Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 431'4 425'2 426'0 -5'4 Sep 440'0 433'6 434'2 -6'0 Dec 459'4 453'2 454'0 -5'6 Mar 474'2 468'2 468'2 -6'4 May 483'0 477'0 477'2 -6'2 Jul 488'6 482'4 482'4 -6'6 Sep 480'0 474'6 474'6 -5'4 Dec 487'0 482'0 482'0 -5'4 Mar 494'6 493'4 493'4 -5'2 May 505'0 0'0 Jul 509'2 0'0 Sep 481'2 0'0 Dec 477'0 477'0 477'0 -5'2 Jul 502'0 0'0 Dec 484'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1155'2 1147'0 1147'6 -6'2 Aug 1159'2 1151'2 1151'6 -6'4 Sep 1154'4 1148'2 1148'4 -5'6 Nov 1167'6 1161'6 1162'4 -4'6 Jan 1182'0 1176'6 1176'6 -5'0 Mar 1186'6 1182'4 1182'4 -4'0 May 1192'4 1188'6 1188'6 -3'6 Jul 1199'2 1195'4 1195'4 -3'6 Aug 1182'6 1182'6 1182'6 -1'6 Sep 1159'4 0'0 Nov 1141'2 1138'4 1138'4 -2'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1160'0 1160'0 1160'0 -1'6 Aug 1154'4 0'0 Sep 1129'0 0'0 Nov 1135'0 0'0 Jul 1145'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 581'2 584'6 -2'4 Sep 601'6 595'0 598'4 -2'2 Dec 621'2 615'0 618'0 -2'4 Mar 637'4 632'0 635'2 -2'6 May 649'0 644'0 646'6 -2'6 Jul 657'4 652'0 654'6 -2'6 Sep 668'2 664'4 664'4 -4'4 Dec 681'6 681'4 681'4 -2'6 Mar 700'0 0'0 May 698'0 698'0 698'0 -0'4 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3215 3200 3204 - 4 Aug 3199 3186 3187 - 5 Sep 3180 3166 3166 - 7 Oct 3160 3145 3146 - 8 Dec 3198 3182 3183 - 9 Jan 3210 3194 3195 - 9 Mar 3207 3196 3196 - 10 May 3210 3205 3205 - 7 Jul 3232 3225 3226 - 8 Aug 3237 Sep 3221 Oct 3160 Dec 3206 3 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3160 Sep 3158 Oct 3120 Dec 3130 Jul 3182 Oct 3182 Dec 3202   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.720300 0.718450 0.718900 -0.001100 Jul 0.720950 0.719350 0.720750 -0.000100 Aug 0.721250 0.720400 0.721800 Sep 0.723050 0.721200 0.721700 -0.001050 Oct 0.722550 0.722550 Nov 0.723350 0.723350 Dec 0.725550 0.723950 0.724000 -0.001450 Jan 0.724980 0.724980 Feb 0.725700 0.725700 Mar 0.727100 0.726950 0.727100 -0.000900 Apr 0.728950 -0.003300 May 0.729700 -0.003250 Jun 0.729730 0.729150 0.731700 Jul 0.731200 -0.003250 Aug 0.731850 -0.003200 Sep 0.732030 0.731450 0.737000 Oct 0.733300 -0.003200 Nov 0.733950 -0.003150 Dec 0.751500 -0.003150 Jan 0.735400 -0.003150 Feb 0.736050 -0.003150 Mar 0.736700 -0.003100 Apr 0.737500 -0.003100 May 0.738150 -0.003100 Jun 0.738900 -0.003100 Sep 0.740450 -0.003150 Dec 0.742000 -0.003200 Mar 0.743600 -0.003200 Jun 0.745200 -0.003200 Sep 0.746800 -0.003250 Dec 0.748400 -0.003300 Mar 0.750000 -0.003350 Jun 0.751600 -0.003400 Sep 0.753250 -0.003400 Dec 0.754850 -0.003500 Mar 0.756500 -0.003500

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 80% High: 23°C Low: 17°C Precip: 80% High: 26°C Low: 13°C Precip: 33% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather