Quotes
	@C - CORN - CBOT   High Low Last Chg May 474'0 466'4 474'0 5'4 Jul 486'2 477'2 485'4 5'4 Sep 490'6 482'2 490'0 6'0 Dec 504'6 496'4 504'2 5'6 Mar 517'2 509'4 516'6 5'6 May 524'2 516'6 524'0 5'2 Jul 528'0 520'0 527'6 5'6 Sep 507'2 500'4 507'2 6'0 Dec 510'4 502'0 510'0 6'6 Mar 520'4 513'6 520'4 6'6 May 524'0 520'4 524'0 6'6 Jul 521'2 520'0 520'0 6'0 Sep 486'2 1'6 Dec 490'6 482'2 490'6 2'0 Jul 501'2 501'2 501'2 2'0 Dec 490'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'6 1192'6 1208'0 19'6 Jul 1226'2 1202'2 1222'2 19'4 Aug 1218'4 1197'2 1215'4 18'6 Sep 1195'6 1177'4 1191'6 15'4 Nov 1200'4 1183'0 1196'0 14'0 Jan 1212'0 1194'0 1207'4 13'0 Mar 1207'4 1192'6 1203'0 10'4 May 1208'6 1195'4 1203'6 9'2 Jul 1213'2 1201'0 1209'0 7'4 Aug 1198'4 1191'0 1194'6 5'4 Sep 1162'4 1160'0 1162'4 3'4 Nov 1154'4 1145'4 1149'2 2'2 Jan 1145'2 2'0 Mar 1160'6 1160'6 1160'6 1'0 May 1165'4 1'2 Jul 1170'0 1170'0 1170'0 0'6 Aug 1162'2 0'6 Sep 1136'0 0'4 Nov 1120'0 0'6 Jul 1148'2 0'6 Nov 1103'0 0'6   @W - WHEAT - CBOT   High Low Last Chg May 630'0 630'0 630'0 5'0 Jul 643'2 631'6 641'2 3'2 Sep 658'6 647'0 656'6 4'0 Dec 679'4 667'4 677'6 4'2 Mar 696'6 684'2 695'2 5'0 May 703'6 692'2 702'2 5'0 Jul 701'4 688'0 700'6 6'0 Sep 707'4 696'4 707'0 6'4 Dec 722'2 710'0 722'0 6'2 Mar 728'0 728'0 728'0 6'4 May 725'2 725'0 725'2 1'0 Jul 685'0 685'0 685'0 4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3238 3192 3208 - 1 Jul 3236 3188 3208 16 Aug 3186 3141 3170 21 Sep 3152 3108 3138 25 Oct 3127 3086 3114 25 Dec 3163 3120 3145 25 Jan 3169 3131 3151 20 Mar 3158 3121 3140 13 May 3154 3127 3136 7 Jul 3176 3152 3155 3 Aug 3140 - 3 Sep 3143 3143 3143 - 8 Oct 3100 3083 3083 - 14 Dec 3131 3116 3131 - 13 Jan 3138 3138 3138 - 11 Mar 3147 3110 3147 - 11 May 3120 3120 3120 - 11 Jul 3133 - 18 Aug 3134 - 15 Sep 3129 - 12 Oct 3120 3120 3120 - 16 Dec 3134 3120 3130 - 56 Jul 3167 - 56 Oct 3167 - 56 Dec 3187 - 56   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.736350 0.734750 0.735250 -0.001300 Jun 0.737800 0.735550 0.736300 -0.001150 Jul 0.737700 0.736450 0.737700 -0.000600 Aug 0.738480 0.738480 0.735000 Sep 0.740350 0.738200 0.738700 -0.001400 Dec 0.741150 0.740500 0.741100 -0.001200 Mar 0.743580 0.742350 0.741450 Jun 0.745230 0.744250 0.743200 Sep 0.746830 0.745950 0.743500 Dec 0.751500 0.000400 Mar 0.750200 0.000500 Jun 0.751600 0.000600 Sep 0.752750 0.000650 Dec 0.753950 0.000700 Mar 0.755150 0.000800 Jun 0.756300 0.000850 Sep 0.757550 0.001000 Dec 0.758750 0.001050 Mar 0.759950 0.001150 Jun 0.761150 0.001200 Sep 0.762350 0.001300 Dec 0.763550 0.001350 Mar 0.764800 0.001500

	Quote of the Day
	"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 20°C Low: 8°C Precip: 31% High: 13°C Low: 7°C Precip: 80% High: 12°C Low: 4°C Precip: 72% High: 11°C Low: 2°C Precip: 0% High: 12°C Low: 2°C Precip: 62%
	View complete Local Weather