Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 497'0 485'0 496'6 13'0 Dec 522'2 510'2 522'0 13'4 Mar 536'6 524'6 536'6 13'2 May 543'0 531'2 542'6 12'6 Jul 543'0 532'4 543'0 11'4 Sep 514'4 507'4 514'4 7'2 Dec 516'0 510'6 516'0 5'6 Mar 526'0 521'2 526'0 5'2 May 531'2 529'0 529'6 3'2 Jul 534'4 529'2 532'4 3'4 Sep 498'0 494'4 498'0 3'6 Dec 500'0 498'0 499'6 2'0 Jul 510'0 0'0 Dec 500'0 498'6 500'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'2 1218'0 1224'6 -0'2 Nov 1239'4 1229'6 1237'4 -2'0 Jan 1254'0 1244'0 1251'4 -2'2 Mar 1258'6 1249'4 1257'0 -2'0 May 1262'4 1254'6 1262'0 -1'6 Jul 1265'6 1258'0 1264'4 -1'6 Aug 1245'6 1241'2 1245'6 -2'4 Sep 1206'6 1204'6 1206'6 -2'2 Nov 1196'4 1191'6 1196'4 -0'2 Jan 1201'0 0'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 0'0 Aug 1198'4 0'0 Sep 1173'0 0'0 Nov 1167'2 0'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 696'0 686'6 692'2 10'6 Dec 713'2 704'2 710'0 10'6 Mar 729'6 721'6 726'4 10'0 May 736'2 729'0 733'6 9'2 Jul 733'0 724'6 730'2 8'0 Sep 738'0 729'6 736'0 7'6 Dec 747'2 742'4 745'0 5'4 Mar 746'0 0'0 May 745'0 0'0 Jul 731'0 731'0 731'0 4'6 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3201 3181 3195 18 Oct 3229 3209 3224 19 Dec 3283 3259 3277 19 Jan 3307 3284 3303 19 Mar 3336 3313 3333 20 May 3360 3343 3359 22 Jul 3387 3370 3381 18 Aug 3370 3360 3362 17 Sep 3313 Oct 3295 3295 3295 19 Dec 3321 3308 3316 26 Jan 3274 Mar 3262 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3231 Jul 3326 Oct 3326 Dec 3346   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726250 0.723000 0.723600 -0.003800 Oct 0.726900 0.724250 0.724250 -0.004300 Nov 0.727500 0.725150 0.727500 -0.002000 Dec 0.729000 0.726000 0.726400 -0.004000 Jan 0.731500 0.001450 Feb 0.732400 0.001450 Mar 0.730300 0.728950 0.732850 Apr 0.734200 0.001500 May 0.734950 0.001450 Jun 0.732850 0.731550 0.734200 Jul 0.736600 0.001550 Aug 0.737300 0.001600 Sep 0.735180 0.734150 0.737450 Oct 0.738650 0.001650 Nov 0.739250 0.001700 Dec 0.737300 0.736200 0.751500 Jan 0.740600 0.001850 Feb 0.741150 0.001850 Mar 0.741750 0.001850 Apr 0.742500 0.001950 May 0.743100 0.002000 Jun 0.743850 0.002050 Jul 0.744450 0.002100 Aug 0.745050 0.002100 Sep 0.745650 0.002150 Dec 0.747100 0.002100 Mar 0.748550 0.002100 Jun 0.749950 0.002050 Sep 0.751450 0.002050 Dec 0.752900 0.002000 Mar 0.754350 0.001950 Jun 0.755800 0.001900 Sep 0.757300 0.001900 Dec 0.758750 0.001850 Mar 0.760250 0.001800 Jun 0.761750 0.001800

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 18°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 12°C Precip: 30% High: 24°C Low: 16°C Precip: 67% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather