|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
446'4 |
439'0 |
446'4 |
10'2 |
 |
|
May
|
462'0 |
451'4 |
459'4 |
7'2 |
 |
|
Jul
|
473'2 |
462'6 |
471'0 |
7'6 |
 |
|
Sep
|
475'6 |
465'2 |
473'4 |
7'6 |
 |
|
Dec
|
489'0 |
479'2 |
487'0 |
7'2 |
 |
|
Mar
|
498'2 |
489'4 |
496'4 |
6'2 |
 |
|
May
|
503'4 |
494'6 |
502'0 |
6'0 |
 |
|
Jul
|
505'2 |
496'6 |
504'4 |
6'2 |
 |
|
Sep
|
482'4 |
479'2 |
482'4 |
4'4 |
 |
|
Dec
|
486'6 |
481'2 |
486'4 |
4'2 |
 |
|
Mar
|
496'2 |
492'0 |
495'6 |
3'2 |
 |
|
May
|
500'0 |
500'0 |
500'0 |
3'2 |
 |
|
Jul
|
|
|
495'0 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
479'0 |
479'0 |
479'0 |
2'4 |
 |
|
Jul
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1211'6 |
1202'6 |
1204'0 |
16'6 |
 |
|
May
|
1227'6 |
1203'4 |
1216'6 |
15'0 |
 |
|
Jul
|
1240'0 |
1216'4 |
1229'4 |
14'4 |
 |
|
Aug
|
1221'6 |
1201'6 |
1213'0 |
12'6 |
 |
|
Sep
|
1178'2 |
1161'6 |
1170'4 |
9'4 |
 |
|
Nov
|
1170'2 |
1154'0 |
1163'2 |
9'6 |
 |
|
Jan
|
1179'0 |
1163'2 |
1172'4 |
9'6 |
 |
|
Mar
|
1173'0 |
1159'2 |
1168'2 |
9'2 |
 |
|
May
|
1175'0 |
1160'6 |
1169'4 |
9'0 |
 |
|
Jul
|
1180'0 |
1166'0 |
1175'0 |
9'0 |
 |
|
Aug
|
1151'0 |
1151'0 |
1151'0 |
-1'0 |
 |
|
Sep
|
1123'0 |
1113'2 |
1113'2 |
-2'4 |
 |
|
Nov
|
1119'0 |
1105'6 |
1115'0 |
7'4 |
 |
|
Jan
|
1124'0 |
1124'0 |
1124'0 |
6'4 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1124'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1123'2 |
0'0 |
 |
|
Sep
|
|
|
1103'4 |
0'0 |
 |
|
Nov
|
|
|
1096'6 |
0'0 |
 |
|
Jul
|
|
|
1118'4 |
0'0 |
 |
|
Nov
|
1100'0 |
1100'0 |
1100'0 |
0'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
|
|
586'6 |
0'0 |
 |
|
May
|
604'2 |
589'2 |
593'0 |
2'0 |
 |
|
Jul
|
615'4 |
600'6 |
604'2 |
1'0 |
 |
|
Sep
|
628'4 |
614'4 |
617'6 |
0'6 |
 |
|
Dec
|
645'2 |
631'4 |
635'4 |
1'4 |
 |
|
Mar
|
657'6 |
645'0 |
648'6 |
1'0 |
 |
|
May
|
661'6 |
651'0 |
656'0 |
2'2 |
 |
|
Jul
|
648'6 |
640'0 |
644'0 |
2'0 |
 |
|
Sep
|
645'4 |
645'4 |
645'4 |
0'4 |
 |
|
Dec
|
|
|
656'6 |
2'0 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
650'0 |
650'0 |
650'0 |
-0'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3141 |
3101 |
3141 |
23 |
 |
|
May
|
3170 |
3116 |
3152 |
7 |
 |
|
Jul
|
3195 |
3145 |
3177 |
6 |
 |
|
Aug
|
3170 |
3124 |
3155 |
|
 |
|
Sep
|
3145 |
3100 |
3131 |
- 1 |
 |
|
Oct
|
3124 |
3081 |
3113 |
3 |
 |
|
Dec
|
3154 |
3113 |
3144 |
2 |
 |
|
Jan
|
3150 |
3113 |
3141 |
- 1 |
 |
|
Mar
|
3134 |
3100 |
3127 |
- 7 |
 |
|
May
|
3129 |
3100 |
3119 |
- 19 |
 |
|
Jul
|
3144 |
3120 |
3144 |
- 13 |
 |
|
Aug
|
3122 |
3113 |
3113 |
- 31 |
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
|
|
3087 |
|
 |
|
Dec
|
3101 |
3080 |
3101 |
- 16 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3134 |
|
 |
|
May
|
|
|
3149 |
|
 |
|
Jul
|
|
|
3161 |
|
 |
|
Aug
|
|
|
3159 |
|
 |
|
Sep
|
|
|
3150 |
|
 |
|
Oct
|
|
|
3161 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3234 |
|
 |
|
Oct
|
|
|
3234 |
|
 |
|
Dec
|
|
|
3254 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.737950 |
0.735200 |
0.736550 |
-0.000200 |
 |
|
Apr
|
0.738750 |
0.736200 |
0.737500 |
-0.000150 |
 |
|
May
|
0.739950 |
0.737300 |
0.738600 |
-0.000150 |
 |
|
Jun
|
0.740800 |
0.738150 |
0.739450 |
-0.000200 |
 |
|
Jul
|
|
|
0.735550 |
0.000150 |
 |
|
Sep
|
0.742950 |
0.740700 |
0.742150 |
|
 |
|
Dec
|
0.744400 |
0.740550 |
0.743550 |
-0.000700 |
 |
|
Mar
|
0.746100 |
0.744800 |
0.745000 |
-0.001050 |
 |
|
Jun
|
0.747850 |
0.746350 |
0.747850 |
0.000550 |
 |
|
Sep
|
|
|
0.748550 |
0.000400 |
 |
|
Dec
|
|
|
0.751500 |
0.000450 |
 |
|
Mar
|
|
|
0.751000 |
0.000550 |
 |
|
Jun
|
|
|
0.752100 |
0.000650 |
 |
|
Sep
|
|
|
0.753100 |
0.000700 |
 |
|
Dec
|
|
|
0.754150 |
0.000800 |
 |
|
Mar
|
|
|
0.755150 |
0.000800 |
 |
|
Jun
|
|
|
0.756150 |
0.000850 |
 |
|
Sep
|
|
|
0.757200 |
0.000950 |
 |
|
Dec
|
|
|
0.758250 |
0.001050 |
 |
|
Mar
|
|
|
0.759250 |
0.001050 |
 |
|
Jun
|
|
|
0.760300 |
0.001150 |
 |
|
Sep
|
|
|
0.761350 |
0.001200 |
 |
|
Dec
|
|
|
0.762400 |
0.001300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 13°C Low: -1°C Precip: 80% |
High: 0°C Low: -3°C Precip: 61% |
High: 3°C Low: -4°C Precip: 80% |
High: -1°C Low: -6°C Precip: 0% |
High: 7°C Low: -5°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|