Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
421'0
418'4
419'6
-1'2
Sep
429'4
426'6
428'0
-1'4
Dec
448'6
446'2
447'2
-1'4
Mar
462'4
460'4
461'4
-1'4
May
471'4
469'4
470'2
-1'6
Jul
477'6
475'6
476'4
-1'6
Sep
469'2
469'2
469'2
-2'2
Dec
477'6
476'2
477'6
-0'4
Mar
488'2
488'0
488'2
-1'2
May
482'0
0'0
Jul
497'2
0'0
Sep
469'4
0'0
Dec
470'2
0'0
Jul
502'0
0'0
Dec
469'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1133'4
1129'2
1129'4
-2'4
Aug
1138'2
1134'0
1134'0
-2'6
Sep
1137'4
1133'0
1134'0
-2'4
Nov
1150'4
1147'0
1147'2
-2'0
Jan
1164'0
1160'4
1161'0
-2'0
Mar
1170'6
1167'2
1167'6
-2'0
May
1177'4
1174'6
1175'2
-2'0
Jul
1184'4
1181'6
1183'2
-1'0
Aug
1178'4
0'0
Sep
1145'0
0'0
Nov
1134'2
1132'0
1134'2
0'4
Jan
1147'6
0'0
Mar
1164'4
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1144'6
0'0
Sep
1122'2
0'0
Nov
1116'0
0'0
Jul
1137'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
615'2
610'0
610'4
-2'2
Sep
624'0
618'2
619'4
-1'6
Dec
640'0
634'6
635'6
-1'0
Mar
652'6
647'4
648'4
-0'4
May
660'0
655'2
656'0
-0'4
Jul
663'2
659'6
660'2
-0'6
Sep
672'6
672'6
672'6
1'6
Dec
687'4
0'4
Mar
685'2
0'0
May
698'0
0'0
Jul
672'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3068
3045
3048
Aug
3066
3047
3048
- 2
Sep
3056
3038
3041
Oct
3055
3026
3029
Dec
3077
3057
3059
- 2
Jan
3088
3078
3080
- 2
Mar
3120
3113
3118
May
3154
3146
3151
Jul
3194
3187
3194
3
Aug
3182
Sep
3165
Oct
3143
Dec
3180
Jan
3200
Mar
3200
May
3200
Jul
3144
Aug
3203
Sep
3202
Oct
3120
Dec
3130
Jul
3252
Oct
3252
Dec
3272
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.710150
0.709800
0.709800
-0.001700
Aug
0.711250
0.710550
0.711200
-0.001350
Sep
0.712150
0.711350
0.711750
-0.001650
Oct
0.712850
0.712850
Nov
0.713480
0.713480
Dec
0.715000
0.714450
0.714800
-0.001500
Jan
0.715400
0.715400
Feb
0.716250
0.716250
Mar
0.718050
0.717450
0.720000
Apr
0.719950
-0.004050
May
0.720750
-0.004050
Jun
0.720230
0.720230
0.727650
Jul
0.722350
-0.004050
Aug
0.723000
-0.004050
Sep
0.723150
0.722950
0.737000
Oct
0.724400
-0.004100
Nov
0.725050
-0.004100
Dec
0.725350
0.725300
0.751500
Jan
0.726500
-0.004100
Feb
0.727150
-0.004100
Mar
0.727800
-0.004100
Apr
0.728600
-0.004100
May
0.729250
-0.004100
Jun
0.730050
-0.004150
Sep
0.731600
-0.004150
Dec
0.733150
-0.004200
Mar
0.734700
-0.004250
Jun
0.736200
-0.004350
Sep
0.737800
-0.004350
Dec
0.739400
-0.004400
Mar
0.740950
-0.004450
Jun
0.742550
-0.004500
Sep
0.744150
-0.004550
Dec
0.745750
-0.004600
Mar
0.747350
-0.004650
Jun
0.748950
-0.004700
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
18
°C
Low:
14
°C
Precip:
80
%
High:
21
°C
Low:
11
°C
Precip:
41
%
High:
21
°C
Low:
9
°C
Precip:
39
%
High:
21
°C
Low:
9
°C
Precip:
62
%
High:
22
°C
Low:
11
°C
Precip:
61
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.