 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
412'2 |
407'2 |
408'4 |
-4'2 |
 |
|
Sep
|
420'2 |
415'4 |
416'4 |
-4'2 |
 |
|
Dec
|
439'6 |
435'0 |
436'2 |
-4'0 |
 |
|
Mar
|
453'6 |
449'4 |
450'4 |
-4'0 |
 |
|
May
|
462'0 |
459'0 |
459'6 |
-4'0 |
 |
|
Jul
|
468'6 |
466'0 |
466'2 |
-4'0 |
 |
|
Sep
|
460'6 |
458'2 |
459'4 |
-1'6 |
 |
|
Dec
|
467'6 |
464'6 |
465'4 |
-2'0 |
 |
|
Mar
|
478'2 |
477'0 |
477'2 |
-1'4 |
 |
|
May
|
|
|
482'0 |
0'0 |
 |
|
Jul
|
|
|
484'6 |
0'0 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
463'4 |
463'4 |
463'4 |
-0'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1116'6 |
1107'2 |
1108'4 |
-5'0 |
 |
|
Aug
|
1121'4 |
1112'4 |
1114'0 |
-4'6 |
 |
|
Sep
|
1121'0 |
1111'4 |
1113'4 |
-4'2 |
 |
|
Nov
|
1135'6 |
1126'0 |
1128'0 |
-4'0 |
 |
|
Jan
|
1150'4 |
1139'6 |
1143'0 |
-4'0 |
 |
|
Mar
|
1158'2 |
1147'0 |
1151'0 |
-3'4 |
 |
|
May
|
1165'4 |
1154'6 |
1159'0 |
-3'2 |
 |
|
Jul
|
1173'6 |
1165'2 |
1166'6 |
-3'2 |
 |
|
Aug
|
|
|
1153'6 |
0'0 |
 |
|
Sep
|
|
|
1128'0 |
0'0 |
 |
|
Nov
|
1123'0 |
1116'4 |
1117'4 |
-2'6 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1132'0 |
0'0 |
 |
|
Jul
|
|
|
1134'4 |
0'0 |
 |
|
Aug
|
|
|
1132'6 |
0'0 |
 |
|
Sep
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1108'6 |
0'0 |
 |
|
Jul
|
|
|
1126'6 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
582'6 |
572'2 |
575'6 |
-8'6 |
 |
|
Sep
|
594'2 |
583'4 |
586'6 |
-9'0 |
 |
|
Dec
|
610'2 |
600'0 |
602'6 |
-9'2 |
 |
|
Mar
|
623'6 |
614'4 |
617'2 |
-8'6 |
 |
|
May
|
632'2 |
624'6 |
627'2 |
-8'2 |
 |
|
Jul
|
638'6 |
631'6 |
633'4 |
-8'6 |
 |
|
Sep
|
648'4 |
645'6 |
645'6 |
-8'2 |
 |
|
Dec
|
667'0 |
665'4 |
665'4 |
-5'0 |
 |
|
Mar
|
|
|
685'2 |
0'0 |
 |
|
May
|
|
|
684'0 |
0'0 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3039 |
3006 |
3028 |
15 |
 |
|
Aug
|
3046 |
3015 |
3033 |
12 |
 |
|
Sep
|
3047 |
3015 |
3031 |
9 |
 |
|
Oct
|
3035 |
3006 |
3018 |
4 |
 |
|
Dec
|
3067 |
3040 |
3051 |
3 |
 |
|
Jan
|
3085 |
3064 |
3069 |
2 |
 |
|
Mar
|
3117 |
3100 |
3102 |
|
 |
|
May
|
3148 |
3131 |
3140 |
3 |
 |
|
Jul
|
3192 |
3169 |
3182 |
3 |
 |
|
Aug
|
|
|
3177 |
|
 |
|
Sep
|
|
|
3168 |
|
 |
|
Oct
|
|
|
3136 |
|
 |
|
Dec
|
3193 |
3182 |
3187 |
15 |
 |
|
Jan
|
|
|
3175 |
|
 |
|
Mar
|
|
|
3155 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
|
 |
|
Aug
|
|
|
3152 |
|
 |
|
Sep
|
|
|
3150 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3207 |
|
 |
|
Oct
|
|
|
3207 |
|
 |
|
Dec
|
|
|
3227 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.716800 |
0.715350 |
0.715450 |
0.000050 |
 |
|
Jul
|
0.717350 |
0.716250 |
0.716800 |
0.000500 |
 |
|
Aug
|
0.718150 |
0.717350 |
0.717500 |
0.000150 |
 |
|
Sep
|
0.719600 |
0.718050 |
0.718200 |
0.000050 |
 |
|
Oct
|
0.719230 |
0.719230 |
|
|
 |
|
Nov
|
0.720350 |
0.720350 |
|
|
 |
|
Dec
|
0.721750 |
0.721000 |
0.721200 |
0.000200 |
 |
|
Jan
|
0.722300 |
0.722300 |
|
|
 |
|
Feb
|
0.723150 |
0.723150 |
|
|
 |
|
Mar
|
0.724250 |
0.723850 |
0.724000 |
0.000250 |
 |
|
Apr
|
|
|
0.724750 |
0.000050 |
 |
|
May
|
|
|
0.725550 |
0.000050 |
 |
|
Jun
|
|
|
0.727650 |
|
 |
|
Jul
|
|
|
0.727200 |
0.000150 |
 |
|
Aug
|
|
|
0.727850 |
0.000150 |
 |
|
Sep
|
0.728950 |
0.728930 |
0.737000 |
|
 |
|
Oct
|
|
|
0.729350 |
0.000200 |
 |
|
Nov
|
|
|
0.730000 |
0.000200 |
 |
|
Dec
|
0.731300 |
0.731250 |
0.751500 |
|
 |
|
Jan
|
|
|
0.731500 |
0.000250 |
 |
|
Feb
|
|
|
0.732150 |
0.000250 |
 |
|
Mar
|
|
|
0.732850 |
0.000300 |
 |
|
Apr
|
|
|
0.733650 |
0.000300 |
 |
|
May
|
|
|
0.734350 |
0.000350 |
 |
|
Jun
|
|
|
0.735150 |
0.000350 |
 |
|
Sep
|
|
|
0.736750 |
0.000350 |
 |
|
Dec
|
|
|
0.738400 |
0.000350 |
 |
|
Mar
|
|
|
0.740000 |
0.000350 |
 |
|
Jun
|
|
|
0.741600 |
0.000300 |
 |
|
Sep
|
|
|
0.743250 |
0.000300 |
 |
|
Dec
|
|
|
0.744900 |
0.000250 |
 |
|
Mar
|
|
|
0.746550 |
0.000250 |
 |
|
Jun
|
|
|
0.748250 |
0.000250 |
 |
|
Sep
|
|
|
0.749900 |
0.000250 |
 |
|
Dec
|
|
|
0.751550 |
0.000200 |
 |
|
Mar
|
|
|
0.753250 |
0.000200 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 19°C Low: 8°C Precip: 0% |
High: 22°C Low: 10°C Precip: 73% |
High: 21°C Low: 12°C Precip: 80% |
High: 21°C Low: 13°C Precip: 80% |
High: 20°C Low: 11°C Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|