Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 511'2 506'0 511'2 0'2 Dec 533'6 527'6 532'6 -0'6 Mar 549'0 543'2 548'2 -0'6 May 556'6 551'0 556'0 -0'4 Jul 559'2 554'0 558'6 -0'4 Sep 533'4 528'0 532'6 0'0 Dec 535'0 530'0 534'4 0'0 Mar 544'0 541'4 544'0 -0'6 May 547'4 546'4 546'4 -3'6 Jul 552'0 0'0 Sep 514'6 0'0 Dec 514'0 514'0 514'0 -0'2 Jul 528'0 0'0 Dec 508'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1307'0 1298'0 1301'2 -1'2 Nov 1320'6 1307'4 1317'4 1'2 Jan 1336'2 1323'2 1333'2 1'2 Mar 1342'2 1329'6 1340'0 1'4 May 1347'2 1335'0 1345'2 1'4 Jul 1348'0 1337'0 1345'6 0'6 Aug 1327'4 1318'0 1326'2 1'0 Sep 1282'6 1275'2 1282'4 0'6 Nov 1268'0 1260'0 1266'0 0'0 Jan 1276'6 1273'6 1273'6 -2'0 Mar 1269'4 0'0 May 1266'0 0'0 Jul 1275'4 0'0 Aug 1265'6 0'0 Sep 1238'0 1238'0 1238'0 -2'0 Nov 1233'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 727'0 727'0 727'0 -3'2 Dec 753'6 737'0 752'2 5'2 Mar 768'2 752'2 768'0 6'4 May 775'4 760'2 774'6 6'0 Jul 769'4 756'4 768'6 5'0 Sep 771'0 759'2 770'6 5'0 Dec 776'0 766'0 775'6 3'6 Mar 775'0 0'0 May 782'0 0'0 Jul 754'0 748'2 754'0 4'6 Sep 745'4 0'0 Dec 760'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3412 Oct 3452 3409 3447 14 Dec 3518 3473 3511 13 Jan 3545 3504 3539 11 Mar 3566 3528 3562 9 May 3578 3547 3574 6 Jul 3588 3560 3581 3 Aug 3543 3525 3543 - 1 Sep 3501 3485 3501 2 Oct 3441 3433 3440 - 7 Dec 3463 3443 3461 Jan 3477 Mar 3415 May 3429 Jul 3448 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3475 Oct 3475 Dec 3495   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726550 0.725600 0.725900 0.000050 Oct 0.727700 0.727000 0.727200 0.000150 Nov 0.728650 0.727950 0.728300 0.000350 Dec 0.729600 0.728650 0.728950 0.000050 Jan Feb Mar 0.732450 0.731800 0.731750 Apr May Jun 0.735050 0.734350 0.734300 Jul 0.731800 0.002950 Aug 0.736000 0.002900 Sep 0.737300 0.736850 0.730000 Oct 0.737500 0.002950 Nov 0.738100 0.002950 Dec 0.739450 0.739000 0.737800 Jan 0.739500 0.002950 Feb 0.740100 0.002950 Mar 0.740750 0.002950 Apr 0.741500 0.002950 May 0.742150 0.003000 Jun 0.742900 0.002950 Jul 0.743550 0.003000 Aug 0.744200 0.003050 Sep 0.744900 0.003000 Dec 0.746400 0.002850 Mar 0.747950 0.002750 Jun 0.749450 0.002650 Sep 0.751000 0.002500 Dec 0.752500 0.002350 Mar Jun 0.755600 0.002100 Sep 0.757150 0.001950 Dec 0.758700 0.001800 Mar 0.760250 0.001650 Jun 0.761850 0.001550

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 24°C Low: 16°C Precip: 44%
	View complete Local Weather