Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
496'6
489'0
495'4
4'0
Dec
520'6
512'4
518'2
2'6
Mar
535'0
527'2
533'2
3'0
May
541'0
534'0
539'6
3'0
Jul
541'4
535'0
541'0
3'4
Sep
515'2
509'0
514'6
3'4
Dec
517'2
510'2
516'6
3'4
Mar
527'2
520'6
527'0
3'2
May
532'4
526'6
532'4
3'0
Jul
535'2
529'4
535'2
3'2
Sep
498'0
0'0
Dec
502'0
496'0
502'0
4'6
Jul
510'0
0'0
Dec
500'0
497'0
500'0
2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1221'6
1209'4
1220'4
4'4
Nov
1229'6
1216'2
1227'4
3'2
Jan
1243'6
1230'4
1242'0
3'6
Mar
1250'2
1237'0
1248'6
4'2
May
1256'6
1244'0
1255'2
4'2
Jul
1260'6
1248'2
1258'6
4'0
Aug
1243'6
1233'0
1241'4
3'4
Sep
1205'6
1196'4
1205'0
4'2
Nov
1196'0
1186'0
1195'4
5'4
Jan
1200'6
0'0
Mar
1200'0
0'0
May
1201'4
0'0
Jul
1206'6
1206'4
1206'4
1'0
Aug
1194'0
0'0
Sep
1168'6
0'0
Nov
1165'0
1165'0
1165'0
-0'2
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
688'2
667'2
680'4
-1'2
Dec
705'6
685'0
698'0
-1'4
Mar
723'0
703'2
715'4
-2'0
May
731'0
712'0
723'4
-2'2
Jul
728'2
711'0
723'0
-0'4
Sep
733'4
717'4
729'0
-0'2
Dec
744'0
729'4
740'6
0'4
Mar
750'0
740'0
740'0
-6'2
May
745'0
0'0
Jul
721'0
0'0
Sep
720'0
0'0
Dec
746'0
0'0
Mar
752'2
0'0
May
742'6
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3235
3184
3215
12
Oct
3267
3213
3249
17
Dec
3324
3267
3306
20
Jan
3350
3295
3336
23
Mar
3377
3322
3361
19
May
3399
3348
3385
18
Jul
3425
3375
3413
18
Aug
3410
3366
3398
16
Sep
3384
3349
3384
26
Oct
3325
3308
3324
1
Dec
3358
3325
3354
14
Jan
3339
3339
3339
- 2
Mar
3262
May
3270
Jul
3235
Aug
3203
Sep
3200
Oct
3200
Dec
3231
Jul
3383
Oct
3383
Dec
3403
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723750
0.721800
0.723500
0.000800
Oct
0.724850
0.723000
0.724350
0.000500
Nov
0.725750
0.723950
0.724900
0.000100
Dec
0.726700
0.724850
0.726600
0.000850
Jan
0.726900
-0.004600
Feb
0.727850
-0.004550
Mar
0.729600
0.729550
0.729550
0.000800
Apr
0.729750
-0.004450
May
0.730600
-0.004350
Jun
0.732400
0.730600
0.732150
Jul
0.732350
-0.004250
Aug
0.733100
-0.004200
Sep
0.734600
0.733130
0.737450
Oct
0.734550
-0.004100
Nov
0.735150
-0.004100
Dec
0.736750
0.735330
0.735550
Jan
0.736550
-0.004050
Feb
0.737150
-0.004000
Mar
0.737800
-0.003950
Apr
0.738600
-0.003900
May
0.739200
-0.003900
Jun
0.740000
-0.003850
Jul
0.740600
-0.003850
Aug
0.741250
-0.003800
Sep
0.741900
-0.003750
Dec
0.743550
-0.003550
Mar
0.745150
-0.003400
Jun
0.746800
-0.003150
Sep
0.748450
-0.003000
Dec
0.750100
-0.002800
Mar
0.751750
-0.002600
Jun
0.753450
-0.002350
Sep
0.755100
-0.002200
Dec
0.756800
-0.001950
Mar
0.758500
-0.001750
Jun
0.760200
-0.001550
Quote of the Day
"People count up the faults of those who are keeping them waiting."
~
French Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
23
°C
Low:
14
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
20
%
High:
23
°C
Low:
16
°C
Precip:
67
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
8
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.