Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 411'0 409'2 410'2 0'4 Sep 419'0 417'2 418'4 0'6 Dec 439'0 436'6 438'2 1'0 Mar 453'2 451'4 452'6 1'0 May 461'6 460'2 461'4 0'6 Jul 468'0 466'4 467'6 0'6 Sep 461'4 461'0 461'4 0'4 Dec 469'2 467'6 469'2 1'0 Mar 480'0 479'6 479'6 0'0 May 486'6 0'0 Jul 489'4 0'0 Sep 469'4 0'0 Dec 469'0 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1120'2 1115'6 1118'0 1'0 Aug 1127'2 1122'6 1124'6 0'6 Sep 1130'4 1126'0 1128'2 1'0 Nov 1145'6 1140'4 1143'0 1'2 Jan 1159'6 1154'4 1156'6 0'6 Mar 1165'0 1159'4 1162'4 0'2 May 1172'0 1166'6 1170'4 1'0 Jul 1178'0 1173'0 1177'4 0'6 Aug 1164'0 0'0 Sep 1145'0 0'0 Nov 1128'6 1127'0 1128'2 0'6 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1144'4 0'0 Jul 1149'4 0'0 Aug 1138'4 0'0 Sep 1116'2 0'0 Nov 1112'0 0'0 Jul 1131'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'4 583'2 587'0 0'2 Sep 598'6 593'4 597'2 0'2 Dec 615'4 610'4 614'0 0'2 Mar 630'2 625'4 628'6 0'2 May 639'0 635'0 638'0 0'2 Jul 644'4 640'4 643'4 0'2 Sep 655'2 655'2 655'2 1'2 Dec 668'0 668'0 668'0 -2'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3050 3029 3045 16 Aug 3035 3019 3030 10 Sep 3007 2995 3005 7 Oct 2990 2980 2986 4 Dec 3021 3011 3017 4 Jan 3036 3027 3033 5 Mar 3071 3060 3070 7 May 3106 3099 3106 7 Jul 3150 3143 3150 4 Aug 3151 Sep 3151 2 Oct 3138 2 Dec 3167 3167 3167 2 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3201 Sep 3200 Oct 3200 Dec 3204 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.703600 0.704150 Aug 0.705350 0.704700 0.705200 Sep 0.706500 0.705550 0.705550 -0.000550 Oct Nov Dec 0.709200 0.708700 0.709200 Jan 0.701750 Feb 0.702650 Mar 0.711900 0.711800 0.712650 Apr 0.713350 -0.002950 May 0.714200 -0.002950 Jun 0.714730 0.714700 0.727650 Jul 0.715950 -0.003000 Aug 0.716650 -0.003000 Sep 0.717250 0.717250 0.737000 Oct 0.718150 -0.003050 Nov 0.718800 -0.003050 Dec 0.719650 0.719650 0.751500 Jan 0.720300 -0.003100 Feb 0.720950 -0.003150 Mar 0.721650 -0.003150 Apr 0.722500 -0.003150 May 0.723150 -0.003200 Jun 0.724000 -0.003200 Sep 0.725700 -0.003150 Dec 0.727350 -0.003150 Mar 0.729000 -0.003150 Jun 0.730650 -0.003100 Sep 0.732350 -0.003100 Dec 0.734000 -0.003100 Mar 0.735700 -0.003050 Jun 0.737400 -0.003050 Sep 0.739100 -0.003050 Dec 0.740800 -0.003050 Mar 0.742550 -0.003000 Jun 0.744250 -0.003000

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 10°C Precip: 47% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 37% High: 25°C Low: 12°C Precip: 35% High: 27°C Low: 13°C Precip: 34%
	View complete Local Weather