Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 467'2 470'0 2'6
Jul 483'2 477'4 483'0 3'0
Sep 489'4 484'0 489'4 3'2
Dec 505'0 500'0 504'4 2'4
Mar 518'0 513'2 517'4 2'2
May 524'6 520'2 524'6 2'4
Jul 528'2 524'2 528'2 2'2
Sep 508'4 506'2 508'4 1'0
Dec 513'6 510'0 512'6 0'4
Mar 523'2 520'4 522'4 0'2
May 525'6 0'0
Jul 527'2 0'0
Sep 486'4 0'0
Dec 494'0 492'0 494'0 0'4
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1218'6 1209'4 1218'0 4'4
Jul 1233'6 1222'0 1231'6 5'0
Aug 1228'4 1217'6 1226'6 5'0
Sep 1208'6 1199'0 1206'6 5'0
Nov 1212'2 1202'0 1211'4 6'4
Jan 1223'2 1213'6 1222'4 6'2
Mar 1219'0 1209'6 1218'4 5'6
May 1220'2 1212'4 1219'4 5'2
Jul 1224'4 1217'2 1223'6 4'6
Aug 1202'2 1201'6 1201'6 -0'2
Sep 1165'0 0'0
Nov 1157'6 1152'4 1157'0 3'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 1169'4 1169'4 0'0
Jul 1171'2 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 659'0 664'2 -0'6
Jul 683'0 667'0 679'6 0'6
Sep 693'6 679'0 691'6 0'2
Dec 712'4 697'6 710'0 -0'2
Mar 726'2 712'6 724'0 -0'6
May 729'0 717'6 727'6 -1'6
Jul 722'0 712'0 719'4 -3'2
Sep 724'4 716'0 723'2 -4'0
Dec 733'4 729'2 733'2 -5'4
Mar 737'0 734'2 734'2 -8'6
May 739'0 0'0
Jul 701'2 701'2 701'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3354 3350 3354 25
Jul 3369 3280 3355 71
Aug 3303 3224 3295 64
Sep 3259 3192 3253 59
Oct 3232 3170 3226 58
Dec 3266 3198 3260 56
Jan 3268 3210 3263 54
Mar 3254 3205 3249 49
May 3251 3212 3251 51
Jul 3271 3225 3266 41
Aug 3211
Sep 3189
Oct 3163
Dec 3208 3176 3208 26
Jan 3138
Mar 3140
May 3120
Jul 3180
Aug 3184
Sep 3180
Oct 3120
Dec 3130
Jul 3204
Oct 3204
Dec 3224
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730450 0.729500 0.730000 -0.000100
Jun 0.731800 0.730300 0.731100 0.000100
Jul 0.732350 0.731250 0.731700 -0.000150
Aug 0.732650 0.732650 0.735000
Sep 0.734450 0.733100 0.733450 -0.000250
Oct 0.734600 -0.001450
Nov 0.735300
Dec 0.736450 0.735700 0.735700 -0.000350
Jan 0.736850 -0.001400
Feb 0.737550 -0.001350
Mar 0.738600 0.737550 0.738200
Apr 0.7389 -0.0013
May 0.739450 -0.001300
Jun 0.740300 0.739450 0.739450
Jul 0.740550 -0.001250
Aug 0.741050 -0.001200
Sep 0.742050 0.741150 0.741500
Oct 0.742100 -0.001250
Nov 0.742600 -0.001200
Dec 0.751500 -0.001200
Jan 0.743700 -0.001150
Feb 0.744150 -0.001200
Mar 0.744650 -0.001150
Apr 0.745250 -0.001150
Jun 0.746200 -0.001100
Sep 0.747400 -0.001100
Dec 0.748600 -0.001100
Mar 0.749800 -0.001100
Jun 0.751000 -0.001100
Sep 0.752250 -0.001050
Dec 0.753450 -0.001050
Mar 0.754700 -0.001050
Jun 0.755950 -0.001000
Sep 0.757150 -0.001000
Dec 0.758400 -0.001000
Mar 0.759650 -0.000950


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°C
Low: 6°C
Precip: 29%
High: 13°C
Low: 5°C
Precip: 34%
High: 18°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 10°C
Precip: 42%
High: 23°C
Low: 11°C
Precip: 52%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN