Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	406'4	403'6	404'0	-3'0
Sep	415'4	412'2	413'0	-2'6
Dec	434'6	431'4	432'4	-2'2
Mar	449'2	446'2	447'0	-2'4
May	458'2	455'2	456'0	-2'2
Jul	464'2	461'4	462'2	-2'2
Sep	460'6	457'4	458'0	-2'0
Dec	469'0	466'0	467'0	-1'4
Mar	479'6	478'0	478'0	-2'4
May			486'6	0'0
Jul			489'4	0'0
Sep			465'6	0'0
Dec			469'6	0'0
Jul			502'0	0'0
Dec			474'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1109'6	1104'4	1105'4	-3'2
Aug	1117'6	1112'2	1113'4	-3'2
Sep	1121'0	1115'2	1116'6	-3'2
Nov	1136'2	1130'0	1131'2	-3'6
Jan	1149'6	1144'0	1145'2	-3'6
Mar	1155'4	1149'6	1150'2	-5'0
May	1161'6	1156'6	1156'6	-5'2
Jul	1168'2	1162'6	1163'2	-5'2
Aug			1154'0	-1'6
Sep			1122'2	-1'4
Nov	1118'6	1114'0	1114'0	-5'0
Jan			1142'4	0'0
Mar			1140'2	0'0
May			1137'4	0'0
Jul			1149'4	0'0
Aug			1130'6	0'0
Sep			1108'4	0'0
Nov			1105'2	0'0
Jul			1123'4	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	587'6	584'0	585'6	0'0
Sep	598'2	594'2	595'6	-0'2
Dec	615'0	611'2	612'6	0'0
Mar	630'0	627'2	627'6	-0'2
May	638'6	636'4	637'2	0'0
Jul	644'0	642'0	642'4	-0'2
Sep	654'4	652'6	654'4	1'4
Dec			669'4	0'0
Mar			694'4	0'0
May			698'0	0'0
Jul			685'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3053	3041	3053	17
Aug	3036	3025	3036	16
Sep	3005	2994	3004	14
Oct	2983	2976	2983	11
Dec	3013	3003	3012	11
Jan	3024	3018	3024	10
Mar	3055	3050	3055	8
May	3086	3080	3086	6
Jul	3130	3123	3123
Aug			3130
Sep	3126	3126	3126
Oct			3131
Dec			3143	- 1
Jan			3200
Mar			3200
May			3200
Jul			3144
Aug			3200
Sep			3200
Oct			3200
Dec			3144
Jul			3213
Oct			3213
Dec			3233

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jul	0.703250	0.703000	0.703000	-0.000050
Aug	0.704300	0.704100	0.704100
Sep	0.705350	0.704600	0.705200	0.000200
Oct	0.706250	0.706250
Nov	0.707150	0.707150
Dec	0.708300	0.708050	0.708200	0.000100
Jan	0.709100	0.709100
Feb	0.710000	0.710000
Mar	0.711450	0.710950	0.711400
Apr			0.712250	-0.001100
May			0.713100	-0.001100
Jun	0.714250	0.713850	0.714100
Jul			0.714850	-0.001100
Aug			0.715500	-0.001150
Sep	0.716630	0.716600	0.716200
Oct			0.717000	-0.001150
Nov			0.717650	-0.001150
Dec	0.718930	0.718930	0.751500
Jan			0.719150	-0.001150
Feb			0.719800	-0.001150
Mar			0.720500	-0.001150
Apr			0.721300	-0.001200
May			0.722000	-0.001150
Jun			0.722800	-0.001200
Sep			0.724450	-0.001250
Dec			0.726050	-0.001300
Mar			0.727650	-0.001350
Jun			0.729250	-0.001400
Sep			0.730850	-0.001500
Dec			0.732500	-0.001500
Mar			0.734100	-0.001600
Jun			0.735750	-0.001650
Sep			0.737400	-0.001700
Dec			0.739050	-0.001750
Mar			0.740700	-0.001850
Jun			0.742400	-0.001850