Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 424'4 425'2 -3'0
May 436'2 432'2 432'6 -3'0
Jul 442'6 438'6 439'4 -2'4
Sep 442'0 438'6 439'4 -1'6
Dec 456'4 453'4 454'0 -2'0
Mar 468'6 466'0 466'4 -1'6
May 474'4 472'2 472'6 -1'6
Jul 477'4 476'0 476'0 -1'6
Sep 463'6 463'2 463'2 -0'6
Dec 470'0 468'4 468'4 -1'4
Mar 479'4 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 468'6 0'0
Dec 473'0 0'0
Jul 489'2 0'0
Dec 465'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1064'0 1051'6 1056'2 -8'0
May 1076'4 1065'2 1069'4 -7'4
Jul 1090'0 1079'2 1083'2 -7'2
Aug 1086'2 1077'0 1081'4 -6'6
Sep 1073'0 1062'0 1066'4 -6'2
Nov 1078'4 1068'6 1073'0 -6'6
Jan 1086'6 1080'6 1083'4 -7'6
Mar 1089'6 1083'2 1087'4 -6'2
May 1095'0 1088'6 1093'2 -6'2
Jul 1101'4 1100'4 1100'4 -6'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1078'0 1074'4 1078'0 -6'0
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1101'4 0'0
Jul 1108'6 0'0
Aug 1101'4 0'0
Sep 1084'0 0'0
Nov 1083'6 0'0
Jul 1100'6 0'0
Nov 1089'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 529'4 531'4 -6'4
May 548'2 537'6 540'0 -6'0
Jul 557'4 548'0 549'6 -6'0
Sep 570'0 560'6 562'2 -5'4
Dec 587'2 578'4 580'2 -5'4
Mar 598'4 594'2 596'0 -5'0
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
Dec 630'0 0'0
Mar 642'4 0'0
May 648'2 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2945 2920 2929 - 7
May 2983 2960 2969 - 6
Jul 3034 3013 3020 - 6
Aug 3051 3030 3037 - 6
Sep 3060 3042 3048 - 6
Oct 3066 3047 3053 - 5
Dec 3107 3088 3088 - 9
Jan 3114 3106 3106 - 6
Mar 3139 3120 3121 - 4
May 3166
Jul 3197
Aug 3179
Sep 3157
Oct 3177
Dec 3200
Jan 3184
Mar 3180
May 3200
Jul 3212
Aug 3210
Sep 3201
Oct 3212
Dec 3300
Jul 3285
Oct 3285
Dec 3305
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.733350 0.731750 0.732800 -0.003600
Mar 0.735900 0.732600 0.733850 -0.003450
Apr 0.736300 0.733550 0.734650 -0.003500
May 0.737730 0.734750 0.742400
Jun 0.738700 0.735550 0.735600 -0.004500
Sep 0.741150 0.737850 0.741750
Dec 0.742980 0.739800 0.743750
Mar 0.744450 0.741650 0.740700
Jun 0.745850 0.743100 0.748000
Sep 0.748650 -0.005500
Dec 0.751500 -0.005600
Mar 0.751150 -0.005700
Jun 0.752400 -0.005700
Sep 0.753550 -0.005750
Dec 0.754650 -0.005850
Mar 0.755800 -0.005900
Jun 0.756950 -0.005900
Sep 0.758100 -0.005950
Dec 0.759250 -0.006050
Mar 0.760450 -0.006050
Jun 0.761600 -0.006100
Sep 0.762750 -0.006150
Dec 0.763900 -0.006250


Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -7°C
Low: -18°C
Precip: 80%
High: -7°C
Low: -11°C
Precip: 39%
High: -7°C
Low: -13°C
Precip: 0%
High: -7°C
Low: -12°C
Precip: 66%
High: -4°C
Low: -14°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN