Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
420'0
414'0
414'2
-4'6
Sep
428'6
422'2
422'4
-5'2
Dec
448'0
441'6
442'0
-4'6
Mar
462'6
456'2
456'4
-5'0
May
471'6
465'4
465'6
-5'2
Jul
477'6
471'4
471'4
-5'6
Sep
469'0
462'6
464'0
-5'0
Dec
476'0
469'2
470'0
-5'4
Mar
487'2
480'6
480'6
-6'2
May
492'0
0'0
Jul
494'2
494'2
494'2
-1'0
Sep
469'4
0'0
Dec
467'2
467'2
467'2
-4'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1125'0
1111'6
1114'2
-8'6
Aug
1130'2
1117'0
1119'6
-8'0
Sep
1129'2
1116'6
1119'4
-6'4
Nov
1142'4
1130'6
1133'4
-5'0
Jan
1156'0
1144'6
1147'4
-4'6
Mar
1162'0
1152'0
1154'0
-4'0
May
1168'4
1159'2
1160'4
-4'4
Jul
1175'6
1167'0
1167'6
-4'2
Aug
1159'2
1158'4
1158'4
-1'0
Sep
1126'0
0'0
Nov
1124'2
1117'4
1118'2
-4'2
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1133'6
1133'6
1133'6
-4'2
Jul
1136'2
0'0
Aug
1134'0
0'0
Sep
1111'6
0'0
Nov
1108'6
0'0
Jul
1127'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
593'6
582'2
587'6
0'2
Sep
605'2
594'4
599'6
0'2
Dec
622'0
612'0
616'4
-0'6
Mar
636'2
627'2
631'0
-1'6
May
645'4
636'6
639'6
-2'6
Jul
651'4
643'2
646'6
-1'6
Sep
662'2
655'4
658'4
-1'2
Dec
677'4
671'2
673'6
-2'4
Mar
686'4
0'0
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3047
3017
3031
12
Aug
3049
3023
3034
12
Sep
3047
3020
3030
7
Oct
3036
3006
3016
- 1
Dec
3073
3041
3051
- 4
Jan
3091
3062
3070
- 7
Mar
3112
3090
3099
- 3
May
3132
3116
3125
- 1
Jul
3166
3152
3162
2
Aug
3178
3155
3178
20
Sep
3150
3141
3142
- 5
Oct
3154
3120
3121
- 5
Dec
3179
3150
3150
- 3
Jan
3157
Mar
3155
May
3120
Jul
3144
Aug
3132
Sep
3130
Oct
3120
Dec
3130
Jul
3187
Oct
3187
Dec
3207
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.717900
0.713250
0.714000
-0.003700
Jul
0.718450
0.714100
0.715050
-0.003500
Aug
0.719000
0.715450
0.715450
-0.004150
Sep
0.720650
0.716050
0.716800
-0.003650
Oct
0.720230
0.720230
Nov
0.721030
0.721030
Dec
0.722950
0.718850
0.719700
-0.003600
Jan
0.722650
0.722650
Feb
0.723380
0.723380
Mar
0.722800
0.721650
0.722800
-0.003200
Apr
0.726950
0.000950
May
0.727750
0.001000
Jun
0.727550
0.724400
0.727650
Jul
0.729300
0.001050
Aug
0.729950
0.001050
Sep
0.729880
0.726800
0.737000
Oct
0.731400
0.001050
Nov
0.732050
0.001050
Dec
0.751500
0.001100
Jan
0.733500
0.001100
Feb
0.734150
0.001100
Mar
0.734800
0.001100
Apr
0.735650
0.001150
May
0.736300
0.001150
Jun
0.737050
0.001100
Sep
0.738600
0.001100
Dec
0.740150
0.001050
Mar
0.741700
0.001000
Jun
0.743250
0.000950
Sep
0.744850
0.000900
Dec
0.746450
0.000900
Mar
0.748000
0.000800
Jun
0.749600
0.000750
Sep
0.751200
0.000700
Dec
0.752800
0.000650
Mar
0.754450
0.000650
Quote of the Day
"But the beauty is in the walking -- we are betrayed by destinations."
~
Gwynn Thomas
, Welsh Writer
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
21
°C
Precip:
32
%
High:
23
°C
Low:
18
°C
Precip:
51
%
High:
27
°C
Low:
14
°C
Precip:
27
%
High:
19
°C
Low:
12
°C
Precip:
80
%
High:
20
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.