Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 426'4 424'0 424'2 -1'2 Mar 438'6 436'4 436'6 -0'6 May 446'2 444'2 444'2 -0'4 Jul 452'2 450'4 450'6 0'0 Sep 449'0 447'6 448'0 0'4 Dec 461'4 460'4 460'4 0'4 Mar 474'6 473'6 473'6 0'4 May 481'0 480'4 480'4 0'4 Jul 484'0 483'6 483'6 0'4 Sep 468'0 0'0 Dec 470'2 469'4 469'4 -1'0 Jul 470'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1128'6 1124'2 1125'2 0'2 Mar 1138'0 1134'0 1134'6 0'4 May 1147'0 1143'2 1144'2 1'0 Jul 1152'6 1149'4 1150'2 1'0 Aug 1140'0 1138'2 1138'6 0'6 Sep 1113'4 1111'4 1111'6 -0'2 Nov 1113'6 1111'0 1111'4 -0'4 Jan 1122'2 1122'0 1122'0 0'6 Mar 1120'0 1119'2 1120'0 0'6 May 1121'6 0'0 Jul 1126'2 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1095'6 0'0 Jan 1105'2 0'0 Mar 1103'2 0'0 May 1106'2 0'0 Jul 1114'0 0'0 Aug 1106'6 0'0 Sep 1086'6 0'0 Nov 1095'0 0'0 Jul 1105'4 0'0 Nov 1080'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 529'0 525'4 527'0 0'0 Mar 541'6 538'2 539'0 -0'6 May 550'2 547'0 547'4 -0'6 Jul 559'0 555'6 556'4 -0'4 Sep 571'2 568'0 569'0 0'0 Dec 586'4 584'0 585'2 0'6 Mar 599'6 2'2 May 617'2 0'0 Jul 608'2 0'0 Sep 600'2 0'0 Dec 613'2 0'0 Mar 625'0 0'0 May 628'2 0'0 Jul 615'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3159 3137 3139 - 12 Jan 3203 3179 3181 - 11 Mar 3255 3236 3237 - 10 May 3311 3293 3294 - 9 Jul 3365 3347 3347 - 10 Aug 3368 3354 3354 - 7 Sep 3358 3341 3343 - 7 Oct 3336 3336 3336 4 Dec 3367 3354 3354 - 7 Jan 3364 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3424 Jul 3481 Oct 3481 Dec 3501   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.710300 0.709800 0.710150 -0.000200 Jan 0.711550 0.711100 0.711700 Feb 0.712530 0.712050 0.712400 Mar 0.713400 0.712900 0.713200 -0.000250 Apr 0.713900 0.713900 Jun 0.716050 0.715650 0.716000 Sep 0.718250 0.717950 0.718500 Dec 0.720030 0.720000 0.720400 Mar 0.721580 0.721550 0.724450 Jun 0.739500 -0.000150 Sep 0.724150 -0.000100 Dec 0.725400 -0.000100 Mar 0.726400 -0.000150 Jun 0.727500 -0.000200 Sep 0.728500 -0.000250 Dec 0.729500 -0.000300 Mar 0.730550 -0.000300 Jun 0.731550 -0.000350 Sep 0.732600 -0.000400 Dec 0.733650 -0.000400 Mar 0.734650 -0.000500 Jun 0.735700 -0.000500 Sep 0.736750 -0.000550

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 8°C Low: -3°C Precip: 0% High: 8°C Low: 2°C Precip: 75% High: 8°C Low: -1°C Precip: 80% High: 0°C Low: -4°C Precip: 80% High: -2°C Low: -5°C Precip: 80%
	View complete Local Weather