Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 449'0 445'4 446'2 -2'6 Dec 471'6 468'4 469'4 -2'2 Mar 487'0 483'6 485'2 -2'0 May 495'4 492'4 493'4 -2'2 Jul 499'4 497'0 497'6 -2'4 Sep 482'6 480'2 481'0 -1'4 Dec 486'2 484'6 485'2 -1'6 Mar 498'0 495'6 497'0 -1'2 May 503'6 0'0 Jul 506'0 505'0 505'0 -2'2 Sep 490'2 0'0 Dec 489'0 488'6 488'6 -1'6 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1179'4 1169'0 1175'6 -2'2 Sep 1177'2 1168'0 1173'4 -2'4 Nov 1193'6 1184'2 1190'2 -2'4 Jan 1208'0 1199'0 1204'4 -3'0 Mar 1211'6 1203'4 1208'2 -3'2 May 1217'6 1209'4 1214'2 -3'2 Jul 1222'2 1213'4 1218'2 -3'2 Aug 1204'6 1198'6 1202'6 -2'4 Sep 1165'2 0'0 Nov 1160'6 1152'2 1155'6 -2'4 Jan 1163'2 1163'2 1163'2 -5'4 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 0'0 Aug 1168'2 0'0 Sep 1147'4 0'0 Nov 1140'4 1140'4 1140'4 -4'4 Jul 1164'2 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 667'0 658'2 662'0 1'2 Dec 683'4 675'0 679'0 1'2 Mar 698'6 690'4 694'2 1'2 May 704'0 696'4 700'2 0'4 Jul 697'4 690'6 694'6 -0'4 Sep 700'2 695'0 700'0 0'0 Dec 710'4 705'0 709'4 -0'4 Mar 715'2 0'0 May 713'6 0'0 Jul 692'4 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 723'2 0'0 May 713'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3173 3136 3141 - 12 Sep 3199 3158 3158 - 21 Oct 3204 3165 3165 - 23 Dec 3253 3211 3211 - 24 Jan 3280 3239 3239 - 26 Mar 3302 3270 3270 - 22 May 3327 3293 3295 - 20 Jul 3354 3322 3322 - 20 Aug 3329 Sep 3305 Oct 3269 Dec 3299 3264 3271 - 19 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3257 Oct 3257 Dec 3277   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713250 0.712300 0.712350 -0.000500 Sep 0.714150 0.713100 0.713200 -0.000500 Oct 0.715250 0.714350 0.714550 Nov 0.715600 0.715600 Dec 0.716500 0.716200 0.716450 -0.000350 Jan 0.717980 0.717980 Feb 0.718850 0.718850 Mar 0.720100 0.719350 0.721100 Apr 0.720630 0.720630 May 0.722050 0.003250 Jun 0.722900 0.722250 0.720800 Jul 0.723950 0.003250 Aug 0.724700 0.003300 Sep 0.725200 0.725080 0.723500 Oct 0.726150 0.003300 Nov 0.726800 0.003300 Dec 0.727450 0.727450 0.751500 Jan 0.728300 0.003300 Feb 0.728950 0.003300 Mar 0.729600 0.003300 Apr 0.730400 0.003250 May 0.731100 0.003300 Jun 0.731900 0.003300 Jul 0.732600 0.003300 Sep 0.733750 0.003250 Dec 0.735350 0.003200 Mar 0.736950 0.003150 Jun 0.738500 0.003050 Sep 0.740150 0.003000 Dec 0.741750 0.002900 Mar 0.743350 0.002850 Jun 0.745000 0.002800 Sep 0.746650 0.002750 Dec 0.748250 0.002600 Mar 0.749900 0.002550 Jun 0.751600 0.002500

	Quote of the Day
	"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away." ~ Tom Clancy,  American Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 12°C Precip: 0% High: 28°C Low: 13°C Precip: 27% High: 24°C Low: 18°C Precip: 62% High: 24°C Low: 16°C Precip: 63% High: 26°C Low: 14°C Precip: 20%
	View complete Local Weather