Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 499'0 511'6 11'2 Dec 534'6 521'2 534'4 11'0 Mar 549'0 536'4 548'4 10'0 May 555'6 543'0 555'2 10'2 Jul 557'0 545'0 556'6 10'0 Sep 528'4 520'4 528'2 6'6 Dec 529'0 521'0 528'4 6'4 Mar 538'6 530'6 538'2 6'2 May 543'2 539'0 543'2 6'0 Jul 546'4 542'0 546'4 6'4 Sep 507'0 507'0 507'0 3'0 Dec 508'4 503'4 508'2 3'2 Jul 521'6 521'6 521'6 0'6 Dec 503'0 500'6 500'6 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1240'0 1223'2 1238'6 10'6 Nov 1250'6 1232'0 1250'4 12'6 Jan 1265'4 1246'6 1264'6 12'4 Mar 1271'6 1253'0 1271'0 12'6 May 1277'2 1259'0 1276'6 12'6 Jul 1280'2 1262'4 1280'0 12'4 Aug 1260'6 1246'2 1260'6 10'2 Sep 1222'4 1210'4 1222'2 8'4 Nov 1211'0 1199'6 1210'4 7'4 Jan 1220'0 1216'0 1220'0 7'2 Mar 1216'2 1215'0 1216'2 5'4 May 1217'6 1212'6 1217'6 5'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1184'0 1175'0 1182'0 5'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 716'6 683'4 716'0 30'4 Dec 735'6 700'6 735'4 32'2 Mar 753'0 719'0 752'6 31'4 May 760'0 727'4 759'6 30'0 Jul 754'0 727'4 753'6 24'4 Sep 757'4 733'4 757'2 21'4 Dec 766'4 749'0 766'4 19'2 Mar 771'2 754'4 771'2 16'6 May 766'2 766'2 766'2 13'6 Jul 745'0 730'2 739'6 9'4 Sep 745'0 745'0 745'0 9'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 735'0 735'0 735'0 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3255 3191 3242 39 Oct 3292 3226 3286 49 Dec 3349 3280 3348 56 Jan 3376 3309 3376 55 Mar 3403 3339 3403 52 May 3430 3366 3430 52 Jul 3456 3393 3456 52 Aug 3430 3381 3430 42 Sep 3392 3363 3392 29 Oct 3349 3340 3346 20 Dec 3383 3331 3383 41 Jan 3365 3360 3360 19 Mar 3327 May 3270 Jul 3400 3400 3400 49 Aug 3395 3395 3395 61 Sep 3370 3370 3370 55 Oct 3200 Dec 3325 3325 3325 24 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.720400 0.721250 -0.002500 Oct 0.724050 0.721600 0.722700 -0.002200 Nov 0.725100 0.722500 0.723600 -0.002250 Dec 0.726400 0.723400 0.724200 -0.002600 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.727800 0.726500 0.727100 -0.002700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.730850 0.729150 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.733100 0.731850 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.734000 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 12°C Precip: 45% High: 23°C Low: 16°C Precip: 51% High: 23°C Low: 12°C Precip: 20% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 15°C Precip: 41%
	View complete Local Weather