Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 471'2 461'6 469'6 5'0
Jul 483'4 472'6 480'6 6'0
Sep 487'6 478'0 485'0 5'2
Dec 501'6 492'2 499'2 5'0
Mar 514'2 505'2 512'0 4'6
May 521'2 514'0 519'0 4'4
Jul 524'6 517'4 523'0 5'0
Sep 503'0 496'2 501'2 4'0
Dec 506'0 499'0 503'6 3'4
Mar 515'6 510'2 515'6 5'0
May 515'4 0'0
Jul 522'0 519'6 522'0 4'2
Sep 486'2 0'0
Dec 490'0 488'6 490'0 2'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1188'0 1178'6 1188'0 6'0
Jul 1205'0 1193'6 1202'2 6'6
Aug 1199'4 1188'0 1196'0 6'6
Sep 1179'2 1165'6 1176'0 8'2
Nov 1184'4 1171'0 1181'6 8'6
Jan 1197'0 1183'0 1194'0 9'2
Mar 1194'6 1178'0 1192'0 10'0
May 1197'2 1180'4 1195'0 10'0
Jul 1203'4 1189'4 1200'4 10'4
Aug 1190'0 1190'0 1190'0 13'6
Sep 1155'4 1155'4 1155'4 11'2
Nov 1147'4 1133'2 1147'2 11'4
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1120'0 1120'0 1120'0 2'0
Jul 1137'2 0'0
Nov 1103'0 1103'0 1103'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 620'2 626'6 3'0
Jul 644'6 632'6 638'2 1'4
Sep 659'4 648'0 653'2 1'4
Dec 680'2 668'6 674'0 1'0
Mar 697'2 686'0 691'0 0'6
May 704'0 693'4 698'4 1'0
Jul 696'6 688'0 694'4 2'4
Sep 700'0 694'4 699'6 1'6
Dec 715'6 707'2 715'6 4'4
Mar 707'6 0'0
May 725'2 0'0
Jul 685'0 685'0 685'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3240 3201 3216 - 7
Jul 3215 3179 3190 1
Aug 3171 3140 3147 - 2
Sep 3134 3107 3114
Oct 3106 3081 3089 3
Dec 3135 3113 3125 10
Jan 3141 3120 3133 14
Mar 3130 3110 3125 15
May 3128 3110 3126 16
Jul 3149 3131 3145 14
Aug 3140 3124 3140 16
Sep 3125 3125 3125 18
Oct 3093 3093 3093 14
Dec 3113 3110 3113 12
Jan 3120 3120 3120 16
Mar 3100 3100 3100 - 5
May 3122
Jul 3143
Aug 3141
Sep 3133
Oct 3133
Dec 3215
Jul 3215
Oct 3215
Dec 3235
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.738250 0.736400 0.736550 -0.000050
Jun 0.739350 0.737250 0.737250 -0.000250
Jul 0.738900 0.738150 0.738800 0.000450
Aug 0.739900 0.739900 0.735000
Sep 0.741750 0.739950 0.739950 -0.000150
Dec 0.743350 0.742200 0.742300 0.000050
Mar 0.745950 0.744200 0.741450
Jun 0.747500 0.746100 0.743200
Sep 0.748950 0.747600 0.743500
Dec 0.751500 0.005800
Mar 0.749700 0.005850
Jun 0.751000 0.005800
Sep 0.752100 0.005800
Dec 0.753250 0.005800
Mar 0.754350 0.005750
Jun 0.755450 0.005700
Sep 0.756550 0.005600
Dec 0.757700 0.005600
Mar 0.758800 0.005550
Jun 0.759950 0.005500
Sep 0.761050 0.005450
Dec 0.762200 0.005400
Mar 0.763300 0.005350


Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 9°C
Low: -1°C
Precip: 0%
High: 7°C
Low: -2°C
Precip: 0%
High: 12°C
Low: -2°C
Precip: 44%
High: 18°C
Low: 7°C
Precip: 67%
High: 14°C
Low: 8°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN