|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
|
Jul
|
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
|
Sep
|
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
|
Dec
|
494'0 |
489'4 |
491'4 |
-3'6 |
|
|
|
Mar
|
503'2 |
499'2 |
500'6 |
-3'6 |
|
|
|
May
|
509'0 |
505'0 |
506'4 |
-3'4 |
|
|
|
Jul
|
512'0 |
507'6 |
509'0 |
-3'4 |
|
|
|
Sep
|
487'0 |
484'4 |
485'2 |
-1'0 |
|
|
|
Dec
|
490'2 |
487'0 |
489'6 |
-0'2 |
|
|
|
Mar
|
498'4 |
496'6 |
498'4 |
-0'2 |
|
|
|
May
|
|
|
499'0 |
-0'6 |
|
|
|
Jul
|
|
|
500'6 |
-0'4 |
|
|
|
Sep
|
|
|
475'0 |
-0'2 |
|
|
|
Dec
|
481'2 |
480'6 |
481'2 |
-0'4 |
|
|
|
Jul
|
|
|
492'6 |
-0'4 |
|
|
|
Dec
|
|
|
467'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
|
Jul
|
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
|
Aug
|
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
|
Sep
|
1155'2 |
1141'0 |
1142'4 |
-5'0 |
|
|
|
Nov
|
1152'6 |
1138'4 |
1141'0 |
-5'2 |
|
|
|
Jan
|
1163'0 |
1148'6 |
1152'0 |
-5'2 |
|
|
|
Mar
|
1158'4 |
1143'6 |
1147'6 |
-5'4 |
|
|
|
May
|
1160'4 |
1146'6 |
1149'2 |
-6'0 |
|
|
|
Jul
|
1163'6 |
1151'4 |
1154'0 |
-6'4 |
|
|
|
Aug
|
1138'0 |
1137'0 |
1137'0 |
-6'2 |
|
|
|
Sep
|
1112'6 |
1106'2 |
1106'2 |
-10'0 |
|
|
|
Nov
|
1107'6 |
1094'0 |
1096'4 |
-11'2 |
|
|
|
Jan
|
|
|
1117'0 |
-10'4 |
|
|
|
Mar
|
1107'6 |
1107'6 |
1107'6 |
-8'2 |
|
|
|
May
|
|
|
1111'2 |
-8'2 |
|
|
|
Jul
|
|
|
1131'2 |
-9'4 |
|
|
|
Aug
|
|
|
1108'0 |
-9'4 |
|
|
|
Sep
|
|
|
1088'2 |
-9'4 |
|
|
|
Nov
|
|
|
1100'0 |
-9'0 |
|
|
|
Jul
|
|
|
1105'2 |
-9'0 |
|
|
|
Nov
|
|
|
1100'0 |
-9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
|
Jul
|
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
|
Sep
|
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
|
Dec
|
650'6 |
637'2 |
638'4 |
-12'2 |
|
|
|
Mar
|
663'2 |
650'2 |
651'6 |
-12'2 |
|
|
|
May
|
666'2 |
657'6 |
659'4 |
-12'4 |
|
|
|
Jul
|
655'4 |
645'4 |
645'4 |
-13'4 |
|
|
|
Sep
|
656'2 |
654'6 |
654'6 |
-13'4 |
|
|
|
Dec
|
663'6 |
663'6 |
663'6 |
-13'2 |
|
|
|
Mar
|
|
|
663'4 |
-13'0 |
|
|
|
May
|
|
|
660'0 |
-13'0 |
|
|
|
Jul
|
|
|
650'0 |
-13'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3351 |
3241 |
3280 |
- 45 |
|
|
|
Jul
|
3301 |
3215 |
3240 |
- 40 |
|
|
|
Aug
|
3267 |
3188 |
3209 |
- 36 |
|
|
|
Sep
|
3234 |
3163 |
3177 |
- 38 |
|
|
|
Oct
|
3205 |
3139 |
3148 |
- 40 |
|
|
|
Dec
|
3229 |
3167 |
3180 |
- 34 |
|
|
|
Jan
|
3220 |
3167 |
3179 |
- 30 |
|
|
|
Mar
|
3196 |
3147 |
3159 |
- 30 |
|
|
|
May
|
3183 |
3140 |
3151 |
- 30 |
|
|
|
Jul
|
3195 |
3155 |
3155 |
- 28 |
|
|
|
Aug
|
3146 |
3146 |
3146 |
- 29 |
|
|
|
Sep
|
3128 |
3128 |
3128 |
- 30 |
|
|
|
Oct
|
|
|
3130 |
- 31 |
|
|
|
Dec
|
3143 |
3115 |
3116 |
- 31 |
|
|
|
Jan
|
|
|
3115 |
- 31 |
|
|
|
Mar
|
|
|
3125 |
- 31 |
|
|
|
May
|
|
|
3150 |
- 31 |
|
|
|
Jul
|
|
|
3171 |
- 31 |
|
|
|
Aug
|
|
|
3169 |
- 31 |
|
|
|
Sep
|
|
|
3161 |
- 31 |
|
|
|
Oct
|
|
|
3161 |
- 31 |
|
|
|
Dec
|
3215 |
3214 |
3215 |
- 31 |
|
|
|
Jul
|
|
|
3244 |
- 31 |
|
|
|
Oct
|
|
|
3244 |
- 31 |
|
|
|
Dec
|
|
|
3264 |
- 31 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
0.730350 |
0.728600 |
0.728950 |
-0.000100 |
|
|
|
May
|
0.731200 |
0.730150 |
0.730800 |
-0.000100 |
|
|
|
Jun
|
0.732600 |
0.730050 |
0.731450 |
-0.000150 |
|
|
|
Jul
|
|
|
0.735550 |
-0.000200 |
|
|
|
Sep
|
0.735100 |
0.732950 |
0.733800 |
-0.000350 |
|
|
|
Dec
|
0.736700 |
0.735300 |
0.735900 |
-0.000600 |
|
|
|
Mar
|
0.738500 |
0.737500 |
0.737500 |
-0.000800 |
|
|
|
Jun
|
0.739850 |
0.738950 |
0.738950 |
-0.000600 |
|
|
|
Sep
|
|
|
0.739500 |
-0.000900 |
|
|
|
Dec
|
|
|
0.751500 |
-0.001050 |
|
|
|
Mar
|
|
|
0.741550 |
-0.001200 |
|
|
|
Jun
|
|
|
0.742800 |
-0.001100 |
|
|
|
Sep
|
|
|
0.743950 |
-0.001000 |
|
|
|
Dec
|
|
|
0.745100 |
-0.000900 |
|
|
|
Mar
|
|
|
0.746250 |
-0.000800 |
|
|
|
Jun
|
|
|
0.747400 |
-0.000700 |
|
|
|
Sep
|
|
|
0.748550 |
-0.000600 |
|
|
|
Dec
|
|
|
0.749750 |
-0.000450 |
|
|
|
Mar
|
|
|
0.750900 |
-0.000350 |
|
|
|
Jun
|
|
|
0.752050 |
-0.000300 |
|
|
|
Sep
|
|
|
0.753250 |
-0.000150 |
|
|
|
Dec
|
|
|
0.754450 |
|
|
|
|
Mar
|
|
|
0.755600 |
0.000050 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists." |
|
~ |
Eric Hoffer, (1902-1983), American social philosopher |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 4°C
Low: -1°C
Precip: 0% |
High: 7°C
Low: 1°C
Precip: 76% |
High: 1°C
Low: -4°C
Precip: 49% |
High: 4°C
Low: -6°C
Precip: 0% |
High: 6°C
Low: -1°C
Precip: 49% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
