Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'0 430'2 430'6 -9'0 Sep 450'0 439'0 439'2 -7'6 Dec 468'6 458'4 458'6 -6'6 Mar 483'2 473'4 473'6 -6'4 May 491'6 482'0 482'0 -6'2 Jul 497'0 488'0 488'0 -5'6 Sep 484'4 478'6 478'6 -3'2 Dec 492'4 486'0 486'4 -2'0 Mar 502'2 498'2 498'2 -1'4 May 505'0 505'0 505'0 -1'2 Jul 509'2 506'6 509'2 -1'4 Sep 481'2 -0'2 Dec 483'6 482'2 482'4 0'0 Jul 502'0 0'0 Dec 484'2 484'2 484'2 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1172'6 1152'4 1153'4 -11'2 Aug 1176'6 1156'6 1157'2 -10'6 Sep 1172'4 1152'4 1152'4 -11'0 Nov 1184'6 1165'4 1165'6 -10'4 Jan 1199'0 1180'0 1180'0 -10'0 Mar 1202'6 1185'0 1185'2 -9'0 May 1208'2 1191'0 1191'0 -8'2 Jul 1215'4 1197'4 1198'0 -8'2 Aug 1196'4 1186'6 1186'6 -8'6 Sep 1159'4 -9'0 Nov 1156'6 1139'0 1139'2 -9'0 Jan 1164'4 -9'0 Mar 1164'4 -8'6 May 1165'2 1159'2 1159'2 -8'6 Jul 1170'0 1161'4 1161'4 -8'2 Aug 1154'4 -8'2 Sep 1129'0 -8'2 Nov 1135'0 -7'6 Jul 1145'4 -7'6 Nov 1103'0 -7'6   @W - WHEAT - CBOT   High Low Last Chg Jul 606'6 585'4 586'6 -15'6 Sep 619'6 599'4 600'2 -15'4 Dec 639'0 619'4 619'6 -14'6 Mar 656'0 637'0 637'2 -14'4 May 666'2 648'4 649'0 -13'6 Jul 674'2 656'2 656'6 -13'0 Sep 682'4 668'2 668'6 -12'4 Dec 698'4 683'0 684'0 -12'0 Mar 700'0 -11'4 May 703'0 698'0 698'0 -8'2 Jul 683'0 -8'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3284 3204 3206 - 54 Aug 3230 3185 3192 - 23 Sep 3196 3162 3173 - 11 Oct 3171 3142 3154 - 6 Dec 3210 3182 3192 - 8 Jan 3225 3196 3203 - 11 Mar 3227 3194 3206 - 13 May 3233 3198 3212 - 13 Jul 3255 3220 3235 - 13 Aug 3237 3237 3237 - 12 Sep 3221 3221 3221 - 9 Oct 3160 - 9 Dec 3206 3187 3206 - 9 Jan 3170 - 7 Mar 3155 - 7 May 3120 Jul 3144 - 4 Aug 3160 - 4 Sep 3158 - 4 Oct 3120 - 4 Dec 3130 - 4 Jul 3182 - 4 Oct 3182 - 4 Dec 3202 - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723200 0.719750 0.720150 -0.003200 Jul 0.723000 0.720700 0.721250 -0.003350 Aug 0.724900 0.721750 0.721800 -0.003350 Sep 0.725700 0.722550 0.722900 -0.003200 Oct 0.726230 0.726230 0.723800 -0.003350 Nov 0.727030 0.727030 0.724650 -0.003300 Dec 0.727950 0.725300 0.725500 -0.003350 Jan 0.728650 0.728650 0.726450 -0.003300 Feb 0.729380 0.729380 0.727250 -0.003300 Mar 0.729500 0.727850 0.729200 -0.003350 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.731750 0.730450 0.731700 -0.003250 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.734950 0.732750 0.737000 -0.003200 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.711750 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 27°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 15°C Precip: 67% High: 23°C Low: 17°C Precip: 80% High: 24°C Low: 13°C Precip: 60%
	View complete Local Weather