Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 440'0 432'4 433'2 -1'4 Mar 448'0 443'4 448'0 3'6 May 455'2 451'4 455'0 3'2 Jul 460'4 456'6 460'2 2'6 Sep 453'6 451'2 453'6 1'4 Dec 465'2 462'6 465'2 1'4 Mar 478'0 475'6 478'0 1'2 May 485'0 482'6 484'0 0'6 Jul 486'4 0'0 Sep 469'0 468'0 469'0 0'6 Dec 473'4 471'6 472'6 0'2 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1096'0 1088'6 1093'4 2'2 Mar 1105'2 1098'6 1102'2 1'2 May 1114'6 1108'4 1111'4 1'0 Jul 1123'4 1117'0 1120'2 0'6 Aug 1116'2 1110'6 1113'2 0'6 Sep 1096'6 1091'6 1094'2 1'4 Nov 1099'4 1093'4 1096'4 1'0 Jan 1106'4 1104'4 1105'4 0'6 Mar 1104'0 1103'0 1104'0 0'2 May 1110'0 1109'0 1110'0 2'6 Jul 1114'6 1112'2 1112'2 -0'4 Aug 1107'6 1'6 Sep 1085'6 2'0 Nov 1082'0 1082'0 1082'0 2'2 Jan 1088'6 0'0 Mar 1086'6 0'0 May 1089'6 0'0 Jul 1097'4 0'0 Aug 1090'2 0'0 Sep 1070'2 0'0 Nov 1095'0 0'0 Jul 1090'4 0'0 Nov 1076'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 534'4 529'2 531'0 1'4 May 542'4 537'4 539'0 1'2 Jul 550'4 546'0 547'4 1'4 Sep 562'6 558'4 559'4 1'0 Dec 578'6 574'4 575'6 1'0 Mar 588'0 0'0 May 593'0 0'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 608'4 0'0 Mar 620'2 0'0 May 623'4 0'0 Jul 620'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3003 3001 3001 19 Jan 3039 3008 3030 18 Mar 3088 3061 3078 15 May 3138 3113 3127 13 Jul 3195 3171 3183 12 Aug 3209 3186 3197 11 Sep 3216 3195 3206 14 Oct 3214 3192 3204 12 Dec 3250 3229 3235 6 Jan 3265 3252 3252 5 Mar 3260 May 3276 Jul 3308 - 4 Aug 3304 Sep 3280 Oct 3243 Dec 3285 - 12 Jul 3357 Oct 3357 Dec 3377   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.726650 0.723600 0.726550 0.002250 Jan 0.727850 0.724900 0.727800 0.002250 Feb 0.728700 0.726400 0.727200 Mar 0.729550 0.726600 0.729450 0.002200 Apr 0.730200 0.728150 0.732000 Jun 0.732050 0.731050 0.731950 0.002000 Sep 0.734100 0.731950 0.729800 Dec 0.735850 0.733700 0.735850 0.002200 Mar 0.736750 0.734930 0.724450 Jun 0.739500 0.002050 Sep 0.736850 0.002050 Dec 0.737900 0.002100 Mar 0.738800 0.002200 Jun 0.739750 0.002300 Sep 0.740650 0.002400 Dec 0.741550 0.002500 Mar 0.742450 0.002600 Jun 0.743350 0.002750 Sep 0.744250 0.002850 Dec 0.745150 0.002950 Mar 0.746100 0.003100 Jun 0.747000 0.003200 Sep 0.747900 0.003250

	Quote of the Day
	"The only way of discovering the limits of the possible is to venture a little way past them into the impossible."" ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -6°C Low: -11°C Precip: 80% High: -3°C Low: -12°C Precip: 0% High: -7°C Low: -13°C Precip: 80% High: -8°C Low: -14°C Precip: 80% High: -8°C Low: -13°C Precip: 80%
	View complete Local Weather