Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
455'2
447'4
453'6
5'6
Dec
479'6
471'4
478'2
6'2
Mar
495'4
487'4
494'4
6'6
May
503'4
495'4
502'2
6'0
Jul
507'0
499'2
505'6
5'4
Sep
489'6
484'4
489'6
4'2
Dec
495'6
491'0
495'2
3'2
Mar
506'2
503'6
506'2
2'6
May
513'0
511'4
511'6
2'0
Jul
516'0
516'0
516'0
3'0
Sep
490'2
0'0
Dec
491'6
0'0
Jul
511'0
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1167'0
0'0
Sep
1176'2
1167'2
1173'6
7'6
Nov
1191'4
1182'4
1188'4
6'2
Jan
1206'4
1198'0
1203'6
6'0
Mar
1214'0
1205'6
1211'6
6'2
May
1221'0
1211'4
1218'0
5'4
Jul
1226'0
1218'2
1222'6
5'0
Aug
1212'0
1205'2
1209'2
4'6
Sep
1179'0
1176'2
1176'2
2'6
Nov
1174'6
1165'4
1172'2
3'4
Jan
1179'2
0'0
Mar
1178'4
0'0
May
1172'4
0'0
Jul
1177'6
0'0
Aug
1176'6
0'0
Sep
1154'0
0'0
Nov
1159'2
0'0
Jul
1172'2
0'0
Nov
1130'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
674'2
652'4
672'4
19'6
Dec
688'0
667'4
686'2
18'0
Mar
703'4
684'6
702'2
17'0
May
710'0
692'2
709'0
16'4
Jul
709'0
692'6
708'0
15'4
Sep
715'0
699'4
715'0
14'6
Dec
728'2
712'0
728'0
14'6
Mar
722'2
0'0
May
721'6
0'0
Jul
716'0
710'0
716'0
9'2
Sep
696'2
0'0
Dec
709'0
0'0
Mar
733'6
0'0
May
724'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
Sep
3124
3075
3115
41
Oct
3141
3096
3132
37
Dec
3185
3140
3176
36
Jan
3204
3163
3195
33
Mar
3228
3189
3218
30
May
3248
3207
3239
28
Jul
3273
3240
3265
25
Aug
3260
3238
3256
23
Sep
3227
3227
3227
10
Oct
3190
Dec
3239
3219
3238
25
Jan
3234
Mar
3205
May
3200
Jul
3220
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3249
Oct
3249
Dec
3269
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.721300
0.721000
0.721150
0.003400
Sep
0.722150
0.718650
0.722050
0.003450
Oct
0.723250
0.720100
0.723000
0.003250
Nov
0.723780
0.723780
Dec
0.725050
0.721700
0.724950
0.003450
Jan
0.726100
0.726100
Feb
0.727030
0.727030
Mar
0.727900
0.724950
0.727600
0.003200
Apr
0.728800
0.728800
May
0.726250
0.000500
Jun
0.730450
0.728600
0.726800
Jul
0.727900
0.000450
Aug
0.728650
0.000500
Sep
0.732450
0.730900
0.729300
Oct
0.729950
0.000500
Nov
0.730500
0.000500
Dec
0.734500
0.732950
0.751500
Jan
0.731800
0.000500
Feb
0.732400
0.000550
Mar
0.732950
0.000550
Apr
0.733700
0.000550
May
0.734300
0.000600
Jun
0.735000
0.000550
Jul
0.735600
0.000600
Sep
0.736750
0.000600
Dec
0.738200
0.000500
Mar
0.739650
0.000400
Jun
0.741100
0.000350
Sep
0.742600
0.000250
Dec
0.744050
0.000150
Mar
0.727700
Jun
0.747000
Sep
0.748500
-0.000100
Dec
0.750000
-0.000200
Mar
0.751500
-0.000300
Jun
0.753000
-0.000400
Quote of the Day
"Only the wisest and stupidest of men never change."
~
Confucius
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
27
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
16
°C
Precip:
58
%
High:
24
°C
Low:
15
°C
Precip:
20
%
High:
26
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.