Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 451'4 447'0 451'4 6'6 Dec 474'6 470'0 474'4 7'0 Mar 490'0 485'6 490'0 7'0 May 498'2 494'2 498'2 6'4 Jul 502'6 498'4 502'6 6'0 Sep 488'2 486'0 488'2 4'0 Dec 494'6 491'0 493'2 3'2 Mar 505'0 502'2 504'4 3'6 May 508'0 0'0 Jul 509'6 0'0 Sep 481'6 0'0 Dec 494'6 493'6 494'2 3'0 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1222'2 1209'0 1221'6 17'2 Sep 1210'0 1197'0 1210'0 16'4 Nov 1220'6 1207'4 1220'4 17'4 Jan 1234'4 1221'2 1234'2 17'4 Mar 1236'0 1224'0 1236'0 16'0 May 1240'4 1229'0 1240'2 15'0 Jul 1245'0 1230'4 1244'0 13'4 Aug 1227'0 1220'2 1227'0 12'4 Sep 1171'2 0'0 Nov 1182'2 1174'4 1182'2 10'4 Jan 1183'4 0'0 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1180'6 0'0 Sep 1159'0 0'0 Nov 1155'0 0'0 Jul 1174'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 692'2 677'6 683'6 1'0 Dec 708'4 695'0 701'0 1'2 Mar 721'4 709'4 715'0 1'2 May 725'4 714'4 720'4 1'4 Jul 721'2 712'4 717'0 0'6 Sep 726'0 717'2 722'2 0'4 Dec 736'2 728'0 733'0 0'4 Mar 736'4 734'0 734'0 -4'4 May 739'0 739'0 739'0 2'4 Jul 715'0 715'0 715'0 -0'2 Sep 718'0 0'0 Dec 737'6 737'6 737'6 2'0 Mar 746'4 0'0 May 748'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3228 3199 3225 23 Sep 3200 3167 3199 28 Oct 3180 3146 3178 29 Dec 3217 3182 3215 30 Jan 3233 3199 3232 29 Mar 3246 3214 3246 27 May 3255 3232 3254 20 Jul 3280 3259 3280 21 Aug 3246 Sep 3250 3245 3250 16 Oct 3230 Dec 3250 3238 3240 10 Jan 3200 Mar 3253 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714950 0.713400 0.713750 -0.000900 Sep 0.715850 0.714250 0.714650 -0.000850 Oct 0.717000 0.715450 0.716500 Nov 0.717830 0.717830 Dec 0.718850 0.717300 0.717300 -0.001200 Jan 0.720080 0.720080 Feb 0.720700 0.720700 Mar 0.721750 0.720300 0.721350 Apr 0.722780 0.722780 May 0.723200 0.001750 Jun 0.724400 0.722950 0.723950 Jul 0.724900 0.001650 Aug 0.725500 0.001600 Sep 0.726630 0.725450 0.726300 Oct 0.726850 0.001550 Nov 0.727450 0.001500 Dec 0.728700 0.727700 0.751500 Jan 0.728850 0.001500 Feb 0.729450 0.001450 Mar 0.730050 0.001400 Apr 0.730800 0.001400 May 0.731400 0.001350 Jun 0.732150 0.001300 Jul 0.732800 0.001300 Sep 0.733800 0.001200 Dec 0.735200 0.001050 Mar 0.736650 0.000950 Jun 0.738100 0.000800 Sep 0.739550 0.000650 Dec 0.741000 0.000500 Mar 0.742500 0.000400 Jun 0.743950 0.000250 Sep 0.745450 0.000150 Dec 0.746900 -0.000050 Mar 0.748400 -0.000200 Jun 0.749900 -0.000300

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 9°C Precip: 0% High: 24°C Low: 17°C Precip: 68% High: 18°C Low: 12°C Precip: 34% High: 23°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather