Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
522'4
521'0
521'4
-0'4
Mar
536'4
535'0
535'6
-0'2
May
543'4
542'4
543'0
0'0
Jul
546'4
545'2
546'0
0'2
Sep
518'4
517'2
518'0
0'0
Dec
522'6
521'4
522'6
0'4
Mar
535'4
534'6
535'4
0'4
May
542'0
542'0
542'0
-0'2
Jul
545'4
545'2
545'2
0'0
Sep
515'0
0'0
Dec
514'0
0'0
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1301'6
1294'6
1300'0
2'2
Jan
1316'6
1310'0
1315'2
2'4
Mar
1325'4
1319'0
1324'0
2'4
May
1332'6
1326'4
1331'2
2'2
Jul
1337'2
1331'4
1336'0
2'2
Aug
1320'0
1314'6
1319'0
2'2
Sep
1280'2
1276'2
1280'2
2'4
Nov
1267'2
1262'6
1266'6
2'0
Jan
1275'0
0'0
Mar
1272'6
0'0
May
1272'4
0'0
Jul
1289'0
0'0
Aug
1262'0
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
695'2
690'6
693'6
1'0
Mar
709'4
705'2
708'0
1'0
May
716'2
712'0
714'6
1'2
Jul
714'6
711'2
714'4
2'0
Sep
718'6
715'4
718'6
2'0
Dec
727'2
725'4
727'0
1'0
Mar
731'6
0'0
May
729'2
0'0
Jul
711'0
711'0
711'0
0'0
Sep
745'4
0'0
Dec
727'6
727'6
727'6
0'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3608
3608
3608
7
Dec
3601
3579
3597
7
Jan
3604
3582
3601
10
Mar
3602
3583
3600
9
May
3609
3590
3606
7
Jul
3626
3611
3625
9
Aug
3591
3579
3591
6
Sep
3542
3542
3542
Oct
3494
Dec
3507
3503
3507
3
Jan
3472
Mar
3456
May
3450
Jul
3480
Aug
3440
Sep
3424
Oct
3480
Dec
3490
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.705500
0.705050
0.705250
Nov
0.706500
0.706000
0.707000
Dec
0.707400
0.706900
0.707150
-0.000800
Jan
0.708400
0.708400
0.716850
Feb
0.709080
0.709080
Mar
0.710400
0.710100
0.710400
-0.000700
Apr
0.711130
0.711130
May
0.712030
0.712030
Jun
0.713550
0.713200
0.713300
Jul
0.731800
-0.000350
Aug
0.716250
-0.000350
Sep
0.716400
0.716050
0.716050
Oct
0.718200
-0.000300
Nov
0.718950
-0.000300
Dec
0.718900
0.718900
0.720000
Jan
0.720650
-0.000250
Feb
0.721400
-0.000250
Mar
0.721380
0.721380
Apr
0.723100
-0.000200
May
0.723900
-0.000150
Jun
0.724850
-0.000150
Jul
0.725600
-0.000150
Aug
0.726400
-0.000100
Sep
0.727350
-0.000050
Dec
0.729500
-0.000050
Mar
0.731650
Jun
0.733750
0.000050
Sep
0.735900
0.000050
Dec
0.738050
0.000050
Mar
0.740200
0.000050
Jun
0.742400
0.000100
Sep
0.744600
0.000150
Dec
0.746800
0.000150
Mar
0.749000
0.000150
Jun
0.751250
0.000200
Sep
0.753500
0.000250
Quote of the Day
"You may have to fight the battle more than once to win the war."
~
Margaret Thatcher
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
11
°C
Precip:
54
%
High:
22
°C
Low:
16
°C
Precip:
74
%
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
6
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.