|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
431'6 |
0'0 |
 |
|
May
|
|
|
441'6 |
0'0 |
 |
|
Jul
|
|
|
449'4 |
0'0 |
 |
|
Sep
|
|
|
450'0 |
0'0 |
 |
|
Dec
|
|
|
463'6 |
0'0 |
 |
|
Mar
|
|
|
475'4 |
0'0 |
 |
|
May
|
|
|
481'6 |
0'0 |
 |
|
Jul
|
|
|
484'4 |
0'0 |
 |
|
Sep
|
|
|
467'6 |
0'0 |
 |
|
Dec
|
|
|
473'6 |
0'0 |
 |
|
Mar
|
|
|
484'2 |
0'0 |
 |
|
May
|
|
|
489'0 |
0'0 |
 |
|
Jul
|
|
|
490'2 |
0'0 |
 |
|
Sep
|
|
|
469'0 |
0'0 |
 |
|
Dec
|
|
|
473'2 |
0'0 |
 |
|
Jul
|
|
|
491'2 |
0'0 |
 |
|
Dec
|
|
|
465'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
1134'6 |
0'0 |
 |
|
May
|
|
|
1149'6 |
0'0 |
 |
|
Jul
|
|
|
1161'4 |
0'0 |
 |
|
Aug
|
|
|
1150'0 |
1'2 |
 |
|
Sep
|
|
|
1118'0 |
0'0 |
 |
|
Nov
|
|
|
1115'4 |
0'0 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1123'6 |
0'0 |
 |
|
May
|
|
|
1127'4 |
0'0 |
 |
|
Jul
|
|
|
1132'2 |
0'0 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
|
|
1090'0 |
0'0 |
 |
|
Jan
|
|
|
1097'6 |
0'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1105'4 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1105'6 |
0'0 |
 |
|
Sep
|
|
|
1089'6 |
0'0 |
 |
|
Nov
|
|
|
1080'0 |
0'0 |
 |
|
Jul
|
|
|
1106'4 |
0'0 |
 |
|
Nov
|
|
|
1092'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
549'0 |
0'0 |
 |
|
May
|
|
|
548'6 |
0'0 |
 |
|
Jul
|
|
|
557'2 |
0'0 |
 |
|
Sep
|
|
|
568'6 |
0'0 |
 |
|
Dec
|
|
|
586'4 |
0'0 |
 |
|
Mar
|
|
|
601'0 |
0'0 |
 |
|
May
|
|
|
607'6 |
0'0 |
 |
|
Jul
|
|
|
610'0 |
0'0 |
 |
|
Sep
|
|
|
622'4 |
0'0 |
 |
|
Dec
|
|
|
628'2 |
0'0 |
 |
|
Mar
|
|
|
633'0 |
0'0 |
 |
|
May
|
|
|
635'0 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
3093 |
|
 |
|
May
|
|
|
3134 |
|
 |
|
Jul
|
|
|
3175 |
|
 |
|
Aug
|
|
|
3176 |
|
 |
|
Sep
|
|
|
3167 |
|
 |
|
Oct
|
|
|
3153 |
|
 |
|
Dec
|
|
|
3177 |
|
 |
|
Jan
|
|
|
3188 |
|
 |
|
Mar
|
|
|
3200 |
|
 |
|
May
|
|
|
3208 |
|
 |
|
Jul
|
|
|
3229 |
|
 |
|
Aug
|
|
|
3252 |
|
 |
|
Sep
|
|
|
3237 |
|
 |
|
Oct
|
|
|
3235 |
|
 |
|
Dec
|
|
|
3219 |
|
 |
|
Jan
|
|
|
3184 |
|
 |
|
Mar
|
|
|
3226 |
|
 |
|
May
|
|
|
3246 |
|
 |
|
Jul
|
|
|
3258 |
|
 |
|
Aug
|
|
|
3256 |
|
 |
|
Sep
|
|
|
3247 |
|
 |
|
Oct
|
|
|
3258 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3331 |
|
 |
|
Oct
|
|
|
3331 |
|
 |
|
Dec
|
|
|
3351 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.734700 |
0.734050 |
0.734300 |
|
 |
|
Mar
|
0.735600 |
0.734800 |
0.735300 |
0.000200 |
 |
|
Apr
|
0.736450 |
0.735800 |
0.735800 |
-0.000150 |
 |
|
May
|
0.737500 |
0.736950 |
0.737850 |
|
 |
|
Jun
|
0.738780 |
0.737700 |
0.737750 |
|
 |
|
Sep
|
0.740800 |
0.740200 |
0.740800 |
|
 |
|
Dec
|
0.742800 |
0.742200 |
0.742400 |
|
 |
|
Mar
|
0.744300 |
0.743850 |
0.744400 |
|
 |
|
Jun
|
0.745600 |
0.745200 |
0.748000 |
|
 |
|
Sep
|
|
|
0.746500 |
-0.000900 |
 |
|
Dec
|
|
|
0.751500 |
-0.000950 |
 |
|
Mar
|
|
|
0.748950 |
-0.001000 |
 |
|
Jun
|
|
|
0.750150 |
-0.001050 |
 |
|
Sep
|
|
|
0.751250 |
-0.001050 |
 |
|
Dec
|
|
|
0.752300 |
-0.001150 |
 |
|
Mar
|
|
|
0.753400 |
-0.001200 |
 |
|
Jun
|
|
|
0.754500 |
-0.001250 |
 |
|
Sep
|
|
|
0.755650 |
-0.001300 |
 |
|
Dec
|
|
|
0.756750 |
-0.001350 |
 |
|
Mar
|
|
|
0.757850 |
-0.001400 |
 |
|
Jun
|
|
|
0.758950 |
-0.001450 |
 |
|
Sep
|
|
|
0.760100 |
-0.001500 |
 |
|
Dec
|
|
|
0.761200 |
-0.001550 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"It is impossible to defeat an ignorant man in argument." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 3°C Low: -4°C Precip: 63% |
High: 3°C Low: -2°C Precip: 0% |
High: 3°C Low: -2°C Precip: 80% |
High: 1°C Low: -4°C Precip: 46% |
High: 1°C Low: -3°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|