Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'0 421'0 421'6 0'6 Sep 425'0 421'4 423'4 0'6 Dec 444'0 440'6 442'4 0'2 Mar 459'2 456'2 458'0 0'2 May 468'2 465'4 467'0 0'0 Jul 474'0 471'4 473'0 0'0 Sep 466'0 464'6 465'4 -0'4 Dec 474'0 471'6 473'2 0'0 Mar 485'4 484'0 485'4 0'4 May 492'2 492'2 492'2 1'0 Jul 495'2 0'0 Sep 471'6 0'0 Dec 478'4 0'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1126'2 1130'4 4'2 Aug 1139'6 1131'4 1137'4 4'2 Sep 1142'0 1134'0 1139'4 4'0 Nov 1155'4 1147'4 1152'6 3'4 Jan 1169'2 1162'0 1167'0 3'2 Mar 1176'0 1168'6 1173'4 2'4 May 1183'2 1176'0 1180'6 2'2 Jul 1189'6 1182'6 1187'6 2'4 Aug 1176'2 1174'6 1176'2 2'4 Sep 1138'4 0'0 Nov 1143'6 1135'6 1142'2 2'2 Jan 1151'4 0'0 Mar 1149'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1150'2 0'0 Sep 1129'4 0'0 Nov 1132'2 0'0 Jul 1146'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 592'6 590'6 592'6 0'6 Sep 603'6 597'0 602'2 2'2 Dec 618'0 611'4 616'0 1'4 Mar 629'6 623'2 628'0 1'0 May 636'6 630'6 635'6 1'2 Jul 640'2 635'0 639'6 1'0 Sep 650'4 646'6 650'4 0'6 Dec 666'6 663'4 666'6 0'4 Mar 681'2 0'0 May 671'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3077 3077 3077 11 Aug 3082 3062 3081 28 Sep 3060 3042 3060 25 Oct 3041 3023 3041 23 Dec 3069 3047 3069 22 Jan 3082 3064 3082 20 Mar 3110 3093 3110 19 May 3130 3120 3128 11 Jul 3165 3160 3160 9 Aug 3160 Sep 3161 Oct 3121 Dec 3176 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3244 Oct 3244 Dec 3264   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704900 0.703750 0.703750 -0.000100 Aug 0.706000 0.704850 0.705500 0.000600 Sep 0.706900 0.705350 0.706900 0.001100 Oct 0.707780 0.707780 Nov 0.708530 0.708530 Dec 0.709900 0.708850 0.709350 0.000500 Jan 0.711030 0.711030 Feb 0.711380 0.711380 Mar 0.712950 0.712300 0.712600 Apr 0.713000 -0.000550 May 0.713850 -0.000550 Jun 0.715750 0.715100 0.715250 Jul 0.715650 -0.000500 Aug 0.716300 -0.000500 Sep 0.718100 0.717680 0.716200 Oct 0.717850 -0.000400 Nov 