Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 407'0 403'6 406'2 -0'6 Sep 416'0 412'2 415'0 -0'6 Dec 435'4 431'4 434'4 -0'2 Mar 449'6 446'2 449'2 -0'2 May 458'6 455'2 458'2 0'0 Jul 465'2 461'4 464'4 0'0 Sep 460'6 457'4 459'6 -0'2 Dec 469'2 466'0 469'0 0'4 Mar 479'6 478'0 478'0 -2'4 May 486'6 0'0 Jul 489'4 0'0 Sep 465'6 0'0 Dec 469'6 0'0 Jul 502'0 0'0 Dec 474'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1114'2 1104'4 1113'0 4'2 Aug 1122'0 1112'2 1121'0 4'2 Sep 1126'0 1115'2 1124'6 4'6 Nov 1141'2 1130'0 1139'6 4'6 Jan 1154'6 1144'0 1153'4 4'4 Mar 1160'2 1149'6 1159'4 4'2 May 1166'2 1156'6 1166'2 4'2 Jul 1171'4 1162'6 1171'0 2'4 Aug 1154'0 -1'6 Sep 1122'2 -1'4 Nov 1121'4 1114'0 1120'2 1'2 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1130'6 0'0 Sep 1108'4 0'0 Nov 1105'2 0'0 Jul 1123'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'2 584'0 586'6 1'0 Sep 598'2 594'2 596'4 0'4 Dec 615'2 611'2 613'6 1'0 Mar 630'2 627'0 629'0 1'0 May 639'2 636'2 639'0 1'6 Jul 644'6 641'4 643'2 0'4 Sep 654'6 651'4 654'4 1'4 Dec 670'6 669'0 669'0 -0'4 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 3041 3064 28 Aug 3050 3025 3047 27 Sep 3021 2994 3018 28 Oct 3003 2976 3001 29 Dec 3032 3003 3029 28 Jan 3043 3018 3041 27 Mar 3072 3050 3072 25 May 3104 3080 3102 22 Jul 3144 3123 3144 21 Aug 3136 3136 3136 8 Sep 3126 3126 3126 Oct 3131 Dec 3152 3152 3152 8 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.703600 0.702700 0.703600 0.000550 Aug 0.704700 0.703800 0.704450 0.000350 Sep 0.705650 0.704600 0.705350 0.000350 Oct 0.706600 0.706600 Nov 0.707500 0.707500 Dec 0.708650 0.707750 0.708650 0.000550 Jan 0.709450 0.709450 Feb 0.710350 0.710350 Mar 0.711750 0.710900 0.711400 Apr 0.712250 -0.001100 May 0.713100 -0.001100 Jun 0.714600 0.713750 0.714100 Jul 0.714850 -0.001100 Aug 0.715500 -0.001150 Sep 0.716850 0.716250 0.716200 Oct 0.717000 -0.001150 Nov 0.717650 -0.001150 Dec 0.719200 0.718550 0.751500 Jan 0.719150 -0.001150 Feb 0.719800 -0.001150 Mar 0.720500 -0.001150 Apr 0.721300 -0.001200 May 0.722000 -0.001150 Jun 0.722800 -0.001200 Sep 0.724450 -0.001250 Dec 0.726050 -0.001300 Mar 0.727650 -0.001350 Jun 0.729250 -0.001400 Sep 0.730850 -0.001500 Dec 0.732500 -0.001500 Mar 0.734100 -0.001600 Jun 0.735750 -0.001650 Sep 0.737400 -0.001700 Dec 0.739050 -0.001750 Mar 0.740700 -0.001850 Jun 0.742400 -0.001850

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°C Low: 12°C Precip: 80% High: 22°C Low: 13°C Precip: 29% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 13°C Precip: 23% High: 28°C Low: 15°C Precip: 48%
	View complete Local Weather