Friday, March 27, 2026
Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Chick Days
Cash Bids
Grower/Finisher
Starter
Layer
Farmers Jan/Feb
Farmers Mar/Apr
Animal Health
Bird Seed / Feeders
Clothing
Ear Tags
Farm & Ranch
Food Products
Garden Supplies
Hardware
Pesticides
Pet Food /Supplies
Poultry Supplies
P.P.E.
Rodenticides
Sanitation
Farmers May/Jun
Farmers Sept/Oct
Farmers Nov/Dec
Holiday Hours
PT Nov/Dec
Careers
Announcements
Pesticide New Regulations
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
470'4
463'4
464'2
-2'6
Jul
481'2
475'0
475'2
-2'6
Sep
483'4
477'6
478'0
-2'4
Dec
497'0
491'6
491'6
-2'6
Mar
506'6
502'0
502'0
-2'4
May
513'0
508'2
508'2
-2'4
Jul
515'6
512'0
512'0
-1'4
Sep
490'2
488'6
488'6
-0'4
Dec
495'0
492'0
493'0
-0'2
Mar
504'0
503'0
504'0
1'6
May
506'6
506'6
506'6
0'6
Jul
505'0
0'0
Sep
480'0
0'0
Dec
483'4
0'0
Jul
500'6
0'0
Dec
467'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1178'6
1164'2
1165'0
-8'6
Jul
1194'2
1180'0
1181'0
-8'4
Aug
1188'4
1175'2
1175'6
-7'2
Sep
1160'2
1150'6
1151'0
-3'2
Nov
1158'2
1150'0
1150'4
-2'2
Jan
1169'0
1161'0
1161'6
-1'6
Mar
1165'0
1157'4
1158'2
-1'2
May
1166'0
1159'6
1159'6
-1'4
Jul
1171'0
1164'6
1165'4
-0'4
Aug
1154'6
0'0
Sep
1106'2
0'0
Nov
1116'2
1111'4
1112'2
1'6
Jan
1106'0
0'0
Mar
1107'6
0'0
May
1125'2
0'0
Jul
1131'2
0'0
Aug
1122'6
0'0
Sep
1103'0
0'0
Nov
1100'0
0'0
Jul
1116'6
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
613'2
602'4
604'4
-0'4
Jul
624'0
613'4
615'4
-0'2
Sep
636'2
626'4
628'2
-0'4
Dec
653'4
643'4
645'2
-0'6
Mar
666'4
656'6
658'0
-1'4
May
671'6
663'0
665'0
-0'2
Jul
661'2
653'0
653'0
-2'2
Sep
659'2
655'0
655'0
-4'6
Dec
671'0
667'4
667'4
-2'4
Mar
663'4
0'0
May
660'0
0'0
Jul
665'0
665'0
665'0
1'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3235
3187
3191
- 30
Jul
3205
3165
3168
- 24
Aug
3176
3139
3140
- 23
Sep
3145
3110
3111
- 24
Oct
3117
3082
3082
- 25
Dec
3141
3106
3107
- 26
Jan
3135
3106
3106
- 25
Mar
3115
3085
3085
- 28
May
3107
3078
3078
- 29
Jul
3120
3096
3096
- 24
Aug
3091
3091
3091
- 15
Sep
3060
3060
3060
- 21
Oct
3040
Dec
3061
3059
3059
- 17
Jan
3070
Mar
3091
May
3112
Jul
3133
Aug
3131
Sep
3123
Oct
3123
Dec
3215
Jul
3206
Oct
3206
Dec
3226
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.722650
0.721250
0.722050
-0.000650
May
0.723700
0.722300
0.723450
-0.000350
Jun
0.724700
0.723150
0.723300
-0.001350
Jul
0.725250
0.724150
0.732200
Sep
0.727100
0.725700
0.725900
-0.001350
Dec
0.728950
0.727900
0.728000
-0.001400
Mar
0.730800
0.729650
0.730350
-0.000900
Jun
0.732500
0.731250
0.738050
Sep
0.733830
0.732600
Dec
0.751500
-0.001850
Mar
0.736500
-0.001850
Jun
0.737850
-0.001700
Sep
0.739100
-0.001550
Dec
0.740300
-0.001500
Mar
0.741550
-0.001350
Jun
0.742800
-0.001250
Sep
0.744050
-0.001150
Dec
0.745300
-0.001000
Mar
0.746550
-0.000900
Jun
0.747800
-0.000800
Sep
0.749050
-0.000700
Dec
0.750350
-0.000550
Mar
0.751600
-0.000450
Quote of the Day
"If we couldn't laugh, we would all go insane."
~
Jimmy Buffet
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
1
°C
Low:
-7
°C
Precip:
0
%
High:
1
°C
Low:
-7
°C
Precip:
0
%
High:
9
°C
Low:
-2
°C
Precip:
0
%
High:
13
°C
Low:
3
°C
Precip:
63
%
High:
16
°C
Low:
7
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.