Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 439'6 435'2 438'4 -2'2 Dec 463'2 458'2 461'6 -2'2 Mar 478'6 474'2 477'2 -2'4 May 487'6 483'0 486'2 -2'4 Jul 492'2 488'0 491'0 -2'2 Sep 477'6 475'6 476'0 -3'4 Dec 484'4 482'4 483'6 -1'6 Mar 495'6 494'0 495'4 -1'4 May 504'6 0'0 Jul 505'0 504'4 504'4 -2'0 Sep 490'2 0'0 Dec 488'6 487'0 488'6 -1'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1169'0 1163'6 1169'0 -3'0 Sep 1170'2 1158'4 1163'4 -7'2 Nov 1187'2 1175'2 1180'2 -7'2 Jan 1201'0 1189'4 1194'0 -7'2 Mar 1204'4 1194'6 1198'4 -6'2 May 1210'2 1200'6 1204'4 -6'0 Jul 1214'0 1205'0 1208'6 -5'4 Aug 1197'2 1190'4 1197'2 -1'2 Sep 1161'0 1156'4 1159'2 -3'0 Nov 1154'0 1147'6 1151'6 -2'4 Jan 1163'0 1163'0 1163'0 -1'6 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1178'0 0'0 Aug 1163'0 0'0 Sep 1141'4 0'0 Nov 1137'0 1136'6 1136'6 -2'4 Jul 1158'4 0'0 Nov 1122'0 1122'0 1122'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Sep 641'2 632'0 640'0 0'6 Dec 659'0 650'0 657'6 0'2 Mar 675'2 667'2 674'2 0'0 May 683'0 675'2 682'2 0'0 Jul 680'4 673'2 679'6 0'4 Sep 685'6 681'0 685'4 1'0 Dec 696'2 692'4 696'2 1'0 Mar 702'0 0'0 May 698'0 698'0 698'0 -2'4 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 712'0 0'0 May 702'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3103 3103 3103 - 19 Sep 3154 3122 3125 - 24 Oct 3168 3137 3139 - 27 Dec 3217 3183 3186 - 26 Jan 3240 3208 3210 - 25 Mar 3260 3233 3234 - 23 May 3281 3258 3258 - 22 Jul 3307 3287 3287 - 20 Aug 3294 3277 3277 - 18 Sep 3276 3265 3265 - 8 Oct 3243 Dec 3249 3249 3249 - 10 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713100 0.712500 0.712650 -0.001150 Sep 0.715450 0.713300 0.713300 -0.001350 Oct 0.716150 0.714500 0.716150 0.000350 Nov Dec 0.718500 0.716350 0.716350 -0.001350 Jan Feb Mar 0.719800 0.719400 0.719200 Apr May 0.722700 -0.001350 Jun 0.722500 0.722100 0.720800 Jul 0.724550 -0.001400 Aug 0.725300 -0.001350 Sep 0.724950 0.724750 0.723500 Oct 0.726750 -0.001400 Nov 0.727400 -0.001400 Dec 0.727130 0.726950 0.751500 Jan 0.728850 -0.001450 Feb 0.729500 -0.001450 Mar 0.730150 -0.001500 Apr 0.730950 -0.001500 May 0.731600 -0.001550 Jun 0.732400 -0.001550 Jul 0.733050 -0.001600 Sep 0.734250 -0.001600 Dec 0.735850 -0.001600 Mar 0.737450 -0.001650 Jun 0.739000 -0.001700 Sep 0.740650 -0.001700 Dec 0.742250 -0.001750 Mar 0.743850 -0.001800 Jun 0.745500 -0.001800 Sep 0.747100 -0.001900 Dec 0.748750 -0.001900 Mar 0.750400 -0.001950 Jun 0.752050 -0.001950

	Quote of the Day
	"The man who is too set to change is dead already. The funeral is a mere detail." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 14°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 55% High: 26°C Low: 17°C Precip: 61%
	View complete Local Weather