 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
425'6 |
418'2 |
422'0 |
2'4 |
 |
|
Sep
|
433'4 |
426'2 |
430'2 |
2'6 |
 |
|
Dec
|
451'4 |
444'2 |
448'4 |
3'2 |
 |
|
Mar
|
465'4 |
458'6 |
462'4 |
2'6 |
 |
|
May
|
474'0 |
467'6 |
471'4 |
2'6 |
 |
|
Jul
|
480'2 |
473'6 |
477'4 |
2'4 |
 |
|
Sep
|
472'6 |
468'2 |
470'4 |
1'6 |
 |
|
Dec
|
479'4 |
475'2 |
478'0 |
1'4 |
 |
|
Mar
|
490'6 |
488'6 |
490'6 |
3'2 |
 |
|
May
|
|
|
492'2 |
0'0 |
 |
|
Jul
|
498'4 |
498'2 |
498'4 |
3'4 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
474'0 |
474'0 |
474'0 |
1'6 |
 |
|
Jul
|
|
|
502'0 |
0'0 |
 |
|
Dec
|
|
|
478'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1123'0 |
1113'0 |
1120'4 |
6'6 |
 |
|
Aug
|
1127'4 |
1118'0 |
1125'0 |
6'2 |
 |
|
Sep
|
1126'2 |
1117'2 |
1123'6 |
5'4 |
 |
|
Nov
|
1139'6 |
1130'6 |
1137'2 |
5'2 |
 |
|
Jan
|
1154'0 |
1145'2 |
1151'2 |
5'0 |
 |
|
Mar
|
1160'2 |
1151'0 |
1157'0 |
4'6 |
 |
|
May
|
1167'6 |
1158'0 |
1164'2 |
4'4 |
 |
|
Jul
|
1174'6 |
1166'2 |
1171'2 |
4'2 |
 |
|
Aug
|
1159'2 |
1158'4 |
1158'4 |
4'0 |
 |
|
Sep
|
|
|
1126'0 |
0'0 |
 |
|
Nov
|
1123'4 |
1118'0 |
1121'2 |
3'2 |
 |
|
Jan
|
|
|
1132'0 |
0'0 |
 |
|
Mar
|
|
|
1164'4 |
0'0 |
 |
|
May
|
|
|
1159'2 |
0'0 |
 |
|
Jul
|
|
|
1136'2 |
0'0 |
 |
|
Aug
|
|
|
1131'6 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1108'6 |
1108'4 |
1108'6 |
4'6 |
 |
|
Jul
|
|
|
1123'2 |
0'0 |
 |
|
Nov
|
|
|
1103'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
600'2 |
583'4 |
594'0 |
8'6 |
 |
|
Sep
|
611'2 |
595'0 |
606'0 |
9'2 |
 |
|
Dec
|
628'6 |
612'2 |
622'6 |
8'4 |
 |
|
Mar
|
643'6 |
627'6 |
637'0 |
7'4 |
 |
|
May
|
651'6 |
641'0 |
646'6 |
7'4 |
 |
|
Jul
|
658'0 |
647'2 |
652'6 |
7'0 |
 |
|
Sep
|
660'2 |
659'4 |
660'2 |
3'6 |
 |
|
Dec
|
672'4 |
672'4 |
672'4 |
1'6 |
 |
|
Mar
|
|
|
686'4 |
0'0 |
 |
|
May
|
|
|
684'0 |
0'0 |
 |
|
Jul
|
|
|
683'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3040 |
3013 |
3037 |
26 |
 |
|
Aug
|
3040 |
3016 |
3037 |
25 |
 |
|
Sep
|
3041 |
3023 |
3034 |
17 |
 |
|
Oct
|
3038 |
3024 |
3032 |
14 |
 |
|
Dec
|
3080 |
3067 |
3075 |
11 |
 |
|
Jan
|
3104 |
3093 |
3098 |
9 |
 |
|
Mar
|
3128 |
3117 |
3120 |
6 |
 |
|
May
|
3150 |
3140 |
3140 |
1 |
 |
|
Jul
|
3184 |
3170 |
3173 |
