Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'0 0'0 Jul 475'6 473'6 475'4 0'2 Sep 482'4 480'2 482'0 0'2 Dec 498'4 496'4 498'0 0'2 Mar 512'2 510'2 512'0 0'4 May 519'4 517'4 519'4 0'4 Jul 523'4 521'6 523'2 0'2 Sep 504'6 504'0 504'6 0'0 Dec 509'0 508'2 508'4 -0'4 Mar 519'2 519'2 519'2 0'2 May 522'4 522'4 522'4 -1'0 Jul 524'4 0'0 Sep 486'4 0'0 Dec 489'4 487'6 487'6 -3'4 Jul 501'2 0'0 Dec 488'4 483'4 483'4 -9'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1199'2 0'0 Jul 1217'0 1211'2 1216'0 3'0 Aug 1211'4 1206'6 1210'6 2'6 Sep 1193'6 1189'2 1193'2 3'0 Nov 1198'2 1193'0 1197'0 2'2 Jan 1209'6 1204'4 1209'2 3'0 Mar 1207'0 1201'0 1206'2 4'0 May 1209'0 1201'6 1208'4 4'6 Jul 1214'4 1207'2 1214'4 5'6 Aug 1192'6 0'0 Sep 1157'6 0'0 Nov 1154'4 1148'2 1152'6 3'4 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1171'2 0'0 Aug 1163'2 0'0 Sep 1137'6 0'0 Nov 1120'0 0'0 Jul 1150'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 632'6 632'6 632'6 10'4 Jul 643'2 636'6 641'6 7'6 Sep 657'6 651'2 656'2 7'4 Dec 678'6 672'0 677'6 7'6 Mar 696'4 690'4 695'0 7'2 May 703'6 699'4 703'6 7'4 Jul 702'2 696'6 702'0 6'0 Sep 709'4 707'6 708'4 4'6 Dec 721'6 718'6 721'6 3'6 Mar 729'0 728'4 729'0 2'6 May 725'2 724'2 725'2 2'0 Jul 692'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3337 3356 77 Jul 3265 3248 3254 6 Aug 3218 3202 3208 6 Sep 3185 3169 3179 6 Oct 3160 3145 3153 5 Dec 3197 3181 3188 4 Jan 3202 3192 3196 5 Mar 3195 3181 3187 4 May 3189 3186 3189 4 Jul 3213 3213 3213 4 Aug 3211 Sep 3189 Oct 3163 Dec 3170 Jan 3138 Mar 3140 May 3120 Jul 3172 Aug 3176 Sep 3172 Oct 3120 Dec 3130 Jul 3196 Oct 3196 Dec 3216   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730550 0.730250 0.730550 -0.001050 Jun 0.732500 0.731100 0.731250 -0.001200 Jul 0.732250 0.732000 0.732550 Aug 0.735000 Sep 0.734300 0.733800 0.733800 -0.001350 Oct 0.736050 0.000350 Nov 0.736750 0.000300 Dec 0.736400 0.736150 0.737500 Jan 0.738250 0.000300 Feb 0.738900 0.000250 Mar 0.738450 0.738200 0.740650 Apr 0.7402 0.0002 May 0.740750 0.000200 Jun 0.740150 0.740100 0.743800 Jul 0.741800 0.000150 Aug 0.742250 0.000100 Sep 0.741830 0.741800 0.745400 Oct 0.743350 0.000100 Nov 0.743800 0.000050 Dec 0.751500 Jan 0.744850 Feb 0.745350 Mar 0.745800 -0.000050 Apr 0.746400 -0.000050 Jun 0.747300 -0.000100 Sep 0.748500 -0.000150 Dec 0.749700 -0.000200 Mar 0.750900 -0.000200 Jun 0.752100 -0.000250 Sep 0.753300 -0.000350 Dec 0.754500 -0.000400 Mar 0.755750 -0.000400 Jun 0.756950 -0.000450 Sep 0.758150 -0.000550 Dec 0.759400 -0.000550 Mar 0.760600 -0.000650

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 13°C Low: -1°C Precip: 80% High: 13°C Low: 6°C Precip: 80% High: 14°C Low: 5°C Precip: 51% High: 18°C Low: 5°C Precip: 0% High: 23°C Low: 9°C Precip: 36%
	View complete Local Weather