Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 450'2 451'2 -2'6
Jul 465'6 461'6 462'4 -2'6
Sep 469'6 465'6 466'4 -2'4
Dec 483'4 480'0 480'6 -2'2
Mar 494'4 491'4 493'0 -1'4
May 501'0 498'4 498'4 -3'0
Jul 503'6 501'6 503'6 -1'0
Sep 485'2 485'2 485'2 -1'6
Dec 492'4 490'4 491'0 -1'4
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'4 1163'6 1168'0 1'2
Jul 1185'6 1180'2 1184'6 1'4
Aug 1180'2 1175'0 1179'0 0'6
Sep 1159'6 1154'2 1157'4 0'0
Nov 1159'0 1154'2 1157'6 0'6
Jan 1168'6 1164'2 1166'6 -0'2
Mar 1163'2 1158'6 1162'4 0'4
May 1165'4 1161'2 1162'4 -1'6
Jul 1171'0 1166'4 1168'6 -1'4
Aug 1158'0 0'0
Sep 1129'2 0'0
Nov 1121'6 1118'0 1121'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 599'0 588'0 590'6 -4'4
Jul 609'6 599'2 601'6 -4'6
Sep 622'4 612'6 614'6 -5'0
Dec 640'0 630'6 632'6 -4'6
Mar 652'0 645'4 649'4 -2'4
May 658'2 651'6 655'6 -2'4
Jul 650'6 648'6 650'0 -1'6
Sep 656'2 655'0 655'4 -0'6
Dec 660'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3171 3148 3156 - 10
Jul 3155 3135 3143 - 6
Aug 3128 3109 3115 - 4
Sep 3093 3077 3081 - 5
Oct 3063 3048 3051 - 4
Dec 3096 3082 3085 - 5
Jan 3097 3086 3088 - 6
Mar 3079 3071 3072 - 5
May 3071 3066 3066 - 4
Jul 3091 3084 3084 - 2
Aug 3075 3075 3075
Sep 3075
Oct 3060
Dec 3061
Jan 3070
Mar 3066
May 3084
Jul 3105
Aug 3103
Sep 3095
Oct 3095
Dec 3215
Jul 3178
Oct 3178
Dec 3198
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.718800 0.718200 0.718800 0.000100
May 0.720200 0.719250 0.720100 0.000350
Jun 0.721200 0.720050 0.720600 -0.000050
Jul 0.721800 0.721100 0.732200
Sep 0.723700 0.722800 0.722900 -0.000400
Dec 0.726000 0.725100 0.724900
Mar 0.727950 0.727050 0.728050
Jun 0.729350 0.728950 0.728400
Sep 0.730650 0.730300 0.728850
Dec 0.751500 0.001850
Mar 0.733050 0.001950
Jun 0.734300 0.001950
Sep 0.735400 0.001950
Dec 0.736550 0.002000
Mar 0.737650 0.002000
Jun 0.738750 0.002000
Sep 0.739900 0.002000
Dec 0.741050 0.002050
Mar 0.742150 0.002000
Jun 0.743300 0.002050
Sep 0.744450 0.002050
Dec 0.745600 0.002100
Mar 0.746750 0.002100


Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -7°C
Precip: 0%
High: 15°C
Low: 4°C
Precip: 73%
High: 8°C
Low: 2°C
Precip: 80%
High: 11°C
Low: -1°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN