Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 446'4 439'0 446'4 10'2 May 462'0 451'4 459'4 7'2 Jul 473'2 462'6 471'0 7'6 Sep 475'6 465'2 473'4 7'6 Dec 489'0 479'2 487'0 7'2 Mar 498'2 489'4 496'4 6'2 May 503'4 494'6 502'0 6'0 Jul 505'2 496'6 504'4 6'2 Sep 482'4 479'2 482'4 4'4 Dec 486'6 481'2 486'4 4'2 Mar 496'2 492'0 495'6 3'2 May 500'0 500'0 500'0 3'2 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'0 479'0 479'0 2'4 Jul 493'0 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1211'6 1202'6 1204'0 16'6 May 1227'6 1203'4 1216'6 15'0 Jul 1240'0 1216'4 1229'4 14'4 Aug 1221'6 1201'6 1213'0 12'6 Sep 1178'2 1161'6 1170'4 9'4 Nov 1170'2 1154'0 1163'2 9'6 Jan 1179'0 1163'2 1172'4 9'6 Mar 1173'0 1159'2 1168'2 9'2 May 1175'0 1160'6 1169'4 9'0 Jul 1180'0 1166'0 1175'0 9'0 Aug 1151'0 1151'0 1151'0 -1'0 Sep 1123'0 1113'2 1113'2 -2'4 Nov 1119'0 1105'6 1115'0 7'4 Jan 1124'0 1124'0 1124'0 6'4 Mar 1114'0 0'0 May 1124'2 0'0 Jul 1115'0 0'0 Aug 1123'2 0'0 Sep 1103'4 0'0 Nov 1096'6 0'0 Jul 1118'4 0'0 Nov 1100'0 1100'0 1100'0 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 604'2 589'2 593'0 2'0 Jul 615'4 600'6 604'2 1'0 Sep 628'4 614'4 617'6 0'6 Dec 645'2 631'4 635'4 1'4 Mar 657'6 645'0 648'6 1'0 May 661'6 651'0 656'0 2'2 Jul 648'6 640'0 644'0 2'0 Sep 645'4 645'4 645'4 0'4 Dec 656'6 2'0 Mar 663'0 0'0 May 660'0 0'0 Jul 650'0 650'0 650'0 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3141 3101 3141 23 May 3170 3116 3152 7 Jul 3195 3145 3177 6 Aug 3170 3124 3155 Sep 3145 3100 3131 - 1 Oct 3124 3081 3113 3 Dec 3154 3113 3144 2 Jan 3150 3113 3141 - 1 Mar 3134 3100 3127 - 7 May 3129 3100 3119 - 19 Jul 3144 3120 3144 - 13 Aug 3122 3113 3113 - 31 Sep 3115 Oct 3087 Dec 3101 3080 3101 - 16 Jan 3098 Mar 3134 May 3149 Jul 3161 Aug 3159 Sep 3150 Oct 3161 Dec 3300 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737950 0.735200 0.736550 -0.000200 Apr 0.738750 0.736200 0.737500 -0.000150 May 0.739950 0.737300 0.738600 -0.000150 Jun 0.740800 0.738150 0.739450 -0.000200 Jul 0.735550 0.000150 Sep 0.742950 0.740700 0.742150 Dec 0.744400 0.740550 0.743550 -0.000700 Mar 0.746100 0.744800 0.745000 -0.001050 Jun 0.747850 0.746350 0.747850 0.000550 Sep 0.748550 0.000400 Dec 0.751500 0.000450 Mar 0.751000 0.000550 Jun 0.752100 0.000650 Sep 0.753100 0.000700 Dec 0.754150 0.000800 Mar 0.755150 0.000800 Jun 0.756150 0.000850 Sep 0.757200 0.000950 Dec 0.758250 0.001050 Mar 0.759250 0.001050 Jun 0.760300 0.001150 Sep 0.761350 0.001200 Dec 0.762400 0.001300

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 13°C Low: -1°C Precip: 80% High: 0°C Low: -3°C Precip: 61% High: 3°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 0% High: 7°C Low: -5°C Precip: 80%
	View complete Local Weather