Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
515'4
509'6
511'4
-1'0
Dec
543'4
532'0
532'6
-3'2
Mar
558'6
547'2
548'0
-3'2
May
566'0
555'0
556'0
-3'2
Jul
568'4
557'6
558'4
-2'6
Sep
539'2
531'0
532'2
-2'0
Dec
541'0
532'2
533'6
-1'6
Mar
550'4
543'2
544'6
-2'0
May
553'6
548'2
548'4
-1'6
Jul
557'0
552'0
552'0
-1'4
Sep
517'0
514'6
514'6
-0'6
Dec
516'0
513'6
513'6
0'0
Jul
528'0
0'0
Dec
508'0
508'0
508'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1298'2
1297'6
1297'6
8'6
Nov
1321'2
1304'0
1316'6
6'4
Jan
1336'4
1319'6
1332'4
7'0
Mar
1342'0
1326'0
1339'2
8'2
May
1345'6
1330'4
1344'4
9'2
Jul
1347'0
1331'6
1345'4
9'6
Aug
1326'4
1313'0
1326'0
9'6
Sep
1282'4
1270'0
1282'4
10'0
Nov
1266'4
1254'0
1266'4
10'0
Jan
1274'6
1264'2
1274'6
10'0
Mar
1269'4
1269'2
1269'4
10'0
May
1266'0
9'4
Jul
1276'4
1275'4
1275'4
9'4
Aug
1265'6
9'4
Sep
1240'0
10'2
Nov
1233'0
1226'0
1233'0
10'0
Jul
1191'0
10'0
Nov
1206'0
10'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
730'0
728'0
728'0
14'2
Dec
763'0
736'4
747'2
13'0
Mar
777'2
751'6
761'6
12'2
May
783'6
760'2
769'4
12'0
Jul
778'0
757'4
764'2
10'4
Sep
779'4
761'0
766'0
9'2
Dec
784'2
768'2
772'2
8'0
Mar
787'4
771'6
775'0
7'0
May
782'0
782'0
782'0
6'2
Jul
750'6
741'2
750'2
8'2
Sep
745'4
8'0
Dec
761'2
760'6
760'6
7'4
Mar
770'0
6'6
May
752'0
6'6
Jul
744'0
6'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3445
3408
3412
- 35
Oct
3488
3413
3436
- 49
Dec
3558
3480
3501
- 53
Jan
3586
3511
3531
- 52
Mar
3602
3536
3555
- 43
May
3608
3552
3572
- 35
Jul
3610
3564
3580
- 28
Aug
3569
3531
3544
- 23
Sep
3522
3485
3500
- 20
Oct
3465
3432
3447
- 16
Dec
3478
3443
3463
- 15
Jan
3477
- 15
Mar
3415
- 15
May
3429
- 15
Jul
3448
- 15
Aug
3395
- 15
Sep
3450
- 15
Oct
3200
- 15
Dec
3422
- 15
Jul
3475
- 15
Oct
3475
- 15
Dec
3495
- 15
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.726950
0.722650
0.725600
0.002750
Oct
0.728000
0.724150
0.727050
0.003000
Nov
0.729050
0.725100
0.727450
0.003000
Dec
0.730000
0.725800
0.728650
0.002800
Jan
0.728480
0.728480
0.730050
0.003000
Feb
0.729480
0.729480
0.730950
0.003000
Mar
0.732750
0.730100
0.732000
0.002950
Apr
0.731100
0.731100
0.732800
0.002950
May
0.731900
0.731900
0.733600
0.002950
Jun
0.735400
0.732700
0.730050
0.002950
Jul
0.731800
0.002950
Aug
0.736000
0.002900
Sep
0.737550
0.735100
0.730000
0.002950
Oct
0.737500
0.002950
Nov
0.738100
0.002950
Dec
0.739750
0.737300
0.737800
0.002950
Jan
0.739500
0.002950
Feb
0.740100
0.002950
Mar
0.740750
0.002950
Apr
0.741500
0.002950
May
0.742150
0.003000
Jun
0.742900
0.002950
Jul
0.743550
0.003000
Aug
0.744200
0.003050
Sep
0.744900
0.003000
Dec
0.746400
0.002850
Mar
0.747950
0.002750
Jun
0.749450
0.002650
Sep
0.751000
0.002500
Dec
0.752500
0.002350
Mar
0.754050
0.002200
Jun
0.755600
0.002100
Sep
0.757150
0.001950
Dec
0.758700
0.001800
Mar
0.760250
0.001650
Jun
0.761850
0.001550
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."
~
Malcolm P Atkinson
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
12
°C
Precip:
0
%
High:
25
°C
Low:
17
°C
Precip:
80
%
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.