Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 415'0 415'4 -2'0
Sep 430'4 424'4 425'0 -2'0
Dec 449'6 444'0 444'2 -1'6
Mar 465'0 459'4 459'6 -1'6
May 473'6 468'6 469'2 -1'4
Jul 479'2 475'0 475'4 -0'6
Sep 471'2 469'2 469'2 -1'2
Dec 480'2 477'0 477'0 -1'2
Mar 490'4 489'2 489'2 0'2
May 492'2 0'0
Jul 494'0 0'0
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1115'6 1116'6 -4'6
Aug 1129'6 1120'4 1121'0 -5'0
Sep 1127'0 1118'4 1118'6 -3'6
Nov 1142'0 1134'0 1134'6 -2'6
Jan 1156'2 1148'6 1149'2 -3'0
Mar 1161'4 1156'0 1156'4 -2'6
May 1169'6 1163'2 1165'0 -1'6
Jul 1175'0 1170'0 1170'6 -2'6
Aug 1163'0 0'0
Sep 1159'4 0'0
Nov 1120'4 1117'0 1117'2 -2'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1133'6 0'0
Sep 1108'2 0'0
Nov 1135'0 0'0
Jul 1125'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 583'2 574'6 576'6 -3'2
Sep 596'0 587'6 589'6 -3'0
Dec 615'0 606'4 608'4 -3'0
Mar 630'4 623'2 624'6 -3'2
May 639'6 633'2 635'2 -2'6
Jul 648'0 640'0 641'4 -3'0
Sep 655'0 652'4 652'4 -3'2
Dec 669'0 669'0 669'0 -2'0
Mar 684'0 0'0
May 684'0 684'0 684'0 -1'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3092 3063 3066 - 19
Aug 3080 3059 3060 - 17
Sep 3080 3060 3061 - 14
Oct 3074 3054 3054 - 15
Dec 3118 3095 3095 - 17
Jan 3131 3113 3113 - 16
Mar 3140 3134 3139 - 2
May 3156 3150 3150 - 7
Jul 3180 3180 3180 - 7
Aug 3174
Sep 3167
Oct 3149
Dec 3178
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3143
Sep 3141
Oct 3120
Dec 3130
Jul 3169
Oct 3169
Dec 3189
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.717750 0.716950 0.717300 0.000150
Jul 0.718600 0.717850 0.717850 -0.000150
Aug 0.719650 0.718900 0.719300
Sep 0.720450 0.719650 0.720050 0.000200
Oct 0.720880 0.720880
Nov 0.721680 0.721680
Dec 0.723250 0.722500 0.722500 -0.000150
Jan 0.723230 0.723230
Feb 0.724030 0.724030
Mar 0.725900 0.725300 0.728350
Apr 0.726300 -0.002400
May 0.727050 -0.002350
Jun 0.728250 0.727930 0.731700
Jul 0.728650 -0.002250
Aug 0.729300 -0.002250
Sep 0.730700 0.730280 0.737000
Oct 0.730750 -0.002200
Nov 0.731450 -0.002150
Dec 0.751500 -0.002100
Jan 0.732900 -0.002100
Feb 0.733600 -0.002050
Mar 0.734250 -0.002050
Apr 0.735100 -0.001950
May 0.735750 -0.001950
Jun 0.736500 -0.001950
Sep 0.738150 -0.001950
Dec 0.739850 -0.001900
Mar 0.741500 -0.001950
Jun 0.743150 -0.001950
Sep 0.744850 -0.001950
Dec 0.746550 -0.001950
Mar 0.748250 -0.001950
Jun 0.749950 -0.001950
Sep 0.751650 -0.001950
Dec 0.753350 -0.002000
Mar 0.755100 -0.001950


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 79%
High: 29°C
Low: 18°C
Precip: 80%
High: 30°C
Low: 19°C
Precip: 51%
High: 26°C
Low: 18°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN