Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 458'2 451'4 455'4 3'0 Sep 465'6 459'0 463'4 3'6 Dec 483'2 476'4 481'0 3'4 Mar 497'4 491'4 495'6 3'4 May 505'0 499'2 503'0 3'2 Jul 508'2 503'2 506'4 2'6 Sep 490'4 486'6 489'0 2'4 Dec 495'2 490'0 493'4 2'6 Mar 505'0 503'0 504'0 2'6 May 508'0 0'0 Jul 510'2 0'0 Sep 481'2 0'0 Dec 483'2 483'2 483'2 3'4 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1196'0 1185'0 1192'4 7'2 Aug 1195'6 1185'0 1192'0 7'2 Sep 1183'2 1174'2 1179'6 6'6 Nov 1191'0 1180'6 1188'0 6'4 Jan 1203'6 1194'2 1200'6 6'4 Mar 1203'2 1193'2 1200'0 6'4 May 1205'6 1197'0 1202'6 7'2 Jul 1210'4 1200'2 1207'0 6'6 Aug 1188'2 0'0 Sep 1158'0 0'0 Nov 1151'6 1145'2 1149'2 6'0 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1155'6 0'0 Sep 1130'2 0'0 Nov 1122'4 0'0 Jul 1144'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'0 625'6 3'2 Sep 641'0 631'2 638'6 3'0 Dec 660'6 651'4 658'2 2'4 Mar 677'0 668'4 675'2 2'2 May 686'0 680'0 683'4 1'0 Jul 690'0 682'4 687'4 0'0 Sep 695'6 695'0 695'0 -1'0 Dec 711'6 711'0 711'4 1'4 Mar 727'6 0'0 May 733'4 0'0 Jul 705'0 690'0 705'0 13'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3334 3307 3328 22 Aug 3263 3235 3259 24 Sep 3219 3190 3215 21 Oct 3188 3163 3185 17 Dec 3225 3200 3223 16 Jan 3235 3212 3233 14 Mar 3230 3212 3227 10 May 3230 3215 3226 7 Jul 3254 3238 3249 7 Aug 3230 3230 3230 - 1 Sep 3210 3210 3210 - 1 Oct 3190 Dec 3200 3189 3189 - 12 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3173 Sep 3155 Oct 3120 Dec 3130 Jul 3179 Oct 3179 Dec 3199   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723350 0.721550 0.722750 -0.000650 Jul 0.724100 0.722500 0.722750 -0.001500 Aug 0.725200 0.723550 0.724900 -0.000400 Sep 0.726000 0.724350 0.725800 -0.000400 Oct 0.726150 0.726150 Nov 0.726950 0.726950 Dec 0.728650 0.727000 0.727950 -0.000850 Jan 0.728580 0.728580 Feb 0.729580 0.729580 Mar 0.731100 0.730400 0.730850 -0.000400 Apr 0.732100 -0.001300 May 0.732800 -0.001350 Jun 0.733150 0.731900 0.736700 Jul 0.734200 -0.001350 Aug 0.734750 -0.001400 Sep 0.735150 0.734050 0.737000 Oct 0.736100 -0.001450 Nov 0.736700 -0.001450 Dec 0.751500 -0.001500 Jan 0.738050 -0.001500 Feb 0.738650 -0.001550 Mar 0.739250 -0.001550 Apr 0.740000 -0.001600 May 0.7406 -0.0016 Jun 0.741200 -0.001650 Sep 0.742650 -0.001750 Dec 0.744100 -0.001800 Mar 0.745550 -0.001900 Jun 0.747000 -0.002000 Sep 0.748500 -0.002050 Dec 0.749950 -0.002150 Mar 0.751450 -0.002200 Jun 0.752900 -0.002350 Sep 0.754400 -0.002400 Dec 0.755900 -0.002500 Mar 0.757400 -0.002600

	Quote of the Day
	"Beat your opponent where he is strongest, and you demoralize him" ~ Vince Lombardi

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 10°C Precip: 0% High: 22°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 11°C Precip: 0%
	View complete Local Weather