Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'6 518'2 519'2 -8'2 Mar 540'4 532'4 533'0 -8'4 May 547'6 539'4 540'4 -7'6 Jul 551'0 543'0 543'6 -7'6 Sep 521'2 516'2 517'2 -5'4 Dec 526'0 521'0 521'6 -5'4 Mar 538'0 533'4 533'4 -6'0 May 541'2 541'2 541'2 -5'2 Jul 547'0 544'4 544'4 -5'0 Sep 514'6 514'6 514'6 -2'0 Dec 515'4 512'4 512'4 -3'4 Jul 528'0 0'0 Dec 502'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1318'2 1304'0 1305'6 -11'6 Jan 1332'2 1318'2 1320'0 -12'0 Mar 1339'6 1326'2 1328'0 -11'6 May 1346'6 1334'0 1334'6 -12'0 Jul 1351'0 1338'6 1340'2 -11'0 Aug 1329'4 1321'6 1322'2 -11'0 Sep 1290'4 1283'2 1283'2 -9'6 Nov 1278'2 1269'0 1270'0 -9'0 Jan 1287'4 1278'6 1278'6 -9'6 Mar 1282'2 -1'4 May 1283'0 0'0 Jul 1289'0 0'0 Aug 1273'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 689'2 691'6 -15'2 Mar 721'0 705'2 707'4 -14'0 May 727'0 712'6 715'0 -13'2 Jul 726'4 714'2 716'2 -12'6 Sep 732'2 720'2 722'0 -12'2 Dec 742'0 731'6 732'2 -12'0 Mar 738'0 737'4 738'0 -12'0 May 738'0 738'0 738'0 -9'6 Jul 720'4 718'0 718'0 -10'4 Sep 745'4 0'0 Dec 735'4 735'4 735'4 -8'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3703 3711 - 50 Dec 3724 3663 3668 - 56 Jan 3705 3651 3656 - 50 Mar 3687 3640 3645 - 43 May 3686 3641 3646 - 38 Jul 3691 3653 3658 - 36 Aug 3646 3609 3614 - 35 Sep 3590 3557 3557 - 37 Oct 3497 3497 3497 - 31 Dec 3530 3509 3509 - 33 Jan 3548 Mar 3532 May 3543 Jul 3534 3522 3522 - 28 Aug 3395 Sep 3450 Oct 3200 Dec 3500 Jul 3575 Oct 3575 Dec 3595   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.707750 0.707700 0.707700 -0.000300 Nov 0.709080 0.708650 0.709200 Dec 0.710050 0.709600 0.709700 -0.000300 Jan 0.710930 0.710930 0.716850 Feb 0.711950 0.711950 Mar 0.713100 0.712800 0.712950 -0.000250 Apr 0.713830 0.713830 May 0.714730 0.714730 Jun 0.716180 0.715850 0.716700 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.718980 0.718600 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721450 0.721350 0.725000 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.723850 0.723850 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 5°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather