Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	467'0	462'2	466'4	2'4
Dec	490'6	486'0	490'4	3'0
Mar	506'0	501'2	505'4	2'4
May	514'4	510'0	514'0	2'2
Jul	517'2	513'2	516'4	1'6
Sep	494'2	492'6	493'2	-0'2
Dec	498'4	496'2	497'6	-0'2
Mar	508'6	507'2	507'6	-1'2
May			515'4	0'0
Jul	517'6	516'2	516'2	-1'0
Sep			490'2	0'0
Dec			495'0	0'0
Jul			511'4	0'0
Dec			498'4	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1249'2	1233'4	1247'2	9'6
Sep	1242'2	1227'2	1239'6	8'6
Nov	1255'0	1240'0	1252'4	8'6
Jan	1268'0	1253'0	1265'2	8'2
Mar	1266'4	1252'0	1263'4	7'0
May	1267'6	1255'0	1264'4	5'2
Jul	1269'4	1260'4	1266'4	4'4
Aug	1247'0	1242'4	1246'0	3'2
Sep			1204'4	0'0
Nov	1194'0	1185'6	1190'0	0'2
Jan			1199'0	0'0
Mar			1200'0	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1198'4	0'0
Sep			1176'4	0'0
Nov			1172'0	0'0
Jul			1191'6	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	706'4	694'6	706'0	9'6
Dec	723'4	712'0	723'0	9'2
Mar	738'6	727'6	738'0	8'6
May	743'4	731'2	742'4	7'4
Jul	736'2	725'2	735'4	6'0
Sep	738'2	731'6	736'6	4'0
Dec	745'0	740'0	745'0	3'6
Mar	745'0	743'2	743'2	-0'2
May			737'6	-0'4
Jul			715'0	0'0
Sep			735'0	0'0
Dec			736'0	0'0
Mar			748'2	0'0
May			738'6	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3347	3300	3347	48
Sep	3331	3290	3331	43
Oct	3319	3276	3319	43
Dec	3363	3316	3363	44
Jan	3383	3343	3383	41
Mar	3389	3347	3389	40
May	3397	3352	3397	37
Jul	3414	3372	3410	29
Aug	3370	3370	3370	3
Sep	3343	3343	3343	2
Oct			3300	- 2
Dec	3324	3321	3323	3
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3295
Oct			3295
Dec			3315

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711600	0.710700	0.711200
Sep	0.712550	0.711500	0.711950	-0.000150
Oct	0.713700	0.713200	0.713000
Nov
Dec	0.715650	0.715100	0.715500	0.000200
Jan
Feb
Mar	0.718650	0.718250	0.718500
Apr
May			0.720250	0.000350
Jun	0.721450	0.721000	0.723950
Jul			0.722150	0.000300
Aug			0.722800	0.000300
Sep	0.723650	0.723630	0.723800
Oct			0.724250	0.000300
Nov			0.724900	0.000300
Dec	0.725900	0.725830	0.751500
Jan			0.726300	0.000200
Feb			0.726950	0.000200
Mar			0.727600	0.000200
Apr			0.728400	0.000200
May			0.729050	0.000200
Jun			0.729850	0.000150
Jul			0.730500	0.000150
Sep			0.731600	0.000100
Dec			0.733150
Mar			0.734700	-0.000100
Jun			0.736250	-0.000200
Sep			0.737850	-0.000250
Dec			0.739450	-0.000350
Mar			0.741000	-0.000450
Jun			0.742600	-0.000550
Sep			0.744200	-0.000650
Dec			0.745800	-0.000750
Mar			0.747400	-0.000850
Jun			0.749050	-0.000900