 1177'6 2'6 Aug 1164'0 1164'0 1164'0 -0'2 Sep 1136'6 1132'4 1132'4 -3'6 Nov 1134'6 1126'0 1133'4 4'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1144'6 0'0 Jul 1150'0 0'0 Aug 1142'6 0'0 Sep 1121'2 0'0 Nov 1112'0 0'0 Jul 1133'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 617'0 608'4 610'4 2'2 Jul 625'4 617'0 618'0 1'2 Sep 638'4 630'2 630'6 0'4 Dec 657'4 649'4 650'2 0'6 Mar 673'2 666'2 666'4 0'4 May 680'0 673'6 674'4 0'6 Jul 674'6 668'0 672'2 3'0 Sep 677'0 674'0 677'0 3'2 Dec 681'0 0'0 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3291 3235 3289 46 Jul 3235 3180 3231 40 Aug 3165 3120 3161 30 Sep 3120 3082 3117 27 Oct 3091 3056 3088 26 Dec 3122 3085 3120 27 Jan 3130 3093 3127 27 Mar 3126 3089 3122 27 May 3128 3091 3123 25 Jul 3144 3116 3144 23 Aug 3122 Sep 3113 Oct 3084 Dec 3093 Jan 3155 Mar 3101 May 3119 Jul 3140 Aug 3138 Sep 3130 Oct 3130 Dec 3215 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736050 0.732500 0.736050 0.003700 Jun 0.737000 0.732450 0.736800 0.003550 Jul 0.737800 0.737400 0.737400 0.003300 Aug 0.735900 0.735900 0.735000 Sep 0.739650 0.735150 0.739500 0.003550 Dec 0.741950 0.740350 0.740400 0.002150 Mar 0.744000 0.740850 0.738600 Jun 0.745550 0.742480 0.741400 Sep 0.747000 0.743980 0.728850 Dec 0.751500 0.001350 Mar 0.745800 0.001350 Jun 0.747100 0.001400 Sep 0.748200 0.001400 Dec 0.749300 0.001400 Mar 0.750450 0.001450 Jun 0.751550 0.001500 Sep 0.752700 0.001550 Dec 0.753850 0.001600 Mar 0.754950 0.001550 Jun 0.756100 0.001600 Sep 0.757250 0.001650 Dec 0.758400 0.001700 Mar 0.759550 0.001700

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 4°C Precip: 0% High: 18°C Low: 10°C Precip: 80% High: 11°C Low: 4°C Precip: 80% High: 9°C Low: 2°C Precip: 0% High: 8°C Low: 0°C Precip: 0%
	View complete Local Weather