Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'0 526'4 529'2 0'2
Mar 544'2 541'0 543'4 0'0
May 551'4 548'4 551'0 0'2
Jul 554'4 551'4 553'6 0'2
Sep 525'4 523'0 524'4 -0'2
Dec 529'2 526'4 528'6 0'2
Mar 540'4 540'0 540'0 -0'4
May 546'6 0'0
Jul 550'0 550'0 550'0 0'0
Sep 519'0 0'0
Dec 514'2 514'2 514'2 -0'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1319'4 1310'0 1318'2 0'2
Jan 1334'6 1325'6 1333'4 -0'2
Mar 1343'2 1334'2 1342'2 -0'2
May 1350'4 1342'0 1349'4 -0'4
Jul 1354'4 1346'4 1354'0 -0'4
Aug 1336'4 1329'2 1335'6 -1'2
Sep 1295'4 -0'4
Nov 1280'6 1274'2 1280'4 -1'0
Jan 1290'2 1288'0 1290'2 -1'0
Mar 1286'2 -1'2
May 1288'6 0'0
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 709'0 704'0 704'6 -3'6
Mar 724'2 719'4 719'6 -4'4
May 732'2 727'6 727'6 -4'2
Jul 733'4 729'2 729'4 -3'4
Sep 738'4 734'4 734'4 -4'0
Dec 748'6 747'6 747'6 -0'6
Mar 755'2 0'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3719 3680 3702 - 1
Dec 3716 3680 3702 - 4
Jan 3712 3681 3700 - 3
Mar 3700 3673 3689 - 5
May 3695 3671 3685 - 4
Jul 3703 3679 3693 - 3
Aug 3660 3647 3653
Sep 3601
Oct 3547 3547 3547 8
Dec 3562 3552 3552 - 1
Jan 3559 3559 3559 8
Mar 3576
May 3411
Jul 3561
Aug 3395
Sep 3450
Oct 3200
Dec 3440
Jul 3577
Oct 3577
Dec 3597
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.710100 0.709550 0.710200
Nov 0.711100 0.710550 0.711850
Dec 0.712150 0.711450 0.711750 -0.000500
Jan 0.712750 0.712750 0.716850
Feb 0.713780 0.713780
Mar 0.715050 0.714700 0.714700 -0.000750
Apr 0.715650 0.715650
May 0.716550 0.716550
Jun 0.718100 0.717750 0.718550
Jul 0.731800 -0.001600
Aug 0.720250 -0.001550
Sep 0.720800 0.720550 0.721500
Oct 0.722050 -0.001550
Nov 0.722750 -0.001550
Dec 0.723400 0.723400 0.725000
Jan 0.724350 -0.001600
Feb 0.725050 -0.001600
Mar 0.725850 0.725850
Apr 0.726700 -0.001600
May 0.727400 -0.001600
Jun 0.728300 -0.001600
Jul 0.729050 -0.001600
Aug 0.729750 -0.001650
Sep 0.730650 -0.001650
Dec 0.732600 -0.001600
Mar 0.734500 -0.001550
Jun 0.736450 -0.001450
Sep 0.738400 -0.001400
Dec 0.740350 -0.001300
Mar 0.742300 -0.001250
Jun 0.744250 -0.001200
Sep 0.746250 -0.001100
Dec 0.748250 -0.001050
Mar 0.750250 -0.001000
Jun 0.752250 -0.000950
Sep 0.754250 -0.000900


Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°C
Low: 7°C
Precip: 0%
High: 20°C
Low: 6°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN