Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 473'6 455'4 456'0 -11'4 Sep 480'0 463'0 463'2 -11'0 Dec 496'6 480'4 481'2 -10'0 Mar 510'0 494'6 495'4 -9'2 May 517'0 502'2 502'6 -9'0 Jul 520'2 506'0 507'0 -8'2 Sep 500'2 489'6 489'6 -7'2 Dec 505'4 493'4 494'2 -7'4 Mar 513'6 504'6 505'4 -6'4 May 514'6 0'0 Jul 510'6 510'6 510'6 -7'6 Sep 485'0 0'0 Dec 485'2 482'2 483'0 -3'4 Jul 502'0 502'0 502'0 -2'2 Dec 482'0 482'0 482'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1172'2 1175'2 -17'2 Aug 1199'0 1172'6 1174'6 -15'0 Sep 1183'6 1159'2 1161'2 -14'0 Nov 1191'6 1167'0 1169'0 -14'4 Jan 1203'2 1179'0 1181'4 -14'0 Mar 1200'4 1178'0 1180'2 -13'0 May 1202'2 1180'6 1183'6 -11'6 Jul 1207'0 1186'4 1188'4 -11'6 Aug 1176'2 1172'4 1173'2 -10'4 Sep 1156'0 0'0 Nov 1145'6 1129'0 1130'2 -8'4 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1153'2 1148'2 1148'2 -5'6 Jul 1160'0 0'0 Aug 1152'2 0'0 Sep 1126'6 0'0 Nov 1115'0 1115'0 1115'0 -7'2 Jul 1141'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 663'4 631'4 634'4 -23'4 Sep 677'0 645'6 648'4 -23'2 Dec 696'2 665'2 668'0 -23'0 Mar 711'4 681'4 683'6 -22'6 May 716'0 688'2 690'6 -21'6 Jul 710'0 685'6 688'2 -19'6 Sep 713'0 691'6 691'6 -20'6 Dec 722'6 704'0 707'0 -15'4 Mar 738'0 0'0 May 711'6 711'6 711'6 -12'6 Jul 710'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3425 3287 3336 11 Aug 3341 3224 3265 7 Sep 3284 3175 3218 1 Oct 3252 3156 3196 5 Dec 3288 3190 3229 1 Jan 3287 3195 3236 4 Mar 3264 3182 3218 May 3248 3174 3206 - 3 Jul 3259 3189 3221 - 1 Aug 3230 3220 3230 23 Sep 3168 Oct 3193 Dec 3151 3140 3140 - 18 Jan 3138 Mar 3140 May 3120 Jul 3144 Aug 3148 Sep 3133 Oct 3120 Dec 3130 Jul 3157 Oct 3157 Dec 3177   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728250 0.726550 0.727000 -0.001750 Jun 0.730050 0.727200 0.728900 -0.000750 Jul 0.729950 0.728150 0.730300 Aug 0.730380 0.730380 0.735000 Sep 0.732700 0.729950 0.731800 -0.000550 Oct 0.733300 -0.000500 Nov 0.734050 -0.000550 Dec 0.734100 0.732250 0.732750 -0.002000 Jan 0.735650 -0.000450 Feb 0.736350 -0.000400 Mar 0.736200 0.734450 0.737750 Apr 0.7377 -0.0004 May 0.738350 -0.000300 Jun 0.737800 0.736550 0.736700 -0.002150 Jul 0.739450 -0.000300 Aug 0.739950 -0.000300 Sep 0.739700 0.738250 0.741500 Oct 0.741050 -0.000250 Nov 0.741550 -0.000250 Dec 0.751500 -0.000250 Jan 0.742650 -0.000250 Feb 0.743150 -0.000200 Mar 0.743650 -0.000200 Apr 0.744300 -0.000150 Jun 0.745300 -0.000100 Sep 0.746700 0.000050 Dec 0.748050 0.000150 Mar 0.749450 0.000300 Jun 0.750800 0.000400 Sep 0.752200 0.000550 Dec 0.753600 0.000700 Mar 0.755000 0.000850 Jun 0.756400 0.000950 Sep 0.757850 0.001150 Dec 0.759250 0.001250 Mar 0.760650 0.001400

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 18°C Low: 3°C Precip: 0% High: 21°C Low: 9°C Precip: 67% High: 24°C Low: 11°C Precip: 22% High: 28°C Low: 15°C Precip: 40% High: 28°C Low: 18°C Precip: 68%
	View complete Local Weather