Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 514'0 524'0 2'4 Dec 549'0 536'0 547'0 1'0 Mar 563'2 550'6 561'0 0'6 May 569'4 557'6 567'6 1'0 Jul 571'0 559'6 569'6 1'2 Sep 539'2 529'4 538'6 2'6 Dec 538'6 529'6 538'4 2'2 Mar 548'4 540'4 548'0 1'6 May 552'6 545'2 552'6 1'4 Jul 555'0 547'0 555'0 2'2 Sep 515'0 513'6 515'0 1'4 Dec 513'6 508'2 513'6 2'2 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1293'6 1295'4 -11'2 Nov 1324'0 1300'0 1314'2 -3'4 Jan 1338'6 1315'4 1329'6 -3'0 Mar 1343'6 1321'0 1334'6 -2'4 May 1347'4 1325'6 1339'4 -1'2 Jul 1347'6 1327'2 1341'2 -0'2 Aug 1327'0 1308'2 1321'4 0'4 Sep 1280'4 1266'0 1277'6 1'4 Nov 1265'0 1250'6 1262'0 2'0 Jan 1273'0 1260'6 1270'6 1'6 Mar 1269'4 1258'0 1258'0 -7'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1230'0 1209'0 1230'0 5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 755'6 -8'2 Dec 792'4 764'4 787'2 4'6 Mar 807'0 780'4 803'2 5'6 May 812'2 786'6 809'2 6'0 Jul 800'6 778'4 799'0 4'2 Sep 800'0 779'0 798'0 3'2 Dec 803'4 784'0 801'6 2'2 Mar 802'0 790'0 801'0 1'2 May 785'6 785'2 785'6 -6'4 Jul 770'0 759'0 768'4 0'2 Sep 775'0 775'0 775'0 2'2 Dec 786'6 777'4 786'6 2'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3350 3375 - 45 Oct 3472 3385 3432 - 25 Dec 3542 3451 3499 - 27 Jan 3562 3476 3524 - 24 Mar 3570 3492 3540 - 19 May 3582 3508 3556 - 14 Jul 3596 3527 3573 - 10 Aug 3558 3510 3550 - 4 Sep 3509 3475 3508 - 6 Oct 3458 Dec 3485 3435 3474 - 1 Jan 3424 Mar 3415 May 3429 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3485 Oct 3485 Dec 3505   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722350 0.717750 0.722250 0.002050 Oct 0.723450 0.719000 0.722600 0.001200 Nov 0.724450 0.720000 0.724100 0.001750 Dec 0.725550 0.720900 0.725450 0.002100 Jan 0.723030 0.723030 Feb 0.724030 0.724030 Mar 0.728650 0.724200 0.727450 0.000900 Apr 0.725730 0.725730 May 0.726530 0.726530 Jun 0.731350 0.727100 0.729300 Jul 0.731800 -0.001850 Aug 0.731300 -0.001800 Sep 0.733500 0.729900 0.730000 -0.002050 Oct 0.732850 -0.001750 Nov 0.733500 -0.001750 Dec 0.735800 0.732300 0.734550 Jan 0.735000 -0.001650 Feb 0.735650 -0.001600 Mar 0.736300 -0.001600 Apr 0.737150 -0.001500 May 0.737800 -0.001500 Jun 0.738600 -0.001500 Jul 0.739300 -0.001400 Aug 0.739950 -0.001400 Sep 0.740700 -0.001350 Dec 0.742350 -0.001300 Mar 0.744000 -0.001250 Jun 0.745650 -0.001200 Sep 0.747350 -0.001150 Dec 0.749050 -0.001100 Mar 0.750750 -0.001050 Jun 0.752450 -0.001000 Sep 0.754150 -0.000950 Dec 0.755850 -0.000900 Mar 0.757550 -0.000900 Jun 0.759300 -0.000800

	Quote of the Day
	"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved." ~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°C Low: 21°C Precip: 56% High: 26°C Low: 18°C Precip: 43% High: 24°C Low: 15°C Precip: 26% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0%
	View complete Local Weather