Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
Jul 461'6 456'6 461'2 3'2
Sep 457'0 452'2 456'2 3'2
Dec 469'0 464'2 468'2 3'0
Mar 481'6 477'6 481'2 3'0
May 487'0 487'0 487'0 2'6
Jul 492'0 490'0 490'0 2'4
Sep 472'0 472'0 472'0 1'6
Dec 476'2 472'6 475'4 2'0
Jul 470'2 2'0
Dec 467'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
Jul 1164'6 1156'6 1162'0 5'0
Aug 1155'2 1147'4 1152'6 7'2
Sep 1130'0 1122'2 1128'4 8'0
Nov 1129'0 1120'4 1126'6 6'2
Jan 1134'6 1130'0 1134'6 5'4
Mar 1131'0 1125'4 1130'2 4'0
May 1130'6 1130'0 1130'6 4'0
Jul 1137'0 1134'4 1137'0 3'2
Aug 1076'0 2'0
Sep 1103'0 2'0
Nov 1101'0 1099'4 1100'4 1'0
Jan 1111'0 1'0
Mar 1109'0 1'0
May 1112'0 1'0
Jul 1119'6 1'0
Aug 1112'4 1'0
Sep 1092'4 1'0
Nov 1095'0 1'0
Jul 1111'2 1'0
Nov 1085'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
Jul 559'2 551'6 555'2 -2'6
Sep 571'6 564'4 567'4 -2'2
Dec 586'4 580'4 584'2 -2'2
Mar 598'2 593'6 597'2 -2'0
May 601'4 601'0 601'4 -2'2
Jul 608'2 -1'6
Sep 600'2 -1'4
Dec 613'4 -1'6
Mar 625'2 -1'6
May 628'4 -1'6
Jul 619'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
May 3316 3288 3294 - 20
Jul 3380 3341 3346 - 24
Aug 3368 3349 3353 - 29
Sep 3359 3341 3345 - 32
Oct 3345 3325 3327 - 34
Dec 3400 3355 3359 - 34
Jan 3395 3370 3370 - 34
Mar 3394 3394 3394 - 36
May 3440 - 35
Jul 3470 3470 3470 - 34
Aug 3470 - 33
Sep 3460 - 32
Oct 3440 3440 3440 - 36
Dec 3424 - 35
Jul 3486 - 35
Oct 3486 - 35
Dec 3506 - 35
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.718100 0.712500 0.716000 0.003000
Jan 0.719250 0.714400 0.717000 0.003250
Feb 0.718400 0.715300 0.718000 0.003250
Mar 0.721050 0.715000 0.719050 0.003000
Apr 0.721750 0.718580 0.716650 0.003200
Jun 0.721850 0.719050 0.721650 0.002950
Sep 0.725950 0.722500 0.717650 0.003200
Dec 0.726200 0.725750 0.726200 0.003250
Mar 0.729150 0.726030 0.724450 0.003250
Jun 0.739500 0.003300
Sep 0.730150 0.003300
Dec 0.731500 0.003350
Mar 0.732600 0.003350
Jun 0.733800 0.003400
Sep 0.734900 0.003450
Dec 0.736000 0.003450
Mar 0.737100 0.003500
Jun 0.738200 0.003500
Sep 0.739350 0.003550
Dec 0.740500 0.003650
Mar 0.741600 0.003650
Jun 0.742750 0.003700
Sep 0.743850 0.003700


Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: -2°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 80%
High: 1°C
Low: -3°C
Precip: 80%
High: -3°C
Low: -8°C
Precip: 44%
High: -3°C
Low: -7°C
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN