Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'6 508'6 508'6 1'0 Dec 529'4 526'6 527'6 0'0 Mar 544'6 542'2 543'4 0'2 May 552'4 550'0 550'6 -0'2 Jul 555'2 552'6 554'0 0'0 Sep 529'2 527'2 527'6 -0'2 Dec 531'0 528'4 529'4 -0'4 Mar 540'0 539'2 540'0 0'0 May 545'0 545'0 545'0 -0'6 Jul 550'0 0'0 Sep 512'6 0'0 Dec 510'6 510'6 510'6 -0'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1310'2 1305'0 1307'2 -2'2 Jan 1325'6 1320'6 1322'6 -2'4 Mar 1332'2 1327'0 1329'2 -2'4 May 1338'0 1332'4 1335'4 -1'4 Jul 1339'4 1334'6 1337'2 -2'0 Aug 1319'6 1315'4 1317'6 -2'0 Sep 1277'0 1274'4 1274'4 -2'2 Nov 1262'0 1258'0 1258'0 -3'6 Jan 1270'2 1269'6 1269'6 -2'2 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1228'6 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 712'6 712'6 712'6 1'4 Dec 731'4 723'2 724'6 -4'0 Mar 746'6 739'2 740'4 -3'6 May 754'2 747'2 748'4 -3'2 Jul 749'0 742'6 743'6 -2'4 Sep 750'2 745'2 746'4 -1'6 Dec 754'4 752'6 754'4 0'0 Mar 758'0 0'0 May 782'0 0'0 Jul 730'6 728'2 728'2 -3'4 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3453 3434 3448 - 3 Dec 3519 3500 3513 - 1 Jan 3541 3525 3536 - 1 Mar 3560 3544 3554 - 1 May 3573 3559 3569 1 Jul 3582 3568 3579 3 Aug 3544 3533 3536 - 1 Sep 3494 3482 3493 5 Oct 3426 3425 3425 - 6 Dec 3450 3439 3450 6 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.724150 0.724350 -0.000200 Oct 0.725900 0.725400 0.725650 -0.000100 Nov 0.726700 0.726400 0.726550 -0.000150 Dec 0.727800 0.727250 0.727400 -0.000250 Jan 0.728350 0.728350 Feb 0.729350 0.729350 Mar 0.730700 0.730250 0.730250 Apr 0.731050 0.731050 May 0.731850 0.731850 Jun 0.733050 0.732650 0.732650 -0.000400 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735530 0.735350 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737650 0.737500 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Be not afraid of growing slowly, be afraid only of standing still." ~ Chinese Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 20% High: 23°C Low: 14°C Precip: 0% High: 22°C Low: 12°C Precip: 54%
	View complete Local Weather