Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'4 0'0 Jul 482'4 478'4 482'2 1'4 Sep 489'0 485'0 488'4 1'2 Dec 504'4 500'6 504'2 1'2 Mar 517'2 514'0 517'0 1'0 May 524'0 521'6 524'0 1'2 Jul 527'2 524'2 526'6 0'4 Sep 507'0 506'2 507'0 0'4 Dec 512'0 509'0 511'6 0'2 Mar 521'2 0'0 May 527'4 0'0 Jul 528'4 0'0 Sep 486'4 0'0 Dec 494'4 0'0 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1208'0 1208'0 -7'2 Jul 1227'6 1222'2 1224'2 -4'6 Aug 1221'6 1217'4 1219'4 -4'0 Sep 1202'4 1197'2 1200'4 -3'0 Nov 1206'6 1201'0 1204'6 -3'0 Jan 1217'6 1213'2 1216'0 -3'2 Mar 1213'4 1208'6 1211'4 -3'6 May 1214'6 1210'0 1212'2 -3'6 Jul 1219'0 1215'0 1217'0 -3'4 Aug 1201'2 -1'4 Sep 1164'0 0'0 Nov 1153'6 1149'0 1152'2 -3'4 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1171'2 0'0 Aug 1168'0 0'0 Sep 1142'4 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 686'2 672'2 685'4 10'0 Sep 698'2 685'0 697'6 9'4 Dec 716'4 704'0 716'0 8'4 Mar 730'4 719'6 730'0 7'2 May 734'6 727'2 734'6 6'6 Jul 727'2 716'6 727'2 5'2 Sep 729'6 725'2 729'6 4'4 Dec 739'0 735'2 739'0 3'6 Mar 738'0 0'0 May 739'0 739'0 739'0 1'0 Jul 705'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3379 3356 3375 - 10 Aug 3314 3289 3310 - 6 Sep 3274 3248 3268 - 7 Oct 3245 3224 3241 - 9 Dec 3282 3261 3276 - 10 Jan 3283 3265 3279 - 9 Mar 3262 3246 3262 - 6 May 3249 3235 3249 - 7 Jul 3262 3249 3257 - 12 Aug 3252 Sep 3234 Oct 3193 Dec 3188 3188 3188 - 9 Jan 3138 Mar 3140 May 3120 Jul 3187 Aug 3191 Sep 3185 Oct 3120 Dec 3130 Jul 3209 Oct 3209 Dec 3229   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729950 0.729650 0.729750 Jun 0.730850 0.730450 0.730600 0.000400 Jul 0.731650 0.731350 0.731700 Aug 0.726100 0.735000 Sep 0.733350 0.733200 0.733250 0.000350 Oct 0.733800 -0.000800 Nov 0.734600 -0.000750 Dec 0.735750 0.735650 0.735750 0.000500 Jan 0.736100 -0.000750 Feb 0.736750 -0.000800 Mar 0.737900 0.737750 0.737750 Apr 0.7381 -0.0008 May 0.738650 -0.000800 Jun 0.739730 0.739730 0.739700 Jul 0.739750 -0.000800 Aug 0.740250 -0.000800 Sep 0.741480 0.741480 0.741500 Oct 0.741300 -0.000800 Nov 0.741800 -0.000800 Dec 0.751500 -0.000750 Jan 0.742900 -0.000800 Feb 0.743350 -0.000800 Mar 0.743850 -0.000800 Apr 0.744450 -0.000800 Jun 0.745400 -0.000800 Sep 0.746650 -0.000750 Dec 0.747900 -0.000700 Mar 0.749150 -0.000650 Jun 0.750400 -0.000600 Sep 0.751650 -0.000600 Dec 0.752900 -0.000550 Mar 0.754150 -0.000550 Jun 0.755450 -0.000500 Sep 0.756700 -0.000450 Dec 0.758000 -0.000400 Mar 0.759250 -0.000400

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 12°C Low: 4°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 22°C Low: 9°C Precip: 74% High: 23°C Low: 11°C Precip: 58% High: 28°C Low: 13°C Precip: 44%
	View complete Local Weather