Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
468'2
462'2
463'0
-1'6
Dec
493'0
487'0
487'6
-1'4
Mar
508'6
502'6
503'2
-1'2
May
516'0
510'6
511'2
-0'4
Jul
518'4
513'6
514'2
0'0
Sep
498'4
495'0
496'6
0'6
Dec
503'6
500'2
501'6
1'0
Mar
514'4
511'2
513'0
0'6
May
520'0
518'0
518'2
0'6
Jul
523'0
521'2
521'4
0'6
Sep
492'0
490'6
492'0
0'0
Dec
496'6
495'0
496'4
0'0
Jul
511'0
0'0
Dec
496'0
496'0
496'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1215'2
1198'2
1199'2
-0'2
Nov
1231'6
1213'0
1215'2
0'6
Jan
1246'6
1228'0
1230'2
0'4
Mar
1251'0
1232'6
1236'6
2'4
May
1255'2
1237'4
1243'0
4'0
Jul
1258'0
1242'2
1247'6
5'0
Aug
1239'6
1228'6
1232'0
5'6
Sep
1202'2
1194'2
1198'2
6'6
Nov
1195'0
1183'0
1189'4
6'0
Jan
1202'0
1202'0
1202'0
5'6
Mar
1201'0
1201'0
1201'0
6'0
May
1172'4
6'0
Jul
1177'6
6'2
Aug
1197'4
6'2
Sep
1175'0
5'6
Nov
1171'6
1169'4
1171'6
6'0
Jul
1191'0
6'0
Nov
1130'0
6'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
681'6
660'2
660'2
-10'2
Dec
696'4
677'0
677'0
-8'0
Mar
712'2
695'0
695'0
-6'2
May
719'0
703'2
703'2
-5'0
Jul
717'4
704'0
704'0
-2'4
Sep
723'0
712'4
712'4
-1'4
Dec
734'2
724'4
724'4
-1'0
Mar
737'2
735'0
737'2
0'2
May
739'0
734'6
734'6
1'2
Jul
711'0
0'6
Sep
720'0
1'0
Dec
709'0
2'0
Mar
743'6
2'0
May
734'2
2'0
Jul
726'0
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3161
3112
3123
9
Oct
3180
3131
3139
6
Dec
3226
3175
3181
1
Jan
3242
3198
3203
4
Mar
3259
3218
3227
10
May
3273
3236
3251
15
Jul
3295
3261
3278
17
Aug
3282
3266
3270
18
Sep
3255
3248
3253
19
Oct
3235
3218
3228
19
Dec
3256
3238
3251
19
Jan
3234
23
Mar
3250
3240
3250
27
May
3200
30
Jul
3220
30
Aug
3203
30
Sep
3200
29
Oct
3200
29
Dec
3237
29
Jul
3283
29
Oct
3283
29
Dec
3303
29
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.720750
0.720750
0.720750
0.000300
Sep
0.720450
0.720250
0.720350
0.000350
Oct
0.721550
0.721400
0.721550
Nov
0.722450
0.722330
Dec
0.723250
0.723250
0.723250
0.000300
Jan
0.717800
Feb
0.724950
-0.001550
Mar
0.726200
0.726080
0.725900
Apr
0.734500
May
0.719250
Jun
0.728750
0.728600
0.730100
Jul
0.729250
-0.001450
Aug
0.729950
-0.001500
Sep
0.731000
0.731000
0.729300
Oct
0.731250
-0.001450
Nov
0.731850
-0.001400
Dec
0.733100
0.733100
0.751500
Jan
0.733100
-0.001450
Feb
0.733700
-0.001400
Mar
0.734250
-0.001400
Apr
0.735000
-0.001400
May
0.735550
-0.001400
Jun
0.736300
-0.001350
Jul
0.736850
-0.001400
Aug
0.737450
Sep
0.738050
-0.001350
Dec
0.739500
-0.001350
Mar
0.740950
-0.001350
Jun
0.742400
-0.001350
Sep
0.743900
-0.001300
Dec
0.745400
-0.001300
Mar
0.746850
-0.001300
Jun
0.748350
-0.001300
Sep
0.749850
-0.001300
Dec
0.751350
-0.001300
Mar
0.752900
-0.001250
Jun
0.754400
-0.001250
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
~
Eleanor Roosevelt
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
64
%
High:
24
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.