Quotes
	@C - CORN - CBOT   High Low Last Chg May 450'2 446'4 449'6 2'4 Jul 460'4 457'2 460'2 2'2 Sep 464'0 461'0 463'4 1'6 Dec 478'0 475'0 477'6 1'6 Mar 489'4 487'0 489'4 1'4 May 496'4 494'2 496'4 1'2 Jul 500'0 498'0 500'0 1'2 Sep 482'6 482'6 482'6 0'0 Dec 489'2 487'0 489'2 1'0 Mar 497'2 497'2 497'2 -0'6 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 481'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1159'6 1165'6 3'6 Jul 1182'4 1176'0 1181'6 3'6 Aug 1177'4 1171'4 1177'4 4'2 Sep 1156'4 1149'0 1155'6 3'2 Nov 1156'2 1150'2 1155'2 3'2 Jan 1165'6 1160'2 1165'2 3'2 Mar 1161'4 1155'4 1161'0 3'4 May 1163'4 1159'4 1163'2 3'2 Jul 1169'6 1164'0 1169'2 3'2 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1120'6 1115'4 1120'6 3'4 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 588'6 579'4 587'6 7'4 Jul 598'6 590'4 598'0 6'6 Sep 611'4 604'0 610'6 6'4 Dec 629'4 622'0 628'4 5'4 Mar 643'0 638'0 642'6 4'6 May 649'4 647'6 649'4 3'4 Jul 645'0 645'0 645'0 1'0 Sep 656'6 0'0 Dec 661'4 661'4 661'4 0'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3160 3120 3157 16 Jul 3153 3118 3151 11 Aug 3134 3103 3132 8 Sep 3105 3079 3105 9 Oct 3078 3054 3078 8 Dec 3113 3088 3113 8 Jan 3120 3102 3120 8 Mar 3110 3100 3105 - 1 May 3108 3107 3107 - 1 Jul 3136 3128 3136 7 Aug 3107 Sep 3092 Oct 3066 Dec 3107 3107 3107 5 Jan 3080 Mar 3107 May 3125 Jul 3146 Aug 3144 Sep 3136 Oct 3136 Dec 3215 Jul 3219 Oct 3219 Dec 3239   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722950 0.722100 0.722550 0.000750 May 0.724050 0.723100 0.723100 0.000200 Jun 0.725000 0.723550 0.724600 0.000800 Jul 0.724430 0.724430 0.723050 Sep 0.727700 0.726350 0.727350 0.000850 Dec 0.729700 0.729650 0.729700 0.000900 Mar 0.731800 0.730700 0.727950 Jun 0.733300 0.732450 0.728400 Sep 0.734550 0.733780 0.728850 Dec 0.751500 0.002900 Mar 0.736000 0.002900 Jun 0.737200 0.002950 Sep 0.738300 0.003050 Dec 0.739350 0.003050 Mar 0.740400 0.003100 Jun 0.741450 0.003100 Sep 0.742550 0.003200 Dec 0.743600 0.003200 Mar 0.744700 0.003250 Jun 0.745750 0.003250 Sep 0.746850 0.003350 Dec 0.747900 0.003350 Mar 0.749000 0.003400

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 3°C Precip: 80% High: 8°C Low: 3°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 16°C Low: 0°C Precip: 80% High: 19°C Low: 14°C Precip: 80%
	View complete Local Weather