Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'0 -0'2 Jul 463'2 0'0 Sep 466'4 -0'4 Dec 481'0 -0'2 Mar 492'0 -0'2 May 498'6 -0'2 Jul 502'0 -0'4 Sep 486'2 483'4 484'4 -0'2 Dec 489'6 -0'4 Mar 499'6 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 486'2 0'0 Jul 500'0 0'0 Dec 490'0 490'0 490'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1162'6 -0'6 Jul 1179'2 -0'6 Aug 1175'0 -0'2 Sep 1161'4 1151'0 1153'4 -2'4 Nov 1153'6 -0'2 Jan 1163'4 -0'2 Mar 1157'6 -0'6 May 1167'6 1158'0 1160'0 -2'0 Jul 1173'4 1164'2 1166'4 -1'2 Aug 1155'4 -0'6 Sep 1115'6 0'6 Nov 1116'4 0'0 Jan 1122'0 1'2 Mar 1107'6 1'2 May 1130'6 1'2 Jul 1132'0 1'4 Aug 1128'4 1'4 Sep 1108'6 1'4 Nov 1100'0 1'4 Jul 1118'6 1'4 Nov 1100'0 1'4   @W - WHEAT - CBOT   High Low Last Chg May 597'6 -0'4 Jul 609'0 -0'4 Sep 621'4 -0'6 Dec 638'6 -0'2 Mar 652'4 -0'4 May 666'6 657'0 658'4 0'6 Jul 651'0 0'0 Sep 646'0 2'0 Dec 657'6 1'6 Mar 676'2 1'4 May 660'0 1'4 Jul 665'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3152 Jul 3135 3 Aug 3111 2 Sep 3082 2 Oct 3058 2 Dec 3093 2 Jan 3096 2 Mar 3112 3067 3080 - 37 May 3110 3061 3073 - 37 Jul 3102 3080 3080 - 36 Aug 3085 - 32 Sep 3075 - 29 Oct 3060 - 26 Dec 3061 Jan 3070 - 24 Mar 3078 - 24 May 3096 - 24 Jul 3117 - 24 Aug 3115 - 24 Sep 3107 - 24 Oct 3107 - 24 Dec 3215 - 24 Jul 3190 - 24 Oct 3190 - 24 Dec 3210 - 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.718750 -0.001500 May 0.719350 -0.001500 Jun 0.731980 0.719350 0.719250 Jul 0.732200 -0.001550 Sep 0.721900 0.721900 0.721900 -0.001550 Dec 0.725000 0.724900 0.724900 -0.001500 Mar 0.729100 -0.001450 Jun 0.728400 -0.001450 Sep 0.728850 -0.001450 Dec 0.751500 -0.001450 Mar 0.731100 -0.001500 Jun 0.732350 -0.001450 Sep 0.733450 -0.001450 Dec 0.734550 -0.001450 Mar 0.735650 -0.001450 Jun 0.736750 -0.001450 Sep 0.737900 -0.001400 Dec 0.739000 -0.001400 Mar 0.740150 -0.001400 Jun 0.741250 -0.001400 Sep 0.742400 -0.001350 Dec 0.743500 -0.001400 Mar 0.744650 -0.001350

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 3°C Low: 1°C Precip: 73% High: 6°C Low: -2°C Precip: 61% High: -2°C Low: -6°C Precip: 49% High: 7°C Low: -7°C Precip: 0% High: 16°C Low: 3°C Precip: 74%
	View complete Local Weather