Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 451'6 7'4
May 469'4 461'0 464'4 4'2
Jul 480'6 472'6 476'2 4'2
Sep 483'0 476'2 478'6 3'2
Dec 495'6 489'0 491'6 2'6
Mar 504'0 498'2 500'6 2'4
May 508'6 503'2 506'0 2'4
Jul 510'6 506'0 508'2 2'6
Sep 485'6 483'4 484'2 1'6
Dec 489'4 485'6 487'4 1'2
Mar 498'2 496'4 497'0 1'0
May 501'4 501'4 501'4 1'4
Jul 503'4 503'4 503'4 2'0
Sep 475'0 0'0
Dec 479'2 479'0 479'2 0'4
Jul 495'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1220'4 1215'6 1219'4 19'0
May 1236'2 1216'0 1232'0 18'0
Jul 1248'4 1229'6 1244'6 17'4
Aug 1228'2 1213'0 1226'4 15'0
Sep 1181'2 1172'0 1179'6 9'0
Nov 1172'4 1163'6 1170'6 7'4
Jan 1180'6 1172'2 1179'2 7'2
Mar 1175'0 1166'6 1173'4 6'2
May 1176'2 1168'0 1175'2 6'4
Jul 1180'6 1172'6 1180'0 6'0
Aug 1162'0 1162'0 1162'0 2'2
Sep 1113'2 0'0
Nov 1120'0 1114'6 1118'6 5'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1130'4 0'0
Jul 1115'0 0'0
Aug 1129'4 0'0
Sep 1109'6 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 613'0 596'0 606'2 11'4
Jul 623'2 606'4 617'2 11'4
Sep 635'6 619'6 630'0 10'6
Dec 652'2 636'6 647'0 10'4
Mar 665'4 651'2 661'2 10'4
May 670'0 657'4 667'6 11'4
Jul 656'0 649'4 651'4 7'6
Sep 660'0 652'6 658'2 11'6
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 655'0 655'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201 3201 3201 37
May 3204 3160 3184 30
Jul 3228 3180 3209 32
Aug 3201 3163 3187 31
Sep 3172 3139 3160 26
Oct 3146 3113 3131 20
Dec 3174 3142 3159 17
Jan 3165 3142 3153 15
Mar 3145 3120 3134 14
May 3139 3116 3129 14
Jul 3145 3129 3145 16
Aug 3113
Sep 3115
Oct 3070 3070 3070 10
Dec 3094 3092 3092 9
Jan 3098
Mar 3101
May 3116
Jul 3128
Aug 3126
Sep 3117
Oct 3128
Dec 3300
Jul 3201
Oct 3201
Dec 3221
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.736700 0.733650 0.733700 -0.002300
Apr 0.737100 0.734600 0.734600 -0.002300
May 0.739000 0.735700 0.737150 -0.000850
Jun 0.739550 0.736550 0.736600 -0.002300
Jul 0.735550 -0.000750
Sep 0.742050 0.739100 0.740000 -0.001400
Dec 0.744050 0.741250 0.744000
Mar 0.745700 0.743150 0.745000
Jun 0.747000 0.744650 0.747850
Sep 0.747650 -0.000900
Dec 0.751500 -0.000850
Mar 0.750100 -0.000900
Jun 0.751050 -0.001050
Sep 0.752000 -0.001100
Dec 0.752900 -0.001250
Mar 0.753800 -0.001350
Jun 0.754750 -0.001400
Sep 0.755650 -0.001550
Dec 0.756600 -0.001650
Mar 0.757500 -0.001750
Jun 0.758450 -0.001850
Sep 0.759400 -0.001950
Dec 0.760300 -0.002100


Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 0°C
Low: -3°C
Precip: 0%
High: 4°C
Low: -4°C
Precip: 80%
High: -2°C
Low: -6°C
Precip: 71%
High: 8°C
Low: -5°C
Precip: 80%
High: 10°C
Low: -6°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN