Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'4 438'4 441'0 2'0
Dec 464'0 461'2 463'4 1'4
Mar 479'6 476'6 478'6 1'2
May 488'4 486'0 488'0 1'4
Jul 494'0 491'2 493'2 1'2
Sep 484'0 482'0 484'0 1'2
Dec 491'2 489'0 491'0 0'6
Mar 501'6 501'6 501'6 0'2
May 508'0 508'0 508'0 0'4
Jul 509'4 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1157'4 0'0
Sep 1166'4 1157'6 1163'6 3'6
Nov 1184'4 1175'4 1182'4 4'6
Jan 1199'2 1190'4 1196'4 3'6
Mar 1205'2 1196'6 1202'6 3'4
May 1212'2 1204'2 1209'6 2'4
Jul 1217'4 1210'0 1215'2 2'4
Aug 1202'6 1196'2 1200'4 1'6
Sep 1168'2 1167'4 1168'2 2'6
Nov 1161'4 1156'2 1159'6 0'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'2 0'0
Sep 1144'4 0'0
Nov 1138'6 0'0
Jul 1161'0 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 631'4 628'4 630'4 -0'6
Dec 650'4 647'6 649'6 -0'6
Mar 667'6 664'4 666'4 -0'6
May 676'2 673'6 675'2 -0'6
Jul 677'2 674'2 676'0 -1'2
Sep 684'4 681'6 684'4 -0'6
Dec 696'4 694'2 695'4 -2'6
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 719'0 0'0
May 709'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3107
Sep 3122 3107 3118 2
Oct 3130 3116 3130 7
Dec 3176 3157 3172 6
Jan 3201 3184 3197 4
Mar 3231 3219 3229 6
May 3257 3246 3254 4
Jul 3285 3271 3285 7
Aug 3268 3264 3268 3
Sep 3243 3243 3243
Oct 3205
Dec 3232 3228 3228 - 3
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3237
Oct 3237
Dec 3257
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713850 0.713550 0.713750
Sep 0.714750 0.714350 0.714450 -0.000350
Oct 0.715850 0.715500 0.715500 -0.000450
Nov 0.716850 -0.000350
Dec 0.717700 0.717350 0.717800
Jan 0.719000 -0.000350
Feb 0.727550
Mar 0.720650 0.720450 0.719900
Apr 0.721600 0.721600
May 0.722750 -0.000400
Jun 0.723400 0.723250 0.720800
Jul 0.724550 -0.000400
Aug 0.725300 -0.000400
Sep 0.725850 0.725850 0.723500
Oct 0.726750 -0.000350
Nov 0.727350 -0.000400
Dec 0.728130 0.728130 0.751500
Jan 0.728800 -0.000400
Feb 0.729400 -0.000400
Mar 0.730050 -0.000400
Apr 0.730850 -0.000400
May 0.731500 -0.000400
Jun 0.732300 -0.000400
Jul 0.732950 -0.000400
Sep 0.734150 -0.000450
Dec 0.735750 -0.000450
Mar 0.737400 -0.000400
Jun 0.739000 -0.000400
Sep 0.740650 -0.000400
Dec 0.742300 -0.000400
Mar 0.743950 -0.000400
Jun 0.745600 -0.000400
Sep 0.747250 -0.000400
Dec 0.748950 -0.000350
Mar 0.750600 -0.000400
Jun 0.752300 -0.000350


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°C
Low: 17°C
Precip: 51%
High: 27°C
Low: 18°C
Precip: 54%
High: 26°C
Low: 14°C
Precip: 37%
High: 27°C
Low: 17°C
Precip: 69%
High: 25°C
Low: 16°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN