Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'2 442'2 444'4 -3'2 Jul 460'4 453'2 455'0 -3'0 Sep 464'2 457'4 459'0 -2'4 Dec 478'4 472'2 474'0 -1'6 Mar 490'2 484'4 486'0 -1'4 May 497'2 491'6 492'6 -1'6 Jul 500'6 495'0 496'2 -2'0 Sep 483'0 479'0 479'4 -2'4 Dec 489'6 484'2 484'4 -2'6 Mar 498'6 495'4 495'4 -2'4 May 506'6 -2'4 Jul 504'4 -2'6 Sep 475'0 -1'4 Dec 480'6 478'4 478'4 -2'0 Jul 500'0 -2'0 Dec 490'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'4 1159'6 1164'2 3'2 Jul 1186'0 1176'0 1179'4 3'0 Aug 1180'6 1171'4 1174'4 2'4 Sep 1159'0 1149'0 1152'2 0'2 Nov 1159'0 1149'6 1151'4 0'4 Jan 1169'2 1160'2 1162'2 1'2 Mar 1166'4 1155'4 1159'6 3'2 May 1170'0 1159'4 1162'6 3'6 Jul 1176'4 1164'0 1168'6 4'0 Aug 1157'0 1156'4 1156'4 3'2 Sep 1129'2 3'4 Nov 1124'4 1115'4 1119'0 2'6 Jan 1122'0 2'6 Mar 1107'6 2'6 May 1135'4 2'6 Jul 1132'0 5'2 Aug 1135'6 5'2 Sep 1116'0 5'2 Nov 1100'0 1100'0 1100'0 5'2 Jul 1120'2 5'2 Nov 1096'0 1096'0 1096'0 5'0   @W - WHEAT - CBOT   High Low Last Chg May 588'6 570'0 573'4 -5'6 Jul 598'6 580'0 584'0 -6'2 Sep 611'4 592'6 597'0 -6'6 Dec 629'4 611'4 615'2 -7'2 Mar 644'0 627'0 630'4 -7'0 May 649'6 634'2 638'0 -7'2 Jul 645'2 631'0 637'0 -7'0 Sep 643'2 643'2 643'2 -6'4 Dec 663'4 650'0 650'0 -7'0 Mar 676'2 -6'0 May 660'0 -4'6 Jul 665'0 -4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3189 3120 3174 35 Jul 3174 3118 3164 24 Aug 3152 3103 3144 22 Sep 3122 3079 3116 22 Oct 3094 3054 3088 20 Dec 3127 3088 3120 16 Jan 3131 3102 3125 14 Mar 3125 3100 3118 12 May 3123 3107 3117 10 Jul 3142 3128 3138 9 Aug 3142 3127 3127 5 Sep 3130 3130 3130 3 Oct 3098 3090 3098 10 Dec 3122 3107 3120 9 Jan 3080 9 Mar 3116 9 May 3134 9 Jul 3155 9 Aug 3153 9 Sep 3145 9 Oct 3145 9 Dec 3215 9 Jul 3228 9 Oct 3228 9 Dec 3248 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724500 0.722100 0.724000 0.002200 May 0.725550 0.723100 0.725100 0.002200 Jun 0.726550 0.723550 0.726150 0.002350 Jul 0.724430 0.724430 0.723050 0.001950 Sep 0.729200 0.726350 0.728400 0.001950 Dec 0.731450 0.729550 0.730200 0.002000 Mar 0.733400 0.732000 0.732300 0.002000 Jun 0.734550 0.732450 0.728400 0.002000 Sep 0.735850 0.733780 0.728850 0.001950 Dec 0.751500 0.001900 Mar 0.737950 0.001950 Jun 0.739150 0.001950 Sep 0.740200 0.001900 Dec 0.741250 0.001900 Mar 0.742300 0.001900 Jun 0.743350 0.001900 Sep 0.744400 0.001850 Dec 0.745500 0.001900 Mar 0.746550 0.001850 Jun 0.747600 0.001850 Sep 0.748700 0.001850 Dec 0.749750 0.001850 Mar 0.750850 0.001850

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°C Low: 3°C Precip: 45% High: 8°C Low: 3°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 16°C Low: 0°C Precip: 80% High: 19°C Low: 14°C Precip: 80%
	View complete Local Weather