Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'2 419'0 6'2 Sep 424'2 415'6 421'4 4'6 Dec 443'6 435'4 441'0 5'0 Mar 458'6 450'6 456'2 5'2 May 467'6 459'6 465'2 5'2 Jul 473'6 466'4 471'4 4'6 Sep 467'0 462'0 465'4 4'0 Dec 475'4 469'0 473'2 3'6 Mar 484'0 483'0 483'0 1'0 May 487'2 0'0 Jul 493'0 0'0 Sep 471'6 0'0 Dec 474'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1133'0 1114'0 1131'6 15'0 Aug 1140'6 1120'2 1135'2 11'0 Sep 1145'6 1124'6 1140'2 11'4 Nov 1161'2 1139'2 1155'4 11'6 Jan 1175'6 1154'2 1169'6 11'0 Mar 1182'6 1162'4 1177'2 10'2 May 1190'2 1171'0 1184'2 9'4 Jul 1197'0 1178'4 1192'2 10'4 Aug 1182'2 1171'0 1182'2 12'0 Sep 1138'4 0'0 Nov 1150'0 1134'4 1144'4 7'6 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1147'4 0'0 Sep 1126'4 0'0 Nov 1132'2 1132'2 1132'2 8'2 Jul 1143'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 584'6 577'2 583'2 2'4 Sep 600'0 586'4 597'0 7'6 Dec 614'6 602'4 612'0 7'4 Mar 627'4 616'2 624'4 6'2 May 635'4 625'2 632'4 5'6 Jul 640'2 629'0 637'6 5'6 Sep 650'0 643'4 649'6 6'4 Dec 666'2 660'4 664'2 3'6 Mar 663'6 0'0 May 671'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3073 3037 3070 23 Aug 3062 3032 3053 14 Sep 3049 3015 3039 20 Oct 3036 3001 3027 26 Dec 3068 3030 3060 29 Jan 3081 3045 3072 26 Mar 3112 3070 3102 24 May 3140 3107 3132 24 Jul 3180 3149 3171 22 Aug 3156 3156 3156 Sep 3156 3156 3156 Oct 3121 Dec 3208 3187 3208 26 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3246 Oct 3246 Dec 3266   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.703400 0.703400 -0.001050 Aug 0.705350 0.704500 0.704600 -0.000950 Sep 0.706900 0.705300 0.705450 -0.000950 Oct 0.707300 0.707300 Nov 0.714700 Dec 0.709300 0.708450 0.708700 -0.000750 Jan 0.709980 0.709980 Feb 0.710680 0.710680 Mar 0.711980 0.711550 0.713250 Apr 0.713550 May 0.714400 Jun 0.714830 0.714350 0.715250 Jul 0.716150 Aug 0.716800 0.000050 Sep 0.717280 0.717150 0.716200 Oct 0.718250 0.000050 Nov 0.718900 0.000050 Dec 0.719730 0.719500 0.751500 Jan 0.720400 0.000100 Feb 0.721050 0.000100 Mar 0.721700 0.000100 Apr 0.722500 0.000050 May 0.723150 0.000050 Jun 0.724000 0.000100 Sep 0.725650 0.000200 Dec 0.727200 0.000300 Mar 0.728750 0.000350 Jun 0.730250 0.000400 Sep 0.731850 0.000450 Dec 0.733400 0.000550 Mar 0.735000 0.000600 Jun 0.736600 0.000700 Sep 0.738150 0.000750 Dec 0.739750 0.000800 Mar 0.741350 0.000900 Jun 0.743000 0.001000

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°C Low: 23°C Precip: 40% High: 33°C Low: 23°C Precip: 40% High: 31°C Low: 21°C Precip: 50% High: 28°C Low: 20°C Precip: 61% High: 27°C Low: 17°C Precip: 69%
	View complete Local Weather