Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 501'6 498'0 501'2 -1'0 Mar 516'0 512'4 515'2 -1'4 May 523'2 519'4 521'4 -2'2 Jul 527'2 524'0 525'6 -2'2 Sep 507'6 505'2 507'2 -1'4 Dec 517'2 514'2 516'4 -1'2 Mar 530'4 529'4 530'4 -1'0 May 537'2 537'0 537'2 -1'6 Jul 540'4 539'6 539'6 -2'4 Sep 512'4 512'2 512'2 0'0 Dec 512'4 510'2 512'0 -0'4 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1283'6 1273'2 1281'6 -2'2 Jan 1300'2 1289'6 1298'4 -2'2 Mar 1310'4 1299'6 1307'2 -3'4 May 1318'6 1309'0 1316'2 -3'2 Jul 1324'4 1314'6 1322'2 -2'6 Aug 1307'2 1299'6 1306'0 -2'6 Sep 1267'0 1261'6 1265'6 -3'2 Nov 1256'0 1249'0 1254'4 -1'6 Jan 1266'0 1261'4 1265'6 -1'2 Mar 1258'0 1258'0 1258'0 -5'2 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1256'2 0'0 Sep 1238'0 0'0 Nov 1220'0 1220'0 1220'0 -2'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 688'4 677'6 684'2 1'4 Mar 702'4 692'2 698'0 1'0 May 708'2 698'6 704'6 1'2 Jul 709'0 700'2 705'0 0'2 Sep 713'4 705'4 710'0 0'2 Dec 723'2 715'4 721'4 1'6 Mar 723'0 723'0 723'0 -3'0 May 725'0 0'0 Jul 703'0 0'0 Sep 745'4 0'0 Dec 717'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3527 3466 3473 - 48 Dec 3531 3479 3501 - 32 Jan 3533 3479 3499 - 34 Mar 3540 3492 3506 - 38 May 3556 3510 3523 - 36 Jul 3580 3540 3550 - 33 Aug 3550 3513 3524 - 29 Sep 3505 3476 3484 - 25 Oct 3441 3425 3441 - 12 Dec 3463 3439 3447 - 20 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.703900 0.702950 0.703700 0.000650 Nov 0.706050 0.703500 0.704450 0.000450 Dec 0.708050 0.704400 0.705150 0.000200 Jan 0.705780 0.705780 0.716850 Feb 0.706800 0.706800 Mar 0.711050 0.707600 0.708000 -0.000100 Apr 0.708700 0.708700 May 0.709600 0.709600 Jun 0.712950 0.711000 0.711000 Jul 0.731800 -0.000700 Aug 0.712950 -0.000700 Sep 0.715900 0.713600 0.712900 Oct 0.714850 -0.000700 Nov 0.715600 -0.000700 Dec 0.717280 0.716550 0.719000 Jan 0.717250 -0.000750 Feb 0.717950 -0.000800 Mar 0.719900 0.719050 Apr 0.719600 -0.000850 May 0.720350 -0.000850 Jun 0.721300 -0.000850 Jul 0.722050 -0.000850 Aug 0.722750 -0.000950 Sep 0.723700 -0.000950 Dec 0.725850 -0.000950 Mar 0.727950 -0.000950 Jun 0.730050 -0.000950 Sep 0.732250 -0.000900 Dec 0.734400 -0.000900 Mar 0.727700 Jun 0.738750 -0.000850 Sep 0.740950 -0.000800 Dec 0.743150 -0.000800 Mar 0.745350 -0.000800 Jun 0.747600 -0.000750 Sep 0.749850 -0.000750

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 17°C Low: 8°C Precip: 49% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 28% High: 13°C Low: 5°C Precip: 0% High: 14°C Low: 2°C Precip: 0%
	View complete Local Weather