Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'4 447'0 451'4 6'6
Dec 474'6 470'0 474'4 7'0
Mar 490'0 485'6 490'0 7'0
May 498'2 494'2 498'2 6'4
Jul 502'6 498'4 502'6 6'0
Sep 488'2 486'0 488'2 4'0
Dec 494'6 491'0 493'2 3'2
Mar 505'0 502'2 504'4 3'6
May 508'0 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 494'6 493'6 494'2 3'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1222'2 1209'0 1221'6 17'2
Sep 1210'0 1197'0 1210'0 16'4
Nov 1220'6 1207'4 1220'4 17'4
Jan 1234'4 1221'2 1234'2 17'4
Mar 1236'0 1224'0 1236'0 16'0
May 1240'4 1229'0 1240'2 15'0
Jul 1245'0 1230'4 1244'0 13'4
Aug 1227'0 1220'2 1227'0 12'4
Sep 1171'2 0'0
Nov 1182'2 1174'4 1182'2 10'4
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1180'6 0'0
Sep 1159'0 0'0
Nov 1155'0 0'0
Jul 1174'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 677'6 683'6 1'0
Dec 708'4 695'0 701'0 1'2
Mar 721'4 709'4 715'0 1'2
May 725'4 714'4 720'4 1'4
Jul 721'2 712'4 717'0 0'6
Sep 726'0 717'2 722'2 0'4
Dec 736'2 728'0 733'0 0'4
Mar 736'4 734'0 734'0 -4'4
May 739'0 739'0 739'0 2'4
Jul 715'0 715'0 715'0 -0'2
Sep 718'0 0'0
Dec 737'6 737'6 737'6 2'0
Mar 746'4 0'0
May 748'6 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3228 3199 3225 23
Sep 3200 3167 3199 28
Oct 3180 3146 3178 29
Dec 3217 3182 3215 30
Jan 3233 3199 3232 29
Mar 3246 3214 3246 27
May 3255 3232 3254 20
Jul 3280 3259 3280 21
Aug 3246
Sep 3250 3245 3250 16
Oct 3230
Dec 3250 3238 3240 10
Jan 3200
Mar 3253
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3262
Oct 3262
Dec 3282
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714950 0.713400 0.713750 -0.000900
Sep 0.715850 0.714250 0.714650 -0.000850
Oct 0.717000 0.715450 0.716500
Nov 0.717830 0.717830
Dec 0.718850 0.717300 0.717300 -0.001200
Jan 0.720080 0.720080
Feb 0.720700 0.720700
Mar 0.721750 0.720300 0.721350
Apr 0.722780 0.722780
May 0.723200 0.001750
Jun 0.724400 0.722950 0.723950
Jul 0.724900 0.001650
Aug 0.725500 0.001600
Sep 0.726630 0.725450 0.726300
Oct 0.726850 0.001550
Nov 0.727450 0.001500
Dec 0.728700 0.727700 0.751500
Jan 0.728850 0.001500
Feb 0.729450 0.001450
Mar 0.730050 0.001400
Apr 0.730800 0.001400
May 0.731400 0.001350
Jun 0.732150 0.001300
Jul 0.732800 0.001300
Sep 0.733800 0.001200
Dec 0.735200 0.001050
Mar 0.736650 0.000950
Jun 0.738100 0.000800
Sep 0.739550 0.000650
Dec 0.741000 0.000500
Mar 0.742500 0.000400
Jun 0.743950 0.000250
Sep 0.745450 0.000150
Dec 0.746900 -0.000050
Mar 0.748400 -0.000200
Jun 0.749900 -0.000300


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 68%
High: 18°C
Low: 12°C
Precip: 34%
High: 23°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN