Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'6 412'4 413'4 -0'2 Sep 423'4 421'4 422'4 0'0 Dec 443'4 441'4 442'4 0'0 Mar 458'0 456'0 456'0 -1'0 May 467'0 465'2 465'6 -0'2 Jul 473'4 472'0 472'6 0'0 Sep 466'4 465'2 465'2 -1'0 Dec 473'2 471'6 472'4 0'0 Mar 483'4 483'4 483'4 -0'4 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 470'2 0'0 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1135'0 1128'2 1134'6 4'6 Aug 1139'2 1132'6 1139'0 4'4 Sep 1138'0 1131'6 1137'4 4'2 Nov 1151'4 1144'4 1151'2 4'6 Jan 1165'0 1158'6 1165'0 4'6 Mar 1171'0 1165'0 1171'0 4'2 May 1178'6 1171'6 1178'0 3'6 Jul 1185'6 1179'2 1185'2 3'4 Aug 1175'0 0'0 Sep 1137'6 0'0 Nov 1134'2 1132'0 1134'2 3'0 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1142'0 0'0 Sep 1119'6 0'0 Nov 1116'0 1116'0 1116'0 0'0 Jul 1135'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 596'0 593'4 595'2 -0'6 Sep 605'4 602'6 604'2 0'0 Dec 622'6 620'6 622'2 0'4 Mar 637'4 635'4 637'0 0'6 May 646'2 645'0 645'2 -0'2 Jul 653'0 652'2 653'0 1'0 Sep 663'4 -0'2 Dec 680'2 0'0 Mar 685'2 0'0 May 698'0 0'0 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3078 3046 3078 30 Aug 3079 3049 3079 27 Sep 3072 3046 3072 24 Oct 3062 3037 3062 22 Dec 3094 3067 3093 21 Jan 3114 3090 3114 21 Mar 3140 3123 3140 16 May 3166 3162 3166 14 Jul 3203 3189 3203 14 Aug 3188 Sep 3174 Oct 3148 Dec 3176 Jan 3175 Mar 3155 May 3120 Jul 3144 Aug 3163 Sep 3161 Oct 3120 Dec 3130 Jul 3218 Oct 3218 Dec 3238   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713550 0.714050 -0.000500 Jul 0.715500 0.715150 0.715350 Aug 0.716650 0.716250 0.716650 0.000100 Sep 0.717450 0.717000 0.717200 -0.000200 Oct 0.718530 0.718530 Nov 0.725550 Dec 0.720250 0.719900 0.720100 -0.000100 Jan 0.728600 Feb 0.729400 Mar 0.723000 0.722700 0.722900 Apr 0.724000 -0.000250 May 0.724800 -0.000200 Jun 0.725580 0.725580 0.727650 Jul 0.726400 -0.000250 Aug 0.727050 -0.000250 Sep 0.727850 0.727800 0.737000 Oct 0.728500 -0.000300 Nov 0.729150 -0.000300 Dec 0.730030 0.730030 0.751500 Jan 0.730600 -0.000350 Feb 0.731250 -0.000350 Mar 0.731900 -0.000400 Apr 0.732700 -0.000400 May 0.733350 -0.000450 Jun 0.734200 -0.000400 Sep 0.735750 -0.000500 Dec 0.737350 -0.000500 Mar 0.738950 -0.000550 Jun 0.740550 -0.000600 Sep 0.742150 -0.000700 Dec 0.743800 -0.000700 Mar 0.745400 -0.000800 Jun 0.747050 -0.000800 Sep 0.748700 -0.000850 Dec 0.750350 -0.000900 Mar 0.752000 -0.000950 Jun 0.753650

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 21°C Low: 11°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 21°C Low: 11°C Precip: 50% High: 21°C Low: 9°C Precip: 27% High: 21°C Low: 9°C Precip: 58%
	View complete Local Weather