Quotes
	@C - CORN - CBOT   High Low Last Chg May 443'2 440'2 442'2 2'0 Jul 453'6 451'0 453'0 2'0 Sep 458'0 455'2 457'0 1'4 Dec 473'4 471'0 472'6 1'6 Mar 486'2 483'4 485'4 1'6 May 493'4 490'6 493'0 2'0 Jul 496'6 494'6 496'4 1'6 Sep 478'6 476'6 478'6 0'6 Dec 484'2 482'0 483'4 0'4 Mar 492'0 -0'6 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1158'2 1166'4 4'2 Jul 1181'6 1173'2 1181'6 4'2 Aug 1174'6 1166'6 1174'6 4'0 Sep 1153'2 1146'2 1153'2 3'4 Nov 1153'0 1146'4 1153'0 3'2 Jan 1164'0 1157'6 1164'0 3'2 Mar 1162'2 1157'0 1162'2 2'6 May 1165'4 1161'4 1165'4 2'6 Jul 1171'4 1167'4 1171'4 2'4 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1120'0 1116'0 1120'0 2'2 Jan 1136'0 0'0 Mar 1131'4 0'0 May 1133'4 0'0 Jul 1132'0 0'0 Aug 1132'0 0'0 Sep 1112'2 0'0 Nov 1100'0 0'0 Jul 1116'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 587'2 578'4 586'2 4'0 Jul 596'4 587'4 595'2 4'0 Sep 608'0 599'4 607'0 4'0 Dec 626'2 618'0 625'0 4'0 Mar 641'0 633'0 640'0 4'2 May 647'4 643'0 647'2 4'6 Jul 645'6 636'6 645'6 6'0 Sep 648'0 0'0 Dec 659'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3359 3314 3355 36 Jul 3320 3287 3317 28 Aug 3267 3240 3265 25 Sep 3219 3196 3219 23 Oct 3180 3160 3178 17 Dec 3214 3194 3211 16 Jan 3218 3202 3211 8 Mar 3214 3196 3205 7 May 3211 3198 3211 11 Jul 3216 3216 3216 Aug 3180 Sep 3184 Oct 3098 Dec 3168 Jan 3080 Mar 3175 May 3193 Jul 3214 Aug 3212 Sep 3204 Oct 3204 Dec 3215 Jul 3287 Oct 3287 Dec 3307   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.727350 0.725550 0.725550 0.000400 May 0.728450 0.727100 0.725600 Jun 0.729400 0.727050 0.729300 0.002200 Jul 0.730200 0.728450 0.728450 0.000500 Sep 0.732100 0.731600 0.732100 0.002300 Dec 0.734350 0.733030 0.732300 Mar 0.736250 0.735000 0.732950 Jun 0.737700 0.736600 0.728400 Sep 0.739100 0.738050 0.728850 Dec 0.751500 0.001650 Mar 0.739500 0.001550 Jun 0.740800 0.001600 Sep 0.741950 0.001700 Dec 0.743100 0.001750 Mar 0.744300 0.001900 Jun 0.745450 0.001950 Sep 0.746600 0.002000 Dec 0.747800 0.002150 Mar 0.748950 0.002200 Jun 0.750150 0.002300 Sep 0.751350 0.002400 Dec 0.752550 0.002500 Mar 0.753750 0.002600

	Quote of the Day
	"Don't set your wit against a child" ~ Johnathan Swift,  Author, Poet

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 14°C Precip: 55% High: 20°C Low: 14°C Precip: 80% High: 18°C Low: 13°C Precip: 80% High: 18°C Low: 11°C Precip: 68% High: 19°C Low: 9°C Precip: 80%
	View complete Local Weather