Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 454'4 455'4 -2'0
Sep 466'4 461'4 462'4 -1'6
Dec 484'2 479'2 480'4 -1'4
Mar 498'4 493'6 494'6 -1'6
May 505'6 501'2 502'0 -2'0
Jul 509'2 505'0 505'2 -2'4
Sep 491'0 487'4 487'4 -2'2
Dec 495'2 491'4 491'4 -2'6
Mar 502'4 502'0 502'0 -2'4
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 502'0 502'0 -0'2
Dec 482'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'2 1183'4 1187'2 1'2
Aug 1187'4 1183'0 1186'0 1'0
Sep 1173'6 1169'4 1172'4 1'2
Nov 1183'0 1178'4 1181'0 0'6
Jan 1196'0 1191'6 1194'2 0'6
Mar 1196'0 1191'4 1193'6 0'6
May 1199'2 1194'6 1195'0 -1'0
Jul 1204'2 1199'6 1200'2 -1'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1146'0 1143'2 1143'2 -0'4
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 625'6 627'0 -8'4
Sep 651'6 639'2 640'4 -7'6
Dec 672'4 660'0 661'2 -7'2
Mar 689'2 677'4 678'4 -7'0
May 696'6 687'0 687'6 -6'6
Jul 701'0 690'2 691'0 -7'2
Sep 706'0 698'6 698'6 -7'2
Dec 718'2 711'4 711'4 -6'6
Mar 727'6 0'0
May 733'4 0'0
Jul 695'0 695'0 695'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3310 3276 3289 3
Aug 3223 3204 3217 5
Sep 3186 3169 3182 5
Oct 3161 3145 3160 6
Dec 3210 3186 3199 5
Jan 3215 3201 3211 2
Mar 3221 3207 3209 - 6
May 3227 3217 3217 - 5
Jul 3249 3241 3241 - 6
Aug 3230
Sep 3225
Oct 3190
Dec 3200 3200 3200 - 1
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3174
Sep 3156
Oct 3120
Dec 3130
Jul 3180
Oct 3180
Dec 3200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725100 0.723700 0.724050 -0.000550
Jul 0.724900 0.724800 0.724800 -0.000650
Aug 0.726300 0.725700 0.726650
Sep 0.727600 0.726500 0.726550 -0.000850
Oct 0.727730 0.727730
Nov 0.728530 0.728530
Dec 0.729550 0.729200 0.729250 -0.000800
Jan 0.730150 0.730150
Feb 0.730800 0.730800
Mar 0.732200 0.731700 0.732550
Apr 0.733400 -0.000250
May 0.734150 -0.000250
Jun 0.734550 0.734150 0.736700
Jul 0.735550 -0.000250
Aug 0.736150 -0.000250
Sep 0.736680 0.736350 0.737000
Oct 0.737550 -0.000200
Nov 0.738150 -0.000200
Dec 0.751500 -0.000150
Jan 0.739550 -0.000150
Feb 0.740200 -0.000150
Mar 0.740800 -0.000150
Apr 0.741600 -0.000100
May 0.7422 -0.0001
Jun 0.742850 -0.000100
Sep 0.744400 -0.000050
Dec 0.745900 -0.000050
Mar 0.747450
Jun 0.749000 0.000050
Sep 0.750550 0.000050
Dec 0.752100 0.000100
Mar 0.753650 0.000100
Jun 0.755250 0.000200
Sep 0.756800 0.000200
Dec 0.758400 0.000250
Mar 0.760000 0.000300


Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 13°C
Precip: 0%
High: 20°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN