Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'0 0'0 Jul 473'6 468'2 471'0 3'4 Sep 480'0 474'6 477'6 3'4 Dec 496'6 491'4 494'4 3'2 Mar 510'0 505'0 508'2 3'4 May 517'0 512'0 515'2 3'4 Jul 520'2 516'2 518'6 3'4 Sep 500'2 497'4 500'2 3'2 Dec 505'4 501'6 502'4 0'6 Mar 513'6 513'6 513'6 1'6 May 514'6 0'0 Jul 528'4 0'0 Sep 485'0 0'0 Dec 486'4 0'0 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1182'0 0'0 Jul 1202'0 1192'6 1195'4 3'0 Aug 1199'0 1190'2 1193'6 4'0 Sep 1183'6 1176'4 1178'6 3'4 Nov 1191'6 1184'0 1186'6 3'2 Jan 1203'2 1196'0 1198'4 3'0 Mar 1200'4 1193'4 1196'0 2'6 May 1202'2 1195'0 1198'4 3'0 Jul 1207'0 1203'6 1206'6 6'4 Aug 1201'2 0'0 Sep 1156'0 0'0 Nov 1145'6 1140'0 1143'4 4'6 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1160'0 0'0 Aug 1152'2 0'0 Sep 1126'6 0'0 Nov 1136'2 0'0 Jul 1141'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 663'4 654'6 656'6 -1'2 Sep 677'0 668'6 670'2 -1'4 Dec 696'2 688'0 689'6 -1'2 Mar 711'4 703'4 705'4 -1'0 May 716'0 709'2 710'6 -1'6 Jul 710'0 703'6 705'2 -2'6 Sep 713'0 707'2 709'6 -2'6 Dec 722'6 720'0 720'2 -2'2 Mar 738'0 0'0 May 739'0 0'0 Jul 710'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3343 3320 3323 - 2 Aug 3278 3253 3257 - 1 Sep 3234 3211 3215 - 2 Oct 3208 3188 3192 1 Dec 3244 3222 3224 - 4 Jan 3245 3229 3230 - 2 Mar 3227 3212 3217 - 1 May 3217 3211 3211 2 Jul 3227 3218 3218 - 4 Aug 3210 3 Sep 3168 Oct 3193 Dec 3151 Jan 3138 Mar 3140 May 3120 Jul 3144 Aug 3148 Sep 3133 Oct 3120 Dec 3130 Jul 3157 Oct 3157 Dec 3177   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729100 0.727700 0.728950 Jun 0.730050 0.728500 0.728600 -0.001050 Jul 0.730800 0.729450 0.730300 Aug 0.731830 0.731830 0.735000 Sep 0.732700 0.731250 0.731350 -0.001000 Oct 0.733300 -0.000500 Nov 0.734050 -0.000550 Dec 0.734050 0.733700 0.734000 -0.000750 Jan 0.735650 -0.000450 Feb 0.736350 -0.000400 Mar 0.737250 0.735900 0.737750 Apr 0.7377 -0.0004 May 0.738350 -0.000300 Jun 0.739150 0.738000 0.739700 Jul 0.739450 -0.000300 Aug 0.739950 -0.000300 Sep 0.740980 0.739900 0.741500 Oct 0.741050 -0.000250 Nov 0.741550 -0.000250 Dec 0.751500 -0.000250 Jan 0.742650 -0.000250 Feb 0.743150 -0.000200 Mar 0.743650 -0.000200 Apr 0.744300 -0.000150 Jun 0.745300 -0.000100 Sep 0.746700 0.000050 Dec 0.748050 0.000150 Mar 0.749450 0.000300 Jun 0.750800 0.000400 Sep 0.752200 0.000550 Dec 0.753600 0.000700 Mar 0.755000 0.000850 Jun 0.756400 0.000950 Sep 0.757850 0.001150 Dec 0.759250 0.001250 Mar 0.760650 0.001400

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 60% High: 25°C Low: 12°C Precip: 33% High: 28°C Low: 16°C Precip: 36% High: 26°C Low: 18°C Precip: 74%
	View complete Local Weather