|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
461'4 |
458'2 |
459'4 |
-3'0 |
 |
|
Jul
|
471'2 |
468'2 |
469'6 |
-2'6 |
 |
|
Sep
|
473'6 |
471'2 |
472'6 |
-2'2 |
 |
|
Dec
|
487'6 |
485'2 |
486'4 |
-2'4 |
 |
|
Mar
|
497'0 |
495'2 |
496'6 |
-2'2 |
 |
|
May
|
502'2 |
501'2 |
501'2 |
-3'4 |
 |
|
Jul
|
504'6 |
504'2 |
504'2 |
-3'4 |
 |
|
Sep
|
|
|
484'6 |
0'0 |
 |
|
Dec
|
487'2 |
486'6 |
487'0 |
-0'6 |
 |
|
Mar
|
|
|
498'2 |
0'0 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
493'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1156'0 |
1151'4 |
1152'6 |
-2'2 |
 |
|
Jul
|
1172'4 |
1168'0 |
1169'6 |
-1'6 |
 |
|
Aug
|
1167'4 |
1163'6 |
1165'4 |
-1'2 |
 |
|
Sep
|
1143'4 |
1140'2 |
1142'0 |
-1'4 |
 |
|
Nov
|
1143'6 |
1140'6 |
1142'0 |
-1'6 |
 |
|
Jan
|
1155'0 |
1152'0 |
1153'2 |
-1'4 |
 |
|
Mar
|
1150'2 |
1147'2 |
1149'2 |
-0'2 |
 |
|
May
|
1150'2 |
1148'2 |
1149'2 |
-1'0 |
 |
|
Jul
|
1154'4 |
1152'6 |
1153'6 |
-1'0 |
 |
|
Aug
|
|
|
1145'4 |
0'0 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1096'6 |
1095'0 |
1096'6 |
0'0 |
 |
|
Jan
|
|
|
1106'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1112'4 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1109'6 |
0'0 |
 |
|
Sep
|
|
|
1090'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1106'0 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
589'0 |
583'6 |
586'2 |
-3'6 |
 |
|
Jul
|
601'0 |
594'4 |
597'4 |
-4'4 |
 |
|
Sep
|
613'6 |
608'0 |
611'0 |
-5'0 |
 |
|
Dec
|
631'0 |
625'4 |
629'4 |
-4'2 |
 |
|
Mar
|
644'2 |
639'4 |
643'2 |
-4'2 |
 |
|
May
|
648'4 |
646'6 |
646'6 |
-6'6 |
 |
|
Jul
|
640'4 |
640'4 |
640'4 |
-3'2 |
 |
|
Sep
|
|
|
641'4 |
0'0 |
 |
|
Dec
|
|
|
652'4 |
0'0 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
654'6 |
654'6 |
654'6 |
1'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3235 |
3222 |
3223 |
- 1 |
 |
|
Jul
|
3208 |
3194 |
3198 |
- 1 |
 |
|
Aug
|
3176 |
3166 |
3172 |
6 |
 |
|
Sep
|
3139 |
3131 |
3131 |
1 |
 |
|
Oct
|
3107 |
3100 |
3101 |
2 |
 |
|
Dec
|
3139 |
3131 |
3131 |
|
 |
|
Jan
|
3136 |
3136 |
3136 |
4 |
 |
|
Mar
|
3119 |
3119 |
3119 |
4 |
 |
|
May
|
3113 |
3112 |
3112 |
3 |
 |
|
Jul
|
|
|
3126 |
4 |
 |
|
Aug
|
|
|
3110 |
|
 |
|
Sep
|
|
|
3092 |
|
 |
|
Oct
|
|
|
3044 |
|
 |
|
Dec
|
|
|
3080 |
|
 |
|
Jan
|
|
|
3115 |
|
 |
|
Mar
|
|
|
3095 |
|
 |
|
May
|
|
|
3120 |
|
 |
|
Jul
|
|
|
3141 |
|
 |
|
Aug
|
|
|
3139 |
|
 |
|
Sep
|
|
|
3131 |
|
 |
|
Oct
|
|
|
3131 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3214 |
|
 |
|
Oct
|
|
|
3214 |
|
 |
|
Dec
|
|
|
3234 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.727800 |
0.726700 |
0.727300 |
|
 |
|
May
|
0.728900 |
0.727800 |
0.728400 |
|
 |
|
Jun
|
0.729850 |
0.728550 |
0.728650 |
-0.000150 |
 |
|
Jul
|
0.730400 |
0.729600 |
0.732200 |
|
 |
|
Sep
|
0.732250 |
0.731200 |
0.730800 |
|
 |
|
Dec
|
0.734300 |
0.733300 |
0.733700 |
|
 |
|
Mar
|
0.735950 |
0.735100 |
0.735000 |
|
 |
|
Jun
|
0.737150 |
0.736650 |
0.738050 |
|
 |
|
Sep
|
0.738130 |
0.737900 |
|
|
 |
|
Dec
|
|
|
0.751500 |
-0.002550 |
 |
|
Mar
|
|
|
0.740000 |
-0.002400 |
 |
|
Jun
|
|
|
0.741050 |
-0.002500 |
 |
|
Sep
|
|
|
0.742000 |
-0.002650 |
 |
|
Dec
|
|
|
0.742950 |
-0.002800 |
 |
|
Mar
|
|
|
0.743950 |
-0.002900 |
 |
|
Jun
|
|
|
0.744900 |
-0.003000 |
 |
|
Sep
|
|
|
0.745900 |
-0.003100 |
 |
|
Dec
|
|
|
0.746850 |
-0.003250 |
 |
|
Mar
|
|
|
0.747800 |
-0.003450 |
 |
|
Jun
|
|
|
0.748800 |
-0.003550 |
 |
|
Sep
|
|
|
0.749800 |
-0.003650 |
 |
|
Dec
|
|
|
0.750750 |
-0.003800 |
 |
|
Mar
|
|
|
0.751750 |
-0.003900 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 7°C Low: -3°C Precip: 0% |
High: 12°C Low: 4°C Precip: 80% |
High: 3°C Low: -6°C Precip: 47% |
High: 2°C Low: -7°C Precip: 0% |
High: 7°C Low: -3°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|