|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
429'2 |
428'2 |
429'0 |
0'4 |
 |
|
May
|
437'0 |
435'6 |
436'6 |
1'0 |
 |
|
Jul
|
443'0 |
442'0 |
443'0 |
1'0 |
 |
|
Sep
|
442'4 |
441'2 |
442'4 |
1'0 |
 |
|
Dec
|
457'6 |
456'4 |
457'6 |
1'0 |
 |
|
Mar
|
469'6 |
468'6 |
469'6 |
0'4 |
 |
|
May
|
476'0 |
475'0 |
476'0 |
0'4 |
 |
|
Jul
|
479'6 |
478'6 |
479'6 |
0'6 |
 |
|
Sep
|
465'6 |
465'0 |
465'6 |
1'0 |
 |
|
Dec
|
470'6 |
470'4 |
470'6 |
0'4 |
 |
|
Mar
|
481'4 |
481'4 |
481'4 |
0'0 |
 |
|
May
|
|
|
487'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
469'0 |
0'0 |
 |
|
Dec
|
|
|
470'6 |
0'0 |
 |
|
Jul
|
|
|
488'6 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1069'0 |
1066'0 |
1067'6 |
2'0 |
 |
|
May
|
1080'6 |
1077'6 |
1079'6 |
2'4 |
 |
|
Jul
|
1094'0 |
1091'0 |
1093'0 |
2'4 |
 |
|
Aug
|
1091'0 |
1089'0 |
1090'4 |
2'6 |
 |
|
Sep
|
1075'6 |
1073'6 |
1075'4 |
3'0 |
 |
|
Nov
|
1082'4 |
1079'2 |
1081'6 |
2'4 |
 |
|
Jan
|
1093'2 |
1090'4 |
1093'2 |
2'4 |
 |
|
Mar
|
1095'6 |
1092'6 |
1095'6 |
2'4 |
 |
|
May
|
1101'2 |
1098'4 |
1100'6 |
2'2 |
 |
|
Jul
|
|
|
1106'0 |
0'0 |
 |
|
Aug
|
|
|
1084'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
|
|
1082'4 |
0'0 |
 |
|
Jan
|
|
|
1092'0 |
0'0 |
 |
|
Mar
|
|
|
1103'0 |
0'0 |
 |
|
May
|
|
|
1099'0 |
0'0 |
 |
|
Jul
|
|
|
1106'2 |
0'0 |
 |
|
Aug
|
|
|
1099'0 |
0'0 |
 |
|
Sep
|
|
|
1081'4 |
0'0 |
 |
|
Nov
|
|
|
1075'0 |
0'0 |
 |
|
Jul
|
|
|
1098'4 |
0'0 |
 |
|
Nov
|
|
|
1086'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
531'6 |
529'2 |
531'2 |
2'4 |
 |
|
May
|
540'4 |
538'0 |
540'2 |
2'4 |
 |
|
Jul
|
551'2 |
549'0 |
551'2 |
2'4 |
 |
|
Sep
|
563'4 |
562'6 |
563'4 |
2'0 |
 |
|
Dec
|
582'2 |
581'2 |
582'2 |
2'0 |
 |
|
Mar
|
598'0 |
598'0 |
598'0 |
2'0 |
 |
|
May
|
|
|
603'6 |
0'0 |
 |
|
Jul
|
605'0 |
604'0 |
604'0 |
0'6 |
 |
|
Sep
|
|
|
620'0 |
0'0 |
 |
|
Dec
|
|
|
630'0 |
0'0 |
 |
|
Mar
|
|
|
638'2 |
0'0 |
 |
|
May
|
|
|
644'0 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2925 |
2913 |
2919 |
|
 |
|
May
|
2965 |
2955 |
2960 |
3 |
 |
|
Jul
|
3012 |
3005 |
3009 |
3 |
 |
|
Aug
|
3027 |
3023 |
3027 |
3 |
 |
|
Sep
|
3037 |
3036 |
3037 |
1 |
 |
|
Oct
|
3046 |
3043 |
3046 |
3 |
 |
|
Dec
|
3086 |
3083 |
3086 |
3 |
 |
|
Jan
|
3104 |
3100 |
3104 |
4 |
 |
|
Mar
|
|
|
3112 |
- 1 |
 |
|
May
|
|
|
3132 |
|
 |
|
Jul
|
|
|
3161 |
|
 |
|
Aug
|
|
|
3179 |
|
 |
|
Sep
|
|
|
3157 |
|
 |
|
Oct
|
|
|
3177 |
|
 |
|
Dec
|
|
|
3150 |
|
 |
|
Jan
|
|
|
3184 |
|
 |
|
Mar
|
|
|
3169 |
|
 |
|
May
|
|
|
3189 |
|
 |
|
Jul
|
|
|
3201 |
|
 |
|
Aug
|
|
|
3199 |
|
 |
|
Sep
|
|
|
3190 |
|
 |
|
Oct
|
|
|
3201 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3274 |
|
 |
|
Oct
|
|
|
3274 |
|
 |
|
Dec
|
|
|
3294 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.733950 |
0.733300 |
0.733550 |
0.000650 |
 |
|
Mar
|
0.734900 |
0.734100 |
0.734750 |
0.000950 |
 |
|
Apr
|
0.735650 |
0.735000 |
0.734650 |
|
 |
|
May
|
0.736600 |
0.736250 |
0.736500 |
|
 |
|
Jun
|
0.737650 |
0.737450 |
0.737600 |
0.001000 |
 |
|
Sep
|
0.740050 |
0.739450 |
0.739350 |
|
 |
|
Dec
|
0.742050 |
0.741500 |
0.741300 |
|
 |
|
Mar
|
0.743650 |
0.743380 |
0.743000 |
|
 |
|
Jun
|
0.745000 |
0.744880 |
0.748000 |
|
 |
|
Sep
|
|
|
0.745350 |
0.001650 |
 |
|
Dec
|
|
|
0.751500 |
0.001600 |
 |
|
Mar
|
|
|
0.747950 |
0.001550 |
 |
|
Jun
|
|
|
0.749150 |
0.001500 |
 |
|
Sep
|
|
|
0.750300 |
0.001500 |
 |
|
Dec
|
|
|
0.751400 |
0.001400 |
 |
|
Mar
|
|
|
0.752550 |
0.001350 |
 |
|
Jun
|
|
|
0.753700 |
0.001350 |
 |
|
Sep
|
|
|
0.754850 |
0.001250 |
 |
|
Dec
|
|
|
0.756000 |
0.001200 |
 |
|
Mar
|
|
|
0.757150 |
0.001150 |
 |
|
Jun
|
|
|
0.758350 |
0.001150 |
 |
|
Sep
|
|
|
0.759500 |
0.001100 |
 |
|
Dec
|
|
|
0.760650 |
0.001050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The fool doth think he is wise, but the wise man knows himself to be a fool." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: -7°C Low: -15°C Precip: 0% |
High: -7°C Low: -13°C Precip: 42% |
High: -4°C Low: -13°C Precip: 80% |
High: -14°C Low: -21°C Precip: 55% |
High: -12°C Low: -19°C Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|