Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 455'2 447'4 453'6 5'6 Dec 479'6 471'4 478'2 6'2 Mar 495'4 487'4 494'4 6'6 May 503'4 495'4 502'2 6'0 Jul 507'0 499'2 505'6 5'4 Sep 489'6 484'4 489'6 4'2 Dec 495'6 491'0 495'2 3'2 Mar 506'2 503'6 506'2 2'6 May 513'0 511'4 511'6 2'0 Jul 516'0 516'0 516'0 3'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'0 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 0'0 Sep 1176'2 1167'2 1173'6 7'6 Nov 1191'4 1182'4 1188'4 6'2 Jan 1206'4 1198'0 1203'6 6'0 Mar 1214'0 1205'6 1211'6 6'2 May 1221'0 1211'4 1218'0 5'4 Jul 1226'0 1218'2 1222'6 5'0 Aug 1212'0 1205'2 1209'2 4'6 Sep 1179'0 1176'2 1176'2 2'6 Nov 1174'6 1165'4 1172'2 3'4 Jan 1179'2 0'0 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1154'0 0'0 Nov 1159'2 0'0 Jul 1172'2 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 674'2 652'4 672'4 19'6 Dec 688'0 667'4 686'2 18'0 Mar 703'4 684'6 702'2 17'0 May 710'0 692'2 709'0 16'4 Jul 709'0 692'6 708'0 15'4 Sep 715'0 699'4 715'0 14'6 Dec 728'2 712'0 728'0 14'6 Mar 722'2 0'0 May 721'6 0'0 Jul 716'0 710'0 716'0 9'2 Sep 696'2 0'0 Dec 709'0 0'0 Mar 733'6 0'0 May 724'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3124 3075 3115 41 Oct 3141 3096 3132 37 Dec 3185 3140 3176 36 Jan 3204 3163 3195 33 Mar 3228 3189 3218 30 May 3248 3207 3239 28 Jul 3273 3240 3265 25 Aug 3260 3238 3256 23 Sep 3227 3227 3227 10 Oct 3190 Dec 3239 3219 3238 25 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721300 0.721000 0.721150 0.003400 Sep 0.722150 0.718650 0.722050 0.003450 Oct 0.723250 0.720100 0.723000 0.003250 Nov 0.723780 0.723780 Dec 0.725050 0.721700 0.724950 0.003450 Jan 0.726100 0.726100 Feb 0.727030 0.727030 Mar 0.727900 0.724950 0.727600 0.003200 Apr 0.728800 0.728800 May 0.726250 0.000500 Jun 0.730450 0.728600 0.726800 Jul 0.727900 0.000450 Aug 0.728650 0.000500 Sep 0.732450 0.730900 0.729300 Oct 0.729950 0.000500 Nov 0.730500 0.000500 Dec 0.734500 0.732950 0.751500 Jan 0.731800 0.000500 Feb 0.732400 0.000550 Mar 0.732950 0.000550 Apr 0.733700 0.000550 May 0.734300 0.000600 Jun 0.735000 0.000550 Jul 0.735600 0.000600 Sep 0.736750 0.000600 Dec 0.738200 0.000500 Mar 0.739650 0.000400 Jun 0.741100 0.000350 Sep 0.742600 0.000250 Dec 0.744050 0.000150 Mar 0.727700 Jun 0.747000 Sep 0.748500 -0.000100 Dec 0.750000 -0.000200 Mar 0.751500 -0.000300 Jun 0.753000 -0.000400

	Quote of the Day
	"Only the wisest and stupidest of men never change." ~ Confucius

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 14°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 16°C Precip: 58% High: 24°C Low: 15°C Precip: 20% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather