Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 439'6 437'0 438'0 1'2 Mar 447'2 443'6 444'6 0'0 May 454'2 451'4 452'2 0'0 Jul 459'2 456'6 457'2 -0'4 Sep 454'0 452'0 453'0 -0'2 Dec 465'2 463'2 464'0 -0'2 Mar 477'6 476'0 476'6 -0'4 May 484'4 483'2 483'2 -0'6 Jul 487'2 486'2 486'6 -0'4 Sep 467'6 0'0 Dec 472'4 471'0 471'4 -0'2 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1107'4 1093'2 1095'4 -9'6 Mar 1118'0 1105'0 1107'0 -9'0 May 1127'6 1116'0 1118'0 -7'4 Jul 1135'4 1124'0 1126'0 -7'0 Aug 1127'0 1118'0 1119'0 -6'2 Sep 1105'0 1098'2 1099'4 -5'0 Nov 1105'0 1098'2 1100'6 -3'2 Jan 1111'0 1107'0 1107'6 -4'6 Mar 1108'4 1104'4 1108'2 -1'6 May 1113'4 0'0 Jul 1116'2 1113'4 1115'2 -2'0 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1079'2 0'0 Jan 1093'2 0'0 Mar 1091'2 0'0 May 1094'2 0'0 Jul 1102'0 0'0 Aug 1094'6 0'0 Sep 1074'6 0'0 Nov 1095'0 0'0 Jul 1095'0 0'0 Nov 1080'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 541'2 536'0 537'2 -0'2 Mar 540'0 533'2 533'2 -2'4 May 546'6 541'0 541'2 -1'6 Jul 554'4 549'2 549'4 -1'4 Sep 566'2 561'4 561'6 -1'2 Dec 582'0 577'2 578'2 -0'4 Mar 594'0 590'6 592'4 1'0 May 595'0 595'0 595'0 -1'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 611'0 0'0 Mar 622'6 0'0 May 626'0 0'0 Jul 622'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3040 3021 3024 - 23 Jan 3089 3043 3058 - 16 Mar 3133 3092 3104 - 18 May 3178 3142 3154 - 16 Jul 3227 3196 3207 - 15 Aug 3237 3204 3220 - 8 Sep 3230 3203 3223 - 3 Oct 3224 3195 3219 - 1 Dec 3263 3234 3256 - 4 Jan 3277 3253 3261 - 16 Mar 3285 3275 3275 - 14 May 3305 3305 3305 - 8 Jul 3365 Aug 3361 Sep 3344 Oct 3309 Dec 3348 Jul 3399 Oct 3399 Dec 3419   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.724950 0.722300 0.722500 -0.000500 Jan 0.726150 0.723550 0.723850 -0.000350 Feb 0.727050 0.724450 0.724750 -0.000350 Mar 0.727950 0.725300 0.725500 -0.000500 Apr 0.728600 0.726300 0.716650 Jun 0.730400 0.727900 0.730200 0.001600 Sep 0.732450 0.729950 0.732000 0.001400 Dec 0.733800 0.731600 0.730600 Mar 0.735000 0.732900 0.724450 Jun 0.739500 0.004350 Sep 0.735150 0.003950 Dec 0.736150 0.003550 Mar 0.736900 0.003250 Jun 0.737700 0.002900 Sep 0.738450 0.002600 Dec 0.739250 0.002350 Mar 0.740000 0.002000 Jun 0.740750 0.001700 Sep 0.741500 0.001350 Dec 0.742250 0.001000 Mar 0.743050 0.000750 Jun 0.743800 0.000400 Sep 0.744600 0.000100

	Quote of the Day
	"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience." ~ Dogbert,  a character in the comic "Dilbert"

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -18°C Precip: 0% High: -2°C Low: -15°C Precip: 80% High: 0°C Low: -4°C Precip: 80% High: -5°C Low: -8°C Precip: 50% High: -5°C Low: -11°C Precip: 74%
	View complete Local Weather