Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'2 445'4 451'4 2'4 Dec 475'0 468'4 474'4 2'6 Mar 490'2 483'6 490'0 2'6 May 498'6 492'4 498'4 2'6 Jul 502'6 497'0 502'2 2'0 Sep 483'2 480'2 483'2 0'6 Dec 488'6 484'6 488'2 1'2 Mar 499'2 495'6 499'2 1'0 May 502'6 502'6 502'6 -1'4 Jul 506'0 505'0 505'0 -2'2 Sep 490'2 0'0 Dec 489'0 488'6 489'0 -1'4 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1179'6 1169'0 1177'4 -0'4 Sep 1179'2 1168'0 1179'0 3'0 Nov 1196'2 1184'2 1195'6 3'0 Jan 1210'4 1199'0 1210'0 2'4 Mar 1214'2 1203'4 1214'0 2'4 May 1220'0 1209'4 1219'6 2'2 Jul 1224'4 1213'4 1224'0 2'4 Aug 1205'4 1198'6 1205'2 0'0 Sep 1165'2 0'0 Nov 1160'6 1152'2 1160'2 2'0 Jan 1168'0 1163'2 1168'0 -0'6 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 0'0 Aug 1168'2 0'0 Sep 1147'4 0'0 Nov 1140'4 1140'4 1140'4 -4'4 Jul 1164'2 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 686'0 658'2 684'2 23'4 Dec 702'4 675'0 700'6 23'0 Mar 717'2 690'4 715'4 22'4 May 722'6 696'4 720'6 21'0 Jul 714'6 690'6 713'4 18'2 Sep 717'4 695'0 716'4 16'4 Dec 725'4 705'0 725'4 15'4 Mar 715'2 0'0 May 725'6 725'6 725'6 11'6 Jul 706'0 704'0 706'0 10'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 723'2 0'0 May 713'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3173 3130 3161 8 Sep 3199 3154 3186 7 Oct 3204 3159 3194 6 Dec 3253 3204 3239 4 Jan 3280 3234 3267 2 Mar 3302 3262 3293 1 May 3327 3285 3314 - 1 Jul 3354 3315 3339 - 3 Aug 3326 3326 3326 - 4 Sep 3305 Oct 3269 Dec 3299 3264 3285 - 5 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3257 Oct 3257 Dec 3277   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713250 0.711550 0.711550 -0.001300 Sep 0.714150 0.712250 0.713100 -0.000600 Oct 0.714250 0.713450 0.714550 Nov Dec 0.716450 0.715400 0.716000 -0.000800 Jan Feb Mar 0.719150 0.718450 0.721100 Apr May 0.722050 0.003250 Jun 0.722000 0.721300 0.720800 Jul 0.723950 0.003250 Aug 0.724700 0.003300 Sep 0.724450 0.724100 0.723500 Oct 0.726150 0.003300 Nov 0.726800 0.003300 Dec 0.726750 0.726400 0.751500 Jan 0.728300 0.003300 Feb 0.728950 0.003300 Mar 0.729600 0.003300 Apr 0.730400 0.003250 May 0.731100 0.003300 Jun 0.731900 0.003300 Jul 0.732600 0.003300 Sep 0.733750 0.003250 Dec 0.735350 0.003200 Mar 0.736950 0.003150 Jun 0.738500 0.003050 Sep 0.740150 0.003000 Dec 0.741750 0.002900 Mar 0.743350 0.002850 Jun 0.745000 0.002800 Sep 0.746650 0.002750 Dec 0.748250 0.002600 Mar 0.749900 0.002550 Jun 0.751600 0.002500

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 27% High: 25°C Low: 18°C Precip: 42% High: 24°C Low: 16°C Precip: 40% High: 25°C Low: 13°C Precip: 0%
	View complete Local Weather