Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 509'0 514'6 3'0 Dec 542'0 531'4 537'4 1'2 Mar 556'6 546'2 552'0 1'0 May 562'6 552'4 558'4 1'4 Jul 563'2 553'4 559'4 2'2 Sep 531'4 523'2 528'6 1'4 Dec 531'2 522'6 529'2 2'4 Mar 540'6 533'4 539'0 3'0 May 544'2 539'4 544'2 3'4 Jul 547'0 541'0 546'0 3'4 Sep 510'4 510'0 510'0 1'4 Dec 509'0 504'2 508'6 2'0 Jul 521'6 2'0 Dec 500'0 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'4 1266'0 1275'4 -1'0 Nov 1294'4 1277'2 1287'6 0'0 Jan 1309'2 1292'4 1302'6 0'4 Mar 1313'4 1298'2 1308'0 2'4 May 1317'6 1303'6 1313'2 3'4 Jul 1319'6 1306'0 1316'0 4'6 Aug 1301'6 1290'0 1299'0 5'4 Sep 1262'0 1252'0 1260'0 6'4 Nov 1250'0 1238'4 1248'2 7'0 Jan 1254'4 1254'0 1254'4 7'0 Mar 1255'4 1252'2 1255'4 7'0 May 1247'4 7'2 Jul 1254'2 1254'2 1254'2 7'4 Aug 1249'4 7'6 Sep 1222'0 7'6 Nov 1214'0 1208'4 1214'0 8'4 Jul 1191'0 8'4 Nov 1153'6 8'4   @W - WHEAT - CBOT   High Low Last Chg Sep 767'0 741'2 745'4 -10'4 Dec 784'6 755'6 775'2 -10'0 Mar 798'6 770'4 789'6 -9'4 May 802'6 776'6 795'0 -9'2 Jul 792'0 767'0 786'6 -6'4 Sep 790'6 768'0 787'4 -5'2 Dec 793'2 776'6 793'0 -4'6 Mar 793'6 781'6 793'4 -4'0 May 787'0 779'2 783'4 -3'6 Jul 765'4 750'0 761'6 -3'6 Sep 760'4 760'4 760'4 -4'4 Dec 781'6 768'4 775'4 -6'2 Mar 770'0 -5'6 May 752'0 -5'6 Jul 744'0 744'0 744'0 -5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3370 3331 3344 - 36 Oct 3417 3365 3389 - 39 Dec 3485 3432 3454 - 36 Jan 3505 3453 3477 - 27 Mar 3519 3464 3491 - 15 May 3533 3474 3509 - 7 Jul 3553 3496 3527 - 1 Aug 3532 3476 3510 5 Sep 3500 3445 3479 13 Oct 3459 3403 3435 21 Dec 3470 3403 3448 25 Jan 3360 28 Mar 3327 28 May 3270 30 Jul 3400 30 Aug 3395 30 Sep 3370 30 Oct 3200 30 Dec 3422 31 Jul 3484 31 Oct 3484 31 Dec 3504 31   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722250 0.722150 0.722200 0.000050 Oct 0.723350 0.723330 0.723500 Nov 0.724300 0.724280 0.724300 Dec 0.725300 0.725300 0.725300 Jan 0.719550 Feb 0.719550 Mar 0.728500 0.728480 0.728600 Apr 0.721250 May 0.721050 Jun 0.731350 0.731350 0.731450 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.733980 0.733980 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.736330 0.736330 0.734150 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 23°C Low: 17°C Precip: 54% High: 29°C Low: 19°C Precip: 34% High: 28°C Low: 19°C Precip: 50% High: 26°C Low: 18°C Precip: 60% High: 25°C Low: 15°C Precip: 0%
	View complete Local Weather