- 1 |
 |
|
Aug
|
|
|
3176 |
5 |
 |
|
Sep
|
|
|
3160 |
|
 |
|
Oct
|
|
|
3176 |
|
 |
|
Dec
|
|
|
3154 |
|
 |
|
Jan
|
|
|
3157 |
|
 |
|
Mar
|
|
|
3155 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3144 |
|
 |
|
Aug
|
|
|
3138 |
|
 |
|
Sep
|
|
|
3133 |
|
 |
|
Oct
|
|
|
3120 |
|
 |
|
Dec
|
|
|
3130 |
|
 |
|
Jul
|
|
|
3188 |
|
 |
|
Oct
|
|
|
3188 |
|
 |
|
Dec
|
|
|
3208 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.718800 |
0.716650 |
0.718350 |
0.001450 |
 |
|
Jul
|
0.719450 |
0.717600 |
0.718750 |
0.001050 |
 |
|
Aug
|
0.720250 |
0.718700 |
0.719650 |
0.000850 |
 |
|
Sep
|
0.721350 |
0.719400 |
0.721050 |
0.001400 |
 |
|
Oct
|
0.721430 |
0.721430 |
|
|
 |
|
Nov
|
0.722030 |
0.722030 |
|
|
 |
|
Dec
|
0.723850 |
0.722300 |
0.723800 |
0.001400 |
 |
|
Jan
|
0.723950 |
0.723950 |
|
|
 |
|
Feb
|
0.724580 |
0.724580 |
|
|
 |
|
Mar
|
0.726500 |
0.725500 |
0.725000 |
|
 |
|
Apr
|
|
|
0.726000 |
0.000100 |
 |
|
May
|
|
|
0.726750 |
0.000050 |
 |
|
Jun
|
0.728800 |
0.728030 |
0.727650 |
|
 |
|
Jul
|
|
|
0.728250 |
|
 |
|
Aug
|
|
|
0.728900 |
|
 |
|
Sep
|
0.731050 |
0.730250 |
0.737000 |
|
 |
|
Oct
|
|
|
0.730350 |
-0.000050 |
 |
|
Nov
|
|
|
0.731000 |
-0.000050 |
 |
|
Dec
|
|
|
0.751500 |
-0.000100 |
 |
|
Jan
|
|
|
0.732400 |
-0.000150 |
 |
|
Feb
|
|
|
0.733050 |
-0.000150 |
 |
|
Mar
|
|
|
0.733700 |
-0.000150 |
 |
|
Apr
|
|
|
0.734500 |
-0.000150 |
 |
|
May
|
|
|
0.735150 |
-0.000200 |
 |
|
Jun
|
|
|
0.735950 |
-0.000150 |
 |
|
Sep
|
|
|
0.737500 |
-0.000200 |
 |
|
Dec
|
|
|
0.739100 |
-0.000200 |
 |
|
Mar
|
|
|
0.740700 |
-0.000200 |
 |
|
Jun
|
|
|
0.742300 |
-0.000250 |
 |
|
Sep
|
|
|
0.743950 |
-0.000200 |
 |
|
Dec
|
|
|
0.745550 |
-0.000250 |
 |
|
Mar
|
|
|
0.747200 |
-0.000250 |
 |
|
Jun
|
|
|
0.748850 |
-0.000250 |
 |
|
Sep
|
|
|
0.750500 |
-0.000250 |
 |
|
Dec
|
|
|
0.752150 |
-0.000300 |
 |
|
Mar
|
|
|
0.753800 |
-0.000300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"You are not beaten until you admit it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 28°C Low: 21°C Precip: 42% |
High: 30°C Low: 20°C Precip: 59% |
High: 24°C Low: 18°C Precip: 78% |
High: 27°C Low: 14°C Precip: 42% |
High: 21°C Low: 13°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|