Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	447'6	440'0	447'6	9'6
Sep	447'4	443'0	444'0	4'4
Dec	469'4	464'6	466'2	5'2
Mar	484'0	479'4	480'6	5'0
May	491'4	487'2	488'6	5'0
Jul	496'0	491'6	493'2	4'6
Sep	480'0	477'4	478'6	2'4
Dec	486'0	483'0	484'0	1'2
Mar	496'4	494'6	494'6	1'0
May	502'0	501'2	501'2	1'4
Jul	506'4	504'6	504'6	1'2
Sep			481'6	0'0
Dec	489'0	489'0	489'0	3'0
Jul			504'4	0'0
Dec	494'0	494'0	494'0	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1205'0	1203'6	1203'6	7'2
Aug	1208'6	1194'0	1196'2	4'4
Sep	1197'4	1182'6	1185'4	4'2
Nov	1207'2	1191'4	1194'4	3'6
Jan	1220'6	1205'2	1208'0	3'2
Mar	1222'4	1207'6	1210'6	3'2
May	1227'2	1213'2	1216'0	3'2
Jul	1232'6	1219'4	1222'4	4'0
Aug	1216'4	1204'6	1206'6	3'4
Sep			1171'2	0'0
Nov	1173'0	1160'6	1163'2	2'0
Jan			1180'0	0'0
Mar			1172'0	0'0
May			1179'2	0'0
Jul			1179'2	0'0
Aug			1170'0	0'0
Sep			1149'0	0'0
Nov			1141'0	0'0
Jul			1165'2	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	634'4	630'0	634'4	2'4
Sep	653'0	636'2	637'0	-3'2
Dec	666'6	650'2	651'6	-2'6
Mar	678'0	662'2	664'0	-2'2
May	683'6	669'0	670'6	-2'0
Jul	685'6	672'2	673'6	-1'4
Sep	694'4	681'4	683'4	-0'6
Dec	704'6	695'6	698'4	0'0
Mar			703'6	0'0
May			712'0	0'0
Jul	700'0	700'0	700'0	5'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3261	3261	3261	30
Aug	3237	3186	3186	- 18
Sep	3215	3159	3159	- 13
Oct	3190	3140	3140	- 12
Dec	3223	3175	3176	- 11
Jan	3238	3195	3196	- 10
Mar	3259	3214	3214	- 11
May	3265	3228	3228	- 12
Jul	3290	3253	3253	- 10
Aug			3258
Sep			3242
Oct			3216
Dec	3255	3233	3234	- 6
Jan			3200
Mar			3200
May			3200
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3203
Jul			3281
Oct			3281
Dec			3301

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.707950	0.705750	0.707500	0.000850
Aug	0.709000	0.706650	0.708650	0.000950
Sep	0.709950	0.707500	0.709250	0.000650
Oct	0.711650	0.710350
Nov	0.710700	0.710700
Dec	0.712700	0.710900	0.712650	0.001000
Jan	0.713000	0.713000
Feb	0.713580	0.713580
Mar	0.715950	0.714180	0.714650
Apr			0.715800	0.000750
May			0.716650	0.000800
Jun	0.718750	0.716950	0.717500
Jul			0.718500	0.000850
Aug			0.719150	0.000900
Sep	0.721000	0.719480	0.716200
Oct			0.720600	0.000950
Nov			0.721200	0.000900
Dec	0.723300	0.721780	0.751500
Jan			0.722700	0.001000
Feb			0.723350	0.001000
Mar			0.724000	0.001050
Apr			0.724800	0.001050
May			0.725450	0.001050
Jun			0.726250	0.001100
Sep			0.727950	0.001150
Dec			0.729450	0.001150
Mar			0.731000	0.001200
Jun			0.732550	0.001250
Sep			0.734100	0.001300
Dec			0.735650	0.001300
Mar			0.737200	0.001350
Jun			0.738800	0.001400
Sep			0.740350	0.001400
Dec			0.741950	0.001450
Mar			0.743500	0.001450
Jun			0.745100	0.001500