Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 417'0 417'2 -1'6
Sep 428'6 425'6 426'0 -1'6
Dec 448'0 445'0 445'4 -1'2
Mar 462'6 460'0 460'2 -1'2
May 471'6 469'0 469'0 -2'0
Jul 477'6 475'4 475'4 -1'6
Sep 469'0 467'0 467'4 -1'4
Dec 476'0 474'0 474'0 -1'4
Mar 487'2 486'2 486'2 -0'6
May 492'0 0'0
Jul 494'2 494'2 494'2 -1'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'0 1120'0 1121'4 -1'4
Aug 1130'2 1125'2 1126'6 -1'0
Sep 1129'2 1124'2 1126'0 0'0
Nov 1142'4 1137'4 1139'2 0'6
Jan 1156'0 1151'6 1153'4 1'2
Mar 1162'0 1158'0 1159'6 1'6
May 1168'4 1163'2 1165'0 0'0
Jul 1175'6 1171'4 1173'0 1'0
Aug 1159'4 0'0
Sep 1126'0 0'0
Nov 1124'2 1121'0 1122'0 -0'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1134'0 0'0
Sep 1111'6 0'0
Nov 1108'6 0'0
Jul 1127'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 582'2 586'4 -1'0
Sep 601'6 594'4 598'4 -1'0
Dec 619'2 612'2 616'6 -0'4
Mar 634'2 627'6 632'2 -0'4
May 643'2 638'0 642'2 -0'2
Jul 649'4 645'0 647'2 -1'2
Sep 660'6 656'4 658'2 -1'4
Dec 676'4 672'6 672'6 -3'4
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3038 3017 3032 13
Aug 3042 3023 3036 14
Sep 3042 3020 3036 13
Oct 3031 3017 3028 11
Dec 3067 3055 3063 8
Jan 3086 3077 3082 5
Mar 3109 3097 3108 6
May 3130 3123 3129 3
Jul 3164 3159 3159 - 1
Aug 3155 3155 3155 - 3
Sep 3142
Oct 3176
Dec 3144
Jan 3157
Mar 3155
May 3120
Jul 3144
Aug 3132
Sep 3130
Oct 3120
Dec 3130
Jul 3187
Oct 3187
Dec 3207
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.717900 0.715450 0.715500 -0.002200
Jul 0.718450 0.716300 0.716550 -0.002000
Aug 0.719000 0.717350 0.718000 -0.001600
Sep 0.720650 0.718150 0.718250 -0.002200
Oct 0.720230 0.720230
Nov 0.721030 0.721030
Dec 0.722950 0.721000 0.721000 -0.002300
Jan 0.722650 0.722650
Feb 0.723380 0.723380
Mar 0.725050 0.723800 0.726850
Apr 0.726950 0.000950
May 0.727750 0.001000
Jun 0.727550 0.726500 0.727650
Jul 0.729300 0.001050
Aug 0.729950 0.001050
Sep 0.729880 0.728900 0.737000
Oct 0.731400 0.001050
Nov 0.732050 0.001050
Dec 0.751500 0.001100
Jan 0.733500 0.001100
Feb 0.734150 0.001100
Mar 0.734800 0.001100
Apr 0.735650 0.001150
May 0.736300 0.001150
Jun 0.737050 0.001100
Sep 0.738600 0.001100
Dec 0.740150 0.001050
Mar 0.741700 0.001000
Jun 0.743250 0.000950
Sep 0.744850 0.000900
Dec 0.746450 0.000900
Mar 0.748000 0.000800
Jun 0.749600 0.000750
Sep 0.751200 0.000700
Dec 0.752800 0.000650
Mar 0.754450 0.000650


Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 20°C
Precip: 56%
High: 23°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 14°C
Precip: 0%
High: 20°C
Low: 12°C
Precip: 80%
High: 21°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN