Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 445'4 -3'4
Jul 458'4 452'6 456'0 -4'0
Sep 462'2 456'2 460'0 -4'0
Dec 476'2 469'4 474'0 -4'0
Mar 488'4 481'6 486'4 -3'4
May 495'4 488'6 493'6 -3'4
Jul 499'2 493'0 497'6 -3'4
Sep 484'6 479'4 482'0 -3'6
Dec 490'0 485'4 488'0 -3'6
Mar 497'4 497'4 497'4 -4'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 478'4 480'0 -5'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1159'0 0'6
Jul 1178'4 1156'6 1175'0 0'4
Aug 1174'0 1153'4 1170'4 0'0
Sep 1152'6 1134'4 1149'6 -1'0
Nov 1152'6 1135'0 1149'4 -1'4
Jan 1162'4 1145'0 1159'4 -1'2
Mar 1158'0 1141'6 1155'4 -0'4
May 1160'4 1144'4 1157'0 -1'6
Jul 1166'2 1150'6 1164'0 -0'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1117'0 1103'4 1117'0 -0'2
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 581'0 -17'0
Jul 600'0 587'4 591'4 -16'6
Sep 612'6 601'0 605'0 -16'2
Dec 635'0 619'4 623'6 -15'0
Mar 642'6 634'4 638'6 -14'6
May 649'4 642'4 648'0 -12'6
Jul 643'4 639'4 643'0 -14'0
Sep 656'6 0'0
Dec 662'0 662'0 662'0 -12'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3133 15
Jul 3142 3112 3129 18
Aug 3121 3096 3110 16
Sep 3092 3068 3081 14
Oct 3062 3040 3052 14
Dec 3097 3073 3087 16
Jan 3101 3080 3090 14
Mar 3092 3070 3079 15
May 3091 3068 3080 18
Jul 3106 3091 3105 25
Aug 3099 3094 3099 27
Sep 3084 3078 3084 26
Oct 3050 3050 3050 15
Dec 3075 3063 3075 15
Jan 3080 3080 3080 16
Mar 3065
May 3083
Jul 3104
Aug 3102
Sep 3094
Oct 3094
Dec 3215
Jul 3177
Oct 3177
Dec 3197
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722900 0.720950 0.722700 0.003300
May 0.724100 0.722050 0.723300 0.002800
Jun 0.725550 0.721500 0.724400 0.003000
Jul 0.725500 0.723950 0.723050
Sep 0.727700 0.725650 0.727000 0.002950
Dec 0.730000 0.727850 0.728700 0.002500
Mar 0.731700 0.729900 0.727950
Jun 0.733150 0.731700 0.728400
Sep 0.734450 0.733050 0.728850
Dec 0.751500 0.000150
Mar 0.733100 0.000050
Jun 0.734250 -0.000050
Sep 0.735250 -0.000150
Dec 0.736300 -0.000250
Mar 0.737300 -0.000350
Jun 0.738350 -0.000400
Sep 0.739350 -0.000550
Dec 0.740400 -0.000650
Mar 0.741450 -0.000700
Jun 0.742500 -0.000800
Sep 0.743500 -0.000950
Dec 0.744550 -0.001050
Mar 0.745600 -0.001150


Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 8°C
Low: -7°C
Precip: 0%
High: 15°C
Low: 3°C
Precip: 59%
High: 7°C
Low: 2°C
Precip: 80%
High: 9°C
Low: -2°C
Precip: 0%
High: 14°C
Low: 1°C
Precip: 64%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN