Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
481'6
472'0
475'2
-1'6
Sep
486'2
478'0
481'4
-0'6
Dec
500'6
494'2
498'0
-0'2
Mar
514'0
508'0
511'6
-0'2
May
520'6
515'0
518'4
0'0
Jul
524'0
518'4
522'0
0'2
Sep
500'6
496'2
498'6
-0'2
Dec
504'2
499'6
502'2
0'0
Mar
513'6
510'2
512'2
0'0
May
518'4
518'4
518'4
0'0
Jul
519'6
0'0
Sep
485'0
1'0
Dec
487'4
486'0
487'4
0'4
Jul
502'0
0'4
Dec
482'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1220'6
1208'0
1210'2
-3'4
Aug
1218'4
1207'6
1210'2
-1'2
Sep
1201'4
1193'0
1196'6
2'0
Nov
1207'4
1198'4
1202'6
2'0
Jan
1218'0
1209'4
1213'4
1'4
Mar
1215'4
1206'0
1209'2
1'0
May
1217'0
1207'2
1210'0
1'0
Jul
1221'0
1211'4
1214'4
1'0
Aug
1202'6
1197'2
1197'2
1'6
Sep
1158'0
1'2
Nov
1155'4
1146'2
1149'4
1'4
Jan
1143'4
1'6
Mar
1164'0
1'6
May
1148'2
1'6
Jul
1160'0
2'0
Aug
1162'2
2'0
Sep
1136'6
2'0
Nov
1127'0
1127'0
1127'0
2'2
Jul
1151'2
2'2
Nov
1103'0
2'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
679'4
661'0
668'0
2'6
Sep
691'6
674'0
681'0
2'4
Dec
708'6
692'6
699'0
2'4
Mar
722'6
707'4
713'6
2'4
May
727'6
714'0
719'2
2'4
Jul
723'6
710'4
716'6
2'2
Sep
725'6
716'4
718'6
2'4
Dec
735'6
723'4
734'6
2'4
Mar
728'4
728'4
728'4
3'4
May
733'6
729'0
733'4
3'6
Jul
710'0
701'6
701'6
3'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3382
3307
3323
- 22
Aug
3317
3256
3265
- 22
Sep
3275
3231
3239
- 8
Oct
3250
3208
3219
- 2
Dec
3286
3243
3256
- 1
Jan
3294
3253
3267
1
Mar
3286
3247
3258
May
3283
3245
3255
Jul
3300
3263
3270
1
Aug
3230
1
Sep
3168
2
Oct
3212
4
Dec
3194
8
Jan
3138
7
Mar
3140
7
May
3120
5
Jul
3181
2
Aug
3185
2
Sep
3167
2
Oct
3120
2
Dec
3130
2
Jul
3191
2
Oct
3191
2
Dec
3211
2
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.727550
0.726050
0.727700
-0.000650
Jun
0.728850
0.726800
0.728200
0.000100
Jul
0.729100
0.728800
0.728800
0.000050
Aug
0.730250
0.728800
0.735000
0.000050
Sep
0.731250
0.729550
0.731000
0.000100
Oct
0.731850
0.000150
Nov
0.732650
0.000200
Dec
0.733550
0.733300
0.733300
0.000200
Jan
0.734250
0.000300
Feb
0.735000
0.000400
Mar
0.735800
0.734150
0.737750
0.000500
Apr
0.736450
0.000500
May
0.737050
0.000550
Jun
0.737700
0.736150
0.736700
0.000650
Jul
0.738250
0.000650
Aug
0.738750
0.000650
Sep
0.739500
0.738400
0.738800
0.000700
Oct
0.739950
0.000750
Nov
0.740450
0.000750
Dec
0.751500
0.000800
Jan
0.741650
0.000800
Feb
0.742200
0.000900
Mar
0.742700
0.000900
Apr
0.743350
0.000900
Jun
0.744450
0.001000
Sep
0.745850
0.001050
Dec
0.747250
0.001050
Mar
0.748650
0.001100
Jun
0.750050
0.001150
Sep
0.751450
0.001150
Dec
0.752850
0.001200
Mar
0.742000
0.754300
0.001250
Jun
0.755700
0.001250
Sep
0.757150
0.001300
Dec
0.758600
0.001350
Mar
0.760050
0.001400
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
27
°C
Low:
18
°C
Precip:
77
%
High:
19
°C
Low:
5
°C
Precip:
52
%
High:
16
°C
Low:
4
°C
Precip:
0
%
High:
16
°C
Low:
6
°C
Precip:
62
%
High:
14
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.