Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'6 463'0 464'4 3'6 Jul 479'4 473'6 479'4 4'2 Sep 485'6 480'2 485'4 3'6 Dec 501'6 496'4 501'4 3'6 Mar 515'0 510'2 515'0 3'4 May 522'0 517'4 522'0 3'0 Jul 525'6 521'6 525'6 2'6 Sep 506'2 504'0 505'4 0'6 Dec 510'6 508'0 510'2 1'2 Mar 520'0 518'0 519'4 0'4 May 524'0 522'4 524'0 0'4 Jul 524'4 0'0 Sep 486'4 0'0 Dec 491'0 487'6 491'0 -0'2 Jul 501'2 0'0 Dec 488'4 483'4 483'4 -9'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1204'4 1203'0 1203'0 3'2 Jul 1219'0 1211'2 1217'4 4'4 Aug 1213'4 1206'4 1212'2 4'2 Sep 1195'0 1189'2 1194'0 3'6 Nov 1199'0 1193'0 1198'0 3'2 Jan 1210'2 1204'4 1209'4 3'2 Mar 1207'0 1201'0 1205'6 3'4 May 1209'0 1201'6 1207'4 3'6 Jul 1214'4 1207'2 1212'2 3'4 Aug 1192'6 0'0 Sep 1157'6 0'0 Nov 1154'4 1148'2 1152'0 2'6 Jan 1143'4 0'0 Mar 1160'6 0'0 May 1149'0 0'0 Jul 1171'2 0'0 Aug 1163'2 0'0 Sep 1137'6 0'0 Nov 1120'0 0'0 Jul 1150'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 632'6 629'6 629'6 7'4 Jul 648'0 636'6 646'2 12'2 Sep 662'2 651'2 660'4 11'6 Dec 683'2 672'0 681'2 11'2 Mar 700'2 690'4 698'6 11'0 May 707'6 699'4 705'6 9'4 Jul 705'2 696'6 703'0 7'0 Sep 711'4 707'6 711'4 7'6 Dec 725'0 718'6 723'4 5'4 Mar 729'0 728'4 729'0 2'6 May 725'2 724'2 725'2 2'0 Jul 692'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3330 3330 51 Jul 3267 3238 3260 12 Aug 3218 3191 3213 11 Sep 3185 3161 3182 9 Oct 3160 3136 3154 6 Dec 3197 3173 3188 4 Jan 3202 3181 3197 6 Mar 3195 3174 3187 4 May 3189 3176 3176 - 9 Jul 3213 3201 3212 3 Aug 3211 Sep 3189 Oct 3163 Dec 3170 Jan 3138 Mar 3140 May 3120 Jul 3172 Aug 3176 Sep 3172 Oct 3120 Dec 3130 Jul 3196 Oct 3196 Dec 3216   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730550 0.729500 0.729850 -0.001750 Jun 0.732500 0.730300 0.730500 -0.001950 Jul 0.732250 0.731250 0.732550 Aug 0.732880 0.732880 0.735000 Sep 0.734300 0.733050 0.733400 -0.001750 Oct 0.736050 0.000350 Nov 0.736750 0.000300 Dec 0.736400 0.735400 0.737500 Jan 0.738250 0.000300 Feb 0.738900 0.000250 Mar 0.738450 0.737500 0.740650 Apr 0.7402 0.0002 May 0.740750 0.000200 Jun 0.740150 0.739450 0.743800 Jul 0.741800 0.000150 Aug 0.742250 0.000100 Sep 0.741830 0.741150 0.745400 Oct 0.743350 0.000100 Nov 0.743800 0.000050 Dec 0.751500 Jan 0.744850 Feb 0.745350 Mar 0.745800 -0.000050 Apr 0.746400 -0.000050 Jun 0.747300 -0.000100 Sep 0.748500 -0.000150 Dec 0.749700 -0.000200 Mar 0.750900 -0.000200 Jun 0.752100 -0.000250 Sep 0.753300 -0.000350 Dec 0.754500 -0.000400 Mar 0.755750 -0.000400 Jun 0.756950 -0.000450 Sep 0.758150 -0.000550 Dec 0.759400 -0.000550 Mar 0.760600 -0.000650

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: -1°C Precip: 80% High: 12°C Low: 6°C Precip: 80% High: 14°C Low: 6°C Precip: 37% High: 18°C Low: 4°C Precip: 0% High: 23°C Low: 10°C Precip: 38%
	View complete Local Weather