 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'0 |
442'6 |
451'6 |
8'2 |
|
|
|
Jul
|
461'2 |
452'2 |
460'6 |
8'0 |
|
|
|
Sep
|
463'6 |
455'0 |
463'4 |
8'2 |
|
|
|
Dec
|
478'6 |
470'2 |
478'4 |
7'4 |
|
|
|
Mar
|
491'6 |
483'0 |
491'6 |
7'4 |
|
|
|
May
|
499'0 |
490'2 |
499'0 |
7'6 |
|
|
|
Jul
|
502'2 |
494'0 |
501'6 |
7'6 |
|
|
|
Sep
|
483'6 |
477'2 |
483'0 |
5'6 |
|
|
|
Dec
|
488'6 |
482'6 |
488'0 |
5'0 |
|
|
|
Mar
|
|
|
493'2 |
4'6 |
|
|
|
May
|
|
|
496'4 |
4'6 |
|
|
|
Jul
|
|
|
504'4 |
4'6 |
|
|
|
Sep
|
|
|
475'0 |
1'0 |
|
|
|
Dec
|
480'0 |
479'0 |
480'0 |
1'0 |
|
|
|
Jul
|
|
|
500'0 |
1'0 |
|
|
|
Dec
|
|
|
482'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1171'0 |
1156'6 |
1165'2 |
9'0 |
|
|
|
Jul
|
1186'2 |
1171'0 |
1181'6 |
10'4 |
|
|
|
Aug
|
1179'0 |
1164'4 |
1175'0 |
10'4 |
|
|
|
Sep
|
1155'4 |
1141'6 |
1151'4 |
9'2 |
|
|
|
Nov
|
1157'2 |
1141'0 |
1153'2 |
10'4 |
|
|
|
Jan
|
1168'6 |
1153'2 |
1165'2 |
11'0 |
|
|
|
Mar
|
1167'6 |
1154'4 |
1164'4 |
10'4 |
|
|
|
May
|
1171'0 |
1157'6 |
1167'4 |
10'4 |
|
|
|
Jul
|
1176'6 |
1164'6 |
1173'2 |
10'0 |
|
|
|
Aug
|
|
|
1164'6 |
9'6 |
|
|
|
Sep
|
1135'0 |
1135'0 |
1135'0 |
10'0 |
|
|
|
Nov
|
1128'6 |
1117'6 |
1126'2 |
10'0 |
|
|
|
Jan
|
1130'6 |
1130'6 |
1130'6 |
10'0 |
|
|
|
Mar
|
|
|
1131'4 |
10'0 |
|
|
|
May
|
|
|
1142'0 |
9'6 |
|
|
|
Jul
|
|
|
1132'0 |
9'6 |
|
|
|
Aug
|
|
|
1140'0 |
9'6 |
|
|
|
Sep
|
|
|
1120'2 |
9'6 |
|
|
|
Nov
|
|
|
1100'0 |
9'6 |
|
|
|
Jul
|
|
|
1124'4 |
9'6 |
|
|
|
Nov
|
|
|
1096'0 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
597'0 |
585'2 |
593'2 |
1'6 |
|
|
|
Jul
|
604'4 |
593'6 |
600'4 |
0'4 |
|
|
|
Sep
|
616'4 |
606'2 |
612'2 |
0'6 |
|
|
|
Dec
|
634'2 |
624'6 |
630'4 |
1'4 |
|
|
|
Mar
|
649'0 |
639'6 |
645'4 |
2'0 |
|
|
|
May
|
655'0 |
647'0 |
653'2 |
2'4 |
|
|
|
Jul
|
653'4 |
644'6 |
651'0 |
2'6 |
|
|
|
Sep
|
657'2 |
651'0 |
657'2 |
2'6 |
|
|
|
Dec
|
669'2 |
660'6 |
664'6 |
3'0 |
|
|
|
Mar
|
670'0 |
670'0 |
670'0 |
2'6 |
|
|
|
May
|
|
|
660'0 |
2'6 |
|
|
|
Jul
|
|
|
665'0 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3353 |
3286 |
3343 |
47 |
|
|
|
Jul
|
3318 |
3259 |
3310 |
39 |
|
|
|
Aug
|
3259 |
3210 |
3252 |
29 |
|
