Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 422'0 422'2 -9'2
Sep 440'0 431'4 431'4 -8'6
Dec 459'4 451'0 451'0 -8'6
Mar 474'2 465'6 466'2 -8'4
May 483'0 474'4 475'0 -8'4
Jul 488'6 480'0 480'4 -8'6
Sep 480'0 471'2 472'0 -8'2
Dec 487'0 477'6 477'6 -9'6
Mar 495'0 489'4 489'4 -9'2
May 500'6 495'2 495'2 -9'0
Jul 500'0 500'0 500'0 -6'2
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'2 -9'0
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1127'0 1127'4 -26'4
Aug 1159'2 1131'2 1131'2 -27'0
Sep 1154'4 1128'2 1128'2 -26'0
Nov 1167'6 1140'4 1142'4 -24'6
Jan 1182'0 1155'4 1158'0 -23'6
Mar 1186'6 1162'2 1163'6 -22'6
May 1192'4 1170'2 1171'6 -20'6
Jul 1199'2 1177'4 1180'2 -19'0
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1123'0 1124'6 -16'2
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1146'4 1146'4 -15'2
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 581'0 581'0 -6'2
Sep 603'6 595'0 595'0 -5'6
Dec 623'0 614'0 614'0 -6'4
Mar 639'2 631'0 631'0 -7'0
May 650'2 642'6 642'6 -6'6
Jul 658'0 650'2 650'2 -7'2
Sep 668'2 661'4 661'4 -7'4
Dec 685'0 677'4 677'4 -6'6
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3215 3126 3129 - 79
Aug 3199 3116 3117 - 75
Sep 3180 3103 3104 - 69
Oct 3160 3088 3088 - 66
Dec 3198 3124 3124 - 68
Jan 3210 3137 3137 - 67
Mar 3207 3144 3145 - 61
May 3210 3150 3150 - 62
Jul 3232 3176 3176 - 58
Aug 3192 3192 3192 - 32
Sep 3174 3164 3174 - 30
Oct 3149 3148 3149 - 28
Dec 3183 3155 3155 - 48
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3160
Sep 3158
Oct 3120
Dec 3130
Jul 3182
Oct 3182
Dec 3202
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.720750 0.718450 0.720050 0.000050
Jul 0.721550 0.719350 0.721350 0.000500
Aug 0.722600 0.721850 0.722300 0.000400
Sep 0.723400 0.721200 0.722750
Oct 0.722550 0.722550
Nov 0.723350 0.723350
Dec 0.725900 0.723950 0.725900 0.000450
Jan 0.724980 0.724980
Feb 0.725700 0.725700
Mar 0.728700 0.726850 0.727100 -0.000900
Apr 0.728950 -0.003300
May 0.729700 -0.003250
Jun 0.730850 0.729150 0.731700
Jul 0.731200 -0.003250
Aug 0.731850 -0.003200
Sep 0.733100 0.731450 0.737000
Oct 0.733300 -0.003200
Nov 0.733950 -0.003150
Dec 0.751500 -0.003150
Jan 0.735400 -0.003150
Feb 0.736050 -0.003150
Mar 0.736700 -0.003100
Apr 0.737500 -0.003100
May 0.738150 -0.003100
Jun 0.738900 -0.003100
Sep 0.740450 -0.003150
Dec 0.742000 -0.003200
Mar 0.743600 -0.003200
Jun 0.745200 -0.003200
Sep 0.746800 -0.003250
Dec 0.748400 -0.003300
Mar 0.750000 -0.003350
Jun 0.751600 -0.003400
Sep 0.753250 -0.003400
Dec 0.754850 -0.003500
Mar 0.756500 -0.003500


Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 66%
High: 23°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN