Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 452'0 442'6 451'6 8'2
Jul 461'2 452'2 460'6 8'0
Sep 463'6 455'0 463'4 8'2
Dec 478'6 470'2 478'4 7'4
Mar 491'6 483'0 491'6 7'4
May 499'0 490'2 499'0 7'6
Jul 502'2 494'0 501'6 7'6
Sep 483'6 477'2 483'0 5'6
Dec 488'6 482'6 488'0 5'0
Mar 493'2 4'6
May 496'4 4'6
Jul 504'4 4'6
Sep 475'0 1'0
Dec 480'0 479'0 480'0 1'0
Jul 500'0 1'0
Dec 482'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'0 1156'6 1165'2 9'0
Jul 1186'2 1171'0 1181'6 10'4
Aug 1179'0 1164'4 1175'0 10'4
Sep 1155'4 1141'6 1151'4 9'2
Nov 1157'2 1141'0 1153'2 10'4
Jan 1168'6 1153'2 1165'2 11'0
Mar 1167'6 1154'4 1164'4 10'4
May 1171'0 1157'6 1167'4 10'4
Jul 1176'6 1164'6 1173'2 10'0
Aug 1164'6 9'6
Sep 1135'0 1135'0 1135'0 10'0
Nov 1128'6 1117'6 1126'2 10'0
Jan 1130'6 1130'6 1130'6 10'0
Mar 1131'4 10'0
May 1142'0 9'6
Jul 1132'0 9'6
Aug 1140'0 9'6
Sep 1120'2 9'6
Nov 1100'0 9'6
Jul 1124'4 9'6
Nov 1096'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'0 585'2 593'2 1'6
Jul 604'4 593'6 600'4 0'4
Sep 616'4 606'2 612'2 0'6
Dec 634'2 624'6 630'4 1'4
Mar 649'0 639'6 645'4 2'0
May 655'0 647'0 653'2 2'4
Jul 653'4 644'6 651'0 2'6
Sep 657'2 651'0 657'2 2'6
Dec 669'2 660'6 664'6 3'0
Mar 670'0 670'0 670'0 2'6
May 660'0 2'6
Jul 665'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3353 3286 3343 47
Jul 3318 3259 3310 39
Aug 3259 3210 3252 29
Sep 3215 3169 3209 24
Oct 3184 3139 3178 26
Dec 3218 3170 3212 27
Jan 3223 3179 3217 27
Mar 3215 3177 3209 24
May 3214 3186 3207 20
Jul 3230 3195 3229 17
Aug 3215 3210 3215 14
Sep 3184 11
Oct 3154 3154 3154 9
Dec 3186 3176 3186 9
Jan 3080 8
Mar 3181 8
May 3199 8
Jul 3220 8
Aug 3218 8
Sep 3210 8
Oct 3210 8
Dec 3215 8
Jul 3293 8
Oct 3293 8
Dec 3313 8
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729550 0.726350 0.728300 0.002400
Jun 0.730450 0.727150 0.730100 0.002250
Jul 0.731300 0.728100 0.729050 0.002400
Aug 0.732200 0.730330 0.732150 0.002400
Sep 0.733100 0.729950 0.733050 0.002500
Dec 0.735450 0.732350 0.735350 0.002400
Mar 0.737450 0.734400 0.732950 0.002400
Jun 0.739000 0.738850 0.739000 0.002400
Sep 0.740250 0.737550 0.728850 0.002350
Dec 0.751500 0.002350
Mar 0.742450 0.002250
Jun 0.743650 0.002250
Sep 0.744650 0.002200
Dec 0.745650 0.002150
Mar 0.746650 0.002100
Jun 0.747650 0.002050
Sep 0.748650 0.001950
Dec 0.749650 0.001900
Mar 0.750700 0.001900
Jun 0.751700 0.001800
Sep 0.752700 0.001750
Dec 0.753750 0.001700
Mar 0.754750 0.001650


Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 13°C
Precip: 76%
High: 17°C
Low: 13°C
Precip: 80%
High: 19°C
Low: 9°C
Precip: 42%
High: 17°C
Low: 8°C
Precip: 80%
High: 7°C
Low: -2°C
Precip: 70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN