Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 413'4 414'0 -1'4 Sep 424'0 421'0 421'0 -1'6 Dec 443'2 440'0 440'2 -1'4 Mar 457'2 453'6 454'0 -1'4 May 465'4 462'6 463'0 -1'4 Jul 471'6 469'4 469'4 -1'6 Sep 464'0 462'2 462'2 -1'2 Dec 471'2 469'0 469'0 -1'0 Mar 481'2 0'0 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 466'2 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'6 1113'4 1114'4 -4'6 Aug 1125'2 1118'4 1119'0 -4'4 Sep 1123'4 1116'4 1117'4 -4'2 Nov 1136'2 1129'2 1130'4 -4'2 Jan 1151'0 1144'0 1145'2 -4'2 Mar 1159'0 1152'0 1153'4 -3'4 May 1167'6 1160'4 1162'2 -3'0 Jul 1174'6 1168'4 1170'0 -3'0 Aug 1158'0 0'0 Sep 1128'0 0'0 Nov 1125'2 1120'2 1121'4 -2'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1135'4 0'0 Sep 1113'6 0'0 Nov 1107'4 0'0 Jul 1129'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'6 585'6 586'6 -3'0 Sep 602'2 596'4 597'2 -3'2 Dec 618'2 612'6 613'4 -3'2 Mar 630'6 626'4 626'6 -3'4 May 639'2 635'2 635'2 -4'0 Jul 645'4 643'6 643'6 -2'4 Sep 657'6 0'0 Dec 675'2 0'0 Mar 685'2 0'0 May 684'0 0'0 Jul 663'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3033 3014 3015 - 5 Aug 3041 3022 3023 - 6 Sep 3044 3023 3023 - 8 Oct 3038 3015 3015 - 9 Dec 3070 3048 3048 - 8 Jan 3080 3065 3065 - 10 Mar 3099 3092 3092 - 10 May 3127 3123 3123 - 7 Jul 3165 3159 3159 - 7 Aug 3172 Sep 3163 Oct 3150 Dec 3154 3154 3154 - 7 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3143 Sep 3141 Oct 3120 Dec 3130 Jul 3198 Oct 3198 Dec 3218   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714750 0.714550 0.714650 -0.000300 Jul 0.715600 0.715400 0.715400 -0.000400 Aug 0.716980 0.716450 0.717000 Sep 0.717800 0.717250 0.717350 -0.000350 Oct 0.725100 Nov 0.719300 0.719300 Dec 0.720650 0.720200 0.720700 Jan 0.721250 0.721250 Feb 0.722100 0.722100 Mar 0.723350 0.722950 0.723450 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.725630 0.725630 0.727650 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.727730 0.727730 0.737000 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.729980 0.729980 0.751500 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 10°C Precip: 78% High: 21°C Low: 11°C Precip: 80% High: 20°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 60% High: 21°C Low: 9°C Precip: 45%
	View complete Local Weather