Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Rodenticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
451'0
443'2
448'0
0'2
Jul
460'0
452'2
457'0
-0'2
Sep
463'0
455'2
460'6
0'2
Dec
478'2
471'2
476'2
0'2
Mar
491'4
484'6
490'2
0'6
May
498'2
492'2
497'6
1'0
Jul
502'4
496'4
501'2
0'6
Sep
483'4
479'0
483'2
2'4
Dec
488'6
483'2
488'0
2'4
Mar
499'0
494'4
498'2
2'2
May
502'4
2'0
Jul
502'0
502'0
502'0
1'6
Sep
475'0
1'4
Dec
480'0
1'4
Jul
500'0
1'4
Dec
482'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1167'4
1151'4
1165'6
3'4
Jul
1183'4
1168'0
1181'4
2'4
Aug
1177'0
1162'6
1175'2
1'4
Sep
1153'2
1140'4
1150'6
0'4
Nov
1158'0
1145'0
1154'0
0'4
Jan
1171'4
1157'2
1168'0
1'4
Mar
1170'0
1156'0
1166'0
1'6
May
1173'0
1159'4
1169'2
1'6
Jul
1179'0
1165'6
1175'4
2'2
Aug
1165'0
1165'0
1165'0
3'4
Sep
1135'0
4'0
Nov
1134'2
1120'4
1131'4
4'6
Jan
1130'6
4'6
Mar
1131'4
4'6
May
1147'2
4'6
Jul
1132'0
4'4
Aug
1145'0
4'4
Sep
1123'4
2'6
Nov
1100'0
10'2
Jul
1135'2
10'2
Nov
1096'0
-0'6
@W - WHEAT - CBOT
High
Low
Last
Chg
May
602'4
582'6
589'6
-7'2
Jul
610'0
590'4
598'0
-7'2
Sep
621'4
602'6
610'2
-6'4
Dec
639'4
621'0
629'0
-5'6
Mar
654'2
636'2
644'4
-4'6
May
660'6
645'4
651'6
-3'6
Jul
652'6
642'0
648'0
-3'0
Sep
654'0
645'6
645'6
-2'4
Dec
663'2
654'6
661'0
-1'2
Mar
669'4
669'4
669'4
-0'2
May
660'0
-0'2
Jul
665'0
-0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3345
3301
3316
- 9
Jul
3299
3256
3269
- 9
Aug
3239
3196
3218
Sep
3191
3155
3173
2
Oct
3162
3128
3138
2
Dec
3198
3161
3172
2
Jan
3212
3170
3187
7
Mar
3203
3162
3182
13
May
3197
3168
3184
19
Jul
3193
3185
3190
22
Aug
3215
24
Sep
3184
27
Oct
3155
3155
3155
30
Dec
3178
3143
3178
27
Jan
3080
26
Mar
3181
26
May
3199
26
Jul
3220
26
Aug
3218
26
Sep
3210
26
Oct
3210
26
Dec
3215
26
Jul
3293
26
Oct
3293
26
Dec
3313
26
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.733150
0.731500
0.732350
0.001150
Jun
0.734400
0.731500
0.732650
0.000950
Jul
0.734550
0.733450
0.734350
0.001100
Aug
0.736150
0.734400
0.734700
0.001150
Sep
0.737100
0.735000
0.735550
0.001150
Dec
0.739400
0.737650
0.738200
0.001450
Mar
0.740700
0.739700
0.740400
0.001150
Jun
0.742900
0.741050
0.739000
0.001150
Sep
0.744250
0.742500
0.728850
0.001250
Dec
0.751500
0.001200
Mar
0.745000
0.001200
Jun
0.746150
0.001200
Sep
0.747150
0.001250
Dec
0.748150
0.001250
Mar
0.749100
0.001250
Jun
0.750100
0.001250
Sep
0.751100
0.001300
Dec
0.752100
0.001300
Mar
0.753100
0.001300
Jun
0.754100
0.001350
Sep
0.755100
0.001350
Dec
0.756100
0.001350
Mar
0.757150
0.001400
Quote of the Day
"Computers will never replace good old-fashioned human stupidity."
~
Anon
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
19
°C
Low:
9
°C
Precip:
0
%
High:
16
°C
Low:
7
°C
Precip:
80
%
High:
6
°C
Low:
-2
°C
Precip:
62
%
High:
3
°C
Low:
-3
°C
Precip:
0
%
High:
13
°C
Low:
-3
°C
Precip:
42
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.