Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 481'2 472'2 477'4 5'6 Dec 506'2 497'2 502'4 5'4 Mar 520'6 512'6 517'0 4'4 May 527'0 519'4 523'4 4'0 Jul 529'0 522'2 525'2 3'4 Sep 506'4 502'4 503'4 2'2 Dec 509'4 506'2 506'4 1'0 Mar 520'0 516'6 517'2 0'2 May 525'2 521'2 523'2 0'2 Jul 527'6 525'6 526'4 0'4 Sep 493'0 -4'4 Dec 497'6 490'6 492'2 -4'6 Jul 510'0 510'0 510'0 -4'0 Dec 497'2 493'6 493'6 -5'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'2 1218'4 1220'4 -1'4 Nov 1244'4 1234'4 1236'0 -0'6 Jan 1259'0 1249'0 1250'4 0'2 Mar 1263'2 1253'4 1256'0 1'6 May 1267'2 1258'0 1260'4 2'4 Jul 1270'0 1260'6 1263'2 1'4 Aug 1250'4 1242'6 1245'2 1'6 Sep 1209'4 1204'4 1205'6 1'4 Nov 1197'4 1191'4 1193'4 0'4 Jan 1204'4 1204'4 1204'4 0'2 Mar 1202'2 1201'0 1201'0 0'0 May 1203'0 1203'0 1203'0 -0'4 Jul 1208'0 1203'4 1207'0 -0'6 Aug 1196'0 -0'6 Sep 1172'0 -3'0 Nov 1174'4 -0'6 Jul 1190'4 -0'6 Nov 1153'6 1153'6 1153'6 -0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 691'2 675'6 682'2 2'4 Dec 708'6 693'0 699'4 2'4 Mar 725'6 710'6 716'6 2'4 May 732'4 718'4 724'2 2'2 Jul 730'6 717'6 722'2 1'4 Sep 736'2 724'2 728'2 1'0 Dec 746'6 736'4 740'4 0'2 Mar 752'0 744'0 744'0 -0'4 May 752'4 743'0 743'0 -0'4 Jul 733'4 726'2 728'0 0'0 Sep 720'0 0'2 Dec 746'2 740'0 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3221 3149 3151 - 32 Oct 3243 3179 3180 - 24 Dec 3288 3231 3233 - 18 Jan 3305 3257 3260 - 12 Mar 3322 3280 3283 - 10 May 3339 3301 3301 - 7 Jul 3360 3326 3326 - 7 Aug 3339 3305 3308 - 9 Sep 3303 3279 3279 - 12 Oct 3273 3235 3235 - 16 Dec 3288 3243 3253 - 18 Jan 3276 3255 3255 - 20 Mar 3265 3265 3265 - 25 May 3270 3270 3270 - 22 Jul 3270 3250 3250 - 19 Aug 3203 - 16 Sep 3200 - 20 Oct 3200 - 19 Dec 3237 - 19 Jul 3279 - 19 Oct 3279 - 19 Dec 3299 - 19   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.727800 0.724750 0.725850 0.000900 Oct 0.728900 0.726050 0.727000 0.001100 Nov 0.728550 0.727750 0.728500 0.001050 Dec 0.730700 0.727900 0.728700 0.000800 Jan 0.730250 0.730250 0.730050 0.001000 Feb 0.731250 0.731250 0.730950 0.001000 Mar 0.733500 0.731150 0.732050 0.001000 Apr 0.732950 0.732950 0.732700 0.000900 May 0.733750 0.733750 0.733500 0.000850 Jun 0.735950 0.733950 0.730100 0.000850 Jul 0.735050 0.000800 Aug 0.735700 0.000700 Sep 0.737450 0.736250 0.737450 0.000700 Oct 0.737000 0.000700 Nov 0.737550 0.000700 Dec 0.739900 0.738250 0.751500 0.000650 Jan 0.738750 0.000600 Feb 0.739300 0.000600 Mar 0.739900 0.000600 Apr 0.740550 0.000550 May 0.741100 0.000500 Jun 0.741800 0.000500 Jul 0.742350 0.000500 Aug 0.742950 0.000500 Sep 0.743500 0.000500 Dec 0.745000 0.000600 Mar 0.746450 0.000650 Jun 0.747900 0.000700 Sep 0.749400 0.000800 Dec 0.750900 0.000850 Mar 0.752400 0.000950 Jun 0.753900 0.001000 Sep 0.755400 0.001100 Dec 0.756900 0.001150 Mar 0.758450 0.001250 Jun 0.759950 0.001300

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°C Low: 12°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 24°C Low: 13°C Precip: 75% High: 19°C Low: 13°C Precip: 57% High: 19°C Low: 11°C Precip: 28%
	View complete Local Weather