Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'0 435'2 437'6 -3'0 Dec 462'0 458'2 461'2 -2'6 Mar 477'6 474'2 477'0 -2'6 May 486'6 483'0 486'0 -2'6 Jul 491'4 488'0 490'6 -2'4 Sep 477'6 476'0 476'4 -3'0 Dec 484'4 482'4 483'4 -2'0 Mar 495'6 494'0 495'6 -1'2 May 504'6 0'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 488'6 487'0 488'6 -1'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1166'2 1163'6 1166'2 -5'6 Sep 1170'2 1158'4 1165'4 -5'2 Nov 1187'2 1175'2 1182'4 -5'0 Jan 1201'0 1189'4 1196'4 -4'6 Mar 1204'0 1194'6 1200'6 -4'0 May 1209'2 1200'6 1206'4 -4'0 Jul 1213'4 1205'0 1209'4 -4'6 Aug 1196'0 1190'4 1191'4 -7'0 Sep 1156'6 1156'4 1156'4 -5'6 Nov 1152'4 1147'6 1151'2 -3'0 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 638'2 632'0 635'6 -3'4 Dec 656'2 650'0 654'2 -3'2 Mar 672'6 667'2 671'2 -3'0 May 680'6 675'2 680'0 -2'2 Jul 678'4 673'2 677'4 -1'6 Sep 684'4 681'0 683'4 -1'0 Dec 695'6 692'4 695'0 -0'2 Mar 702'0 0'0 May 698'0 698'0 698'0 -2'4 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 712'0 0'0 May 702'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3110 Sep 3154 3128 3142 - 7 Oct 3168 3141 3155 - 11 Dec 3217 3186 3201 - 11 Jan 3240 3211 3225 - 10 Mar 3260 3236 3250 - 7 May 3281 3261 3273 - 7 Jul 3307 3290 3303 - 4 Aug 3281 3281 3281 - 14 Sep 3276 3265 3265 - 8 Oct 3243 Dec 3249 3249 3249 - 10 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714450 0.713000 0.714050 Sep 0.715450 0.713800 0.713950 -0.000700 Oct 0.716450 0.715000 0.716150 0.000350 Nov 0.717250 0.717250 Dec 0.718500 0.716900 0.717000 -0.000700 Jan 0.719580 0.719580 Feb 0.720500 0.720500 Mar 0.721400 0.719950 0.719200 Apr 0.722280 0.722280 May 0.722700 -0.001350 Jun 0.724150 0.722700 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.726180 0.725450 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.728400 0.727600 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 21% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 14°C Precip: 55% High: 27°C Low: 17°C Precip: 54% High: 26°C Low: 16°C Precip: 51%
	View complete Local Weather