Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'6 438'4 441'4 2'4
Dec 464'6 461'0 464'4 2'4
Mar 480'0 477'0 480'0 2'2
May 488'4 486'0 488'4 1'6
Jul 494'2 491'2 494'2 2'2
Sep 484'0 481'2 484'0 2'2
Dec 490'2 488'0 490'2 1'6
Mar 499'6 0'0
May 508'0 0'0
Jul 513'0 0'0
Sep 490'2 0'0
Dec 491'2 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1164'6 1158'0 1164'6 5'6
Nov 1181'6 1175'0 1181'6 5'4
Jan 1196'6 1190'0 1196'6 5'4
Mar 1203'4 1197'2 1203'4 5'2
May 1211'0 1205'0 1211'0 5'0
Jul 1217'0 1211'4 1216'6 5'0
Aug 1202'2 1199'2 1202'2 4'0
Sep 1164'6 -0'6
Nov 1163'2 1157'2 1163'0 4'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1168'6 0'0
Sep 1148'4 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 652'0 640'2 651'2 11'4
Dec 670'0 658'6 669'2 11'0
Mar 685'4 675'4 685'0 10'2
May 692'0 683'4 691'6 9'2
Jul 691'6 684'4 691'6 8'4
Sep 697'6 693'0 697'6 6'4
Dec 709'6 706'0 709'6 5'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 725'0 0'0
May 715'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3083
Sep 3099 3085 3090 1
Oct 3102 3090 3099 6
Dec 3144 3131 3140 6
Jan 3170 3159 3167 4
Mar 3204 3192 3197
May 3232 3220 3226 - 1
Jul 3268 3252 3255 - 2
Aug 3246 3244 3246 - 1
Sep 3229
Oct 3196 - 4
Dec 3217 3217 3217 - 3
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3229
Oct 3229
Dec 3249
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717000 0.716900 0.717000 -0.000800
Sep 0.718400 0.717650 0.717800 -0.000850
Oct 0.719400 0.718800 0.719350
Nov 0.720180 0.720180
Dec 0.721150 0.720600 0.720800 -0.000800
Jan 0.722500 0.722500
Feb 0.723430 0.723430
Mar 0.724150 0.723600 0.724400
Apr 0.725200 0.725200
May 0.726350 0.003600
Jun 0.726700 0.726300 0.720800
Jul 0.728050 0.003500
Aug 0.728800 0.003500
Sep 0.729000 0.728800 0.728850
Oct 0.730100 0.003350
Nov 0.730700 0.003350
Dec 0.731130 0.731000 0.751500
Jan 0.732050 0.003250
Feb 0.732650 0.003250
Mar 0.733250 0.003200
Apr 0.733950 0.003100
May 0.734550 0.003050
Jun 0.735300 0.003000
Jul 0.735900 0.002950
Sep 0.737100 0.002950
Dec 0.738600 0.002850
Mar 0.740150 0.002750
Jun 0.741700 0.002700
Sep 0.743250 0.002600
Dec 0.744850 0.002550
Mar 0.746400 0.002450
Jun 0.747950 0.002350
Sep 0.749550 0.002300
Dec 0.751150 0.002200
Mar 0.752750 0.002150
Jun 0.754350 0.002050


Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 18°C
Precip: 48%
High: 26°C
Low: 14°C
Precip: 20%
High: 26°C
Low: 14°C
Precip: 56%
High: 24°C
Low: 14°C
Precip: 34%
High: 23°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN