Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'6 449'6 451'0 -0'2
Jul 462'4 459'4 460'4 0'0
Sep 465'4 462'6 463'6 0'4
Dec 480'0 477'6 478'6 0'6
Mar 493'0 490'6 491'4 0'4
May 500'0 498'0 498'2 -0'2
Jul 503'2 501'0 501'6 -0'2
Sep 484'2 483'0 483'4 0'4
Dec 489'0 487'4 488'0 0'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1163'0 1163'2 -3'6
Jul 1186'2 1179'6 1179'6 -3'4
Aug 1179'4 1173'4 1173'6 -2'6
Sep 1155'2 1149'6 1150'2 -2'2
Nov 1157'4 1151'6 1152'6 -1'6
Jan 1168'6 1163'4 1164'4 -1'6
Mar 1167'4 1162'6 1163'4 -2'0
May 1170'0 1167'0 1170'0 1'2
Jul 1176'4 1172'2 1172'2 -2'0
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1128'4 1125'0 1128'4 2'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'6 590'6 602'2 8'4
Jul 609'6 598'0 609'2 7'4
Sep 621'2 610'0 621'0 7'2
Dec 639'0 628'2 638'4 6'4
Mar 653'4 643'6 653'2 6'0
May 660'0 651'2 659'2 5'0
Jul 655'6 648'4 655'6 4'0
Sep 660'4 660'4 660'4 3'6
Dec 669'0 662'6 669'0 3'0
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3350 3321 3326 - 18
Jul 3315 3284 3288 - 24
Aug 3255 3230 3234 - 19
Sep 3209 3186 3189 - 18
Oct 3179 3157 3159 - 17
Dec 3212 3190 3193 - 17
Jan 3214 3198 3198 - 19
Mar 3205 3201 3204 - 6
May 3202 3200 3200 - 9
Jul 3213 3213 3213 - 11
Aug 3215
Sep 3184
Oct 3154
Dec 3186
Jan 3080
Mar 3181
May 3199
Jul 3220
Aug 3218
Sep 3210
Oct 3210
Dec 3215
Jul 3293
Oct 3293
Dec 3313
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730150 0.728950 0.730150 0.000800
Jun 0.731150 0.729750 0.729900 -0.000350
Jul 0.731900 0.730750 0.729050
Aug 0.732880 0.731900
Sep 0.733750 0.732550 0.732550 -0.000450
Dec 0.736050 0.735000 0.735500 0.000150
Mar 0.738050 0.737000 0.732950
Jun 0.739650 0.738700 0.739000
Sep 0.740980 0.740100 0.728850
Dec 0.751500 0.002350
Mar 0.742450 0.002250
Jun 0.743650 0.002250
Sep 0.744650 0.002200
Dec 0.745650 0.002150
Mar 0.746650 0.002100
Jun 0.747650 0.002050
Sep 0.748650 0.001950
Dec 0.749650 0.001900
Mar 0.750700 0.001900
Jun 0.751700 0.001800
Sep 0.752700 0.001750
Dec 0.753750 0.001700
Mar 0.754750 0.001650


Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 12°C
Precip: 80%
High: 19°C
Low: 9°C
Precip: 0%
High: 17°C
Low: 5°C
Precip: 80%
High: 4°C
Low: -2°C
Precip: 51%
High: 4°C
Low: -3°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN