Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 455'6 459'6 -4'4 Dec 485'0 479'0 483'0 -4'4 Mar 500'0 494'4 498'2 -4'6 May 508'6 503'0 506'6 -4'6 Jul 511'0 506'0 509'6 -4'2 Sep 490'2 486'6 488'2 -4'0 Dec 494'2 490'4 492'4 -4'2 Mar 503'2 503'2 503'2 -4'4 May 510'6 0'0 Jul 514'4 514'4 514'4 -2'4 Sep 490'2 0'0 Dec 491'4 491'2 491'2 -3'0 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1244'6 1234'0 1236'6 -11'2 Sep 1236'6 1225'6 1228'2 -12'0 Nov 1250'0 1238'4 1241'0 -12'4 Jan 1263'2 1251'4 1254'4 -12'0 Mar 1260'6 1249'6 1253'0 -11'0 May 1262'0 1251'4 1255'0 -10'0 Jul 1261'4 1253'4 1256'0 -10'4 Aug 1240'6 1234'2 1236'6 -8'6 Sep 1204'4 0'0 Nov 1186'2 1178'4 1181'2 -8'6 Jan 1199'0 0'0 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1174'4 0'0 Jul 1192'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'0 673'2 678'0 0'0 Dec 699'2 690'6 696'0 0'4 Mar 714'2 706'2 712'2 1'0 May 719'6 712'2 717'6 -0'2 Jul 716'4 710'0 715'0 0'2 Sep 718'0 716'2 718'0 -1'4 Dec 729'4 726'0 727'0 -2'2 Mar 733'4 0'0 May 723'2 0'0 Jul 708'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3324 3287 3295 - 18 Sep 3318 3278 3285 - 23 Oct 3308 3269 3276 - 27 Dec 3356 3316 3323 - 29 Jan 3380 3341 3350 - 27 Mar 3389 3352 3360 - 26 May 3396 3362 3370 - 25 Jul 3405 3385 3385 - 31 Aug 3393 Sep 3365 Oct 3330 Dec 3315 3315 3315 - 27 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3304 Oct 3304 Dec 3324   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711350 0.711000 0.711000 0.000900 Sep 0.712300 0.711050 0.712050 0.001050 Oct 0.713500 0.712430 0.713000 Nov 0.713630 0.713630 Dec 0.715450 0.714550 0.715450 0.001250 Jan 0.715900 0.715900 Feb 0.716530 0.716530 Mar 0.718500 0.717480 0.717450 Apr 0.718600 0.718600 May 0.719300 -0.000950 Jun 0.721300 0.720380 0.723950 Jul 0.721200 -0.000950 Aug 0.721850 -0.000950 Sep 0.723350 0.722950 0.723500 Oct 0.723300 -0.000950 Nov 0.723950 -0.000950 Dec 0.725600 0.725130 0.751500 Jan 0.725450 -0.000850 Feb 0.726100 -0.000850 Mar 0.726750 -0.000850 Apr 0.727550 -0.000850 May 0.728200 -0.000850 Jun 0.729000 -0.000850 Jul 0.729650 -0.000850 Sep 0.730900 -0.000700 Dec 0.732550 -0.000600 Mar 0.734250 -0.000450 Jun 0.735900 -0.000350 Sep 0.737650 -0.000200 Dec 0.739350 -0.000100 Mar 0.741050 0.000050 Jun 0.742800 0.000200 Sep 0.744500 0.000300 Dec 0.746250 0.000450 Mar 0.748000 0.000600 Jun 0.749750 0.000700

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 16°C Precip: 48% High: 25°C Low: 17°C Precip: 62% High: 24°C Low: 16°C Precip: 20% High: 26°C Low: 14°C Precip: 0% High: 27°C Low: 14°C Precip: 0%
	View complete Local Weather