Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'0 461'2 465'4 -1'6 Jul 477'0 472'4 476'4 -1'6 Sep 478'0 474'2 477'6 -1'4 Dec 490'2 486'4 489'6 -1'6 Mar 499'0 495'4 498'6 -1'2 May 504'0 500'6 503'6 -1'2 Jul 506'4 503'2 506'4 -0'6 Sep 483'6 -0'6 Dec 488'2 484'0 488'2 0'0 Mar 497'0 -0'6 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 491'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1214'0 1192'2 1201'6 -23'4 Jul 1225'6 1206'0 1215'6 -21'6 Aug 1208'6 1192'2 1201'0 -17'2 Sep 1163'6 1155'0 1162'0 -7'6 Nov 1158'0 1149'0 1156'0 -5'4 Jan 1167'0 1159'0 1165'6 -4'4 Mar 1162'0 1154'4 1162'0 -2'4 May 1164'2 1154'2 1164'2 -1'6 Jul 1169'2 1161'0 1169'2 -1'0 Aug 1162'0 0'0 Sep 1113'2 0'0 Nov 1114'0 1109'0 1114'0 -0'2 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1131'2 0'0 Jul 1115'0 0'0 Aug 1130'2 0'0 Sep 1110'4 0'0 Nov 1100'0 0'0 Jul 1116'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 609'4 601'6 608'0 -5'6 Jul 620'4 613'0 618'6 -5'6 Sep 633'0 626'0 630'6 -6'4 Dec 649'6 643'0 648'0 -5'6 Mar 662'2 657'0 661'0 -6'0 May 667'0 663'4 663'4 -8'2 Jul 658'0 653'4 653'4 -5'2 Sep 663'0 661'2 662'4 1'0 Dec 669'2 -1'4 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3198 3159 3173 - 54 Jul 3213 3171 3186 - 56 Aug 3170 3144 3158 - 51 Sep 3137 3115 3129 - 41 Oct 3121 3083 3100 - 28 Dec 3139 3112 3131 - 24 Jan 3135 3115 3133 - 17 Mar 3115 3102 3115 - 18 May 3110 3110 3110 - 17 Jul 3137 Aug 3125 Sep 3104 Oct 3050 3050 3050 - 8 Dec 3072 3072 3072 - 9 Jan 3098 Mar 3099 May 3114 Jul 3126 Aug 3124 Sep 3115 Oct 3126 Dec 3300 Jul 3199 Oct 3199 Dec 3219   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.729650 0.728450 0.729550 0.000750 Apr 0.730550 0.730000 0.730000 0.000300 May 0.731650 0.730650 0.732900 Jun 0.732550 0.730900 0.732400 0.000700 Jul 0.729600 0.729600 0.735550 Sep 0.735050 0.733900 0.733800 Dec 0.737100 0.737000 0.737050 0.000750 Mar 0.737800 0.737800 0.743500 Jun 0.739750 0.739350 0.741700 Sep 0.740750 0.740050 Dec 0.751500 -0.005550 Mar 0.742900 -0.005650 Jun 0.743900 -0.005550 Sep 0.744850 -0.005500 Dec 0.745750 -0.005450 Mar 0.746700 -0.005400 Jun 0.747600 -0.005350 Sep 0.748550 -0.005300 Dec 0.749450 -0.005300 Mar 0.750400 -0.005200 Jun 0.751350 -0.005150 Sep 0.752300 -0.005100 Dec 0.753250 -0.005050

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 12°C Low: -6°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: -1°C Low: -9°C Precip: 54% High: 5°C Low: -2°C Precip: 64% High: 6°C Low: -2°C Precip: 67%
	View complete Local Weather