|
|
Sep
|
3215 |
3169 |
3209 |
24 |
|
|
|
Oct
|
3184 |
3139 |
3178 |
26 |
|
|
|
Dec
|
3218 |
3170 |
3212 |
27 |
|
|
|
Jan
|
3223 |
3179 |
3217 |
27 |
|
|
|
Mar
|
3215 |
3177 |
3209 |
24 |
|
|
|
May
|
3214 |
3186 |
3207 |
20 |
|
|
|
Jul
|
3230 |
3195 |
3229 |
17 |
|
|
|
Aug
|
3215 |
3210 |
3215 |
14 |
|
|
|
Sep
|
|
|
3184 |
11 |
|
|
|
Oct
|
3154 |
3154 |
3154 |
9 |
|
|
|
Dec
|
3186 |
3176 |
3186 |
9 |
|
|
|
Jan
|
|
|
3080 |
8 |
|
|
|
Mar
|
|
|
3181 |
8 |
|
|
|
May
|
|
|
3199 |
8 |
|
|
|
Jul
|
|
|
3220 |
8 |
|
|
|
Aug
|
|
|
3218 |
8 |
|
|
|
Sep
|
|
|
3210 |
8 |
|
|
|
Oct
|
|
|
3210 |
8 |
|
|
|
Dec
|
|
|
3215 |
8 |
|
|
|
Jul
|
|
|
3293 |
8 |
|
|
|
Oct
|
|
|
3293 |
8 |
|
|
|
Dec
|
|
|
3313 |
8 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.729550 |
0.726350 |
0.728300 |
0.002400 |
|
|
|
Jun
|
0.730450 |
0.727150 |
0.730100 |
0.002250 |
|
|
|
Jul
|
0.731300 |
0.728100 |
0.729050 |
0.002400 |
|
|
|
Aug
|
0.732200 |
0.730330 |
0.732150 |
0.002400 |
|
|
|
Sep
|
0.733100 |
0.729950 |
0.733050 |
0.002500 |
|
|
|
Dec
|
0.735450 |
0.732350 |
0.735350 |
0.002400 |
|
|
|
Mar
|
0.737450 |
0.734400 |
0.732950 |
0.002400 |
|
|
|
Jun
|
0.739000 |
0.738850 |
0.739000 |
0.002400 |
|
|
|
Sep
|
0.740250 |
0.737550 |
0.728850 |
0.002350 |
|
|
|
Dec
|
|
|
0.751500 |
0.002350 |
|
|
|
Mar
|
|
|
0.742450 |
0.002250 |
|
|
|
Jun
|
|
|
0.743650 |
0.002250 |
|
|
|
Sep
|
|
|
0.744650 |
0.002200 |
|
|
|
Dec
|
|
|
0.745650 |
0.002150 |
|
|
|
Mar
|
|
|
0.746650 |
0.002100 |
|
|
|
Jun
|
|
|
0.747650 |
0.002050 |
|
|
|
Sep
|
|
|
0.748650 |
0.001950 |
|
|
|
Dec
|
|
|
0.749650 |
0.001900 |
|
|
|
Mar
|
|
|
0.750700 |
0.001900 |
|
|
|
Jun
|
|
|
0.751700 |
0.001800 |
|
|
|
Sep
|
|
|
0.752700 |
0.001750 |
|
|
|
Dec
|
|
|
0.753750 |
0.001700 |
|
|
|
Mar
|
|
|
0.754750 |
0.001650 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Doing the best at this moment puts you in the best place for the next moment." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 19°C
Low: 13°C
Precip: 76% |
High: 17°C
Low: 13°C
Precip: 80% |
High: 19°C
Low: 9°C
Precip: 42% |
High: 17°C
Low: 8°C
Precip: 80% |
High: 7°C
Low: -2°C
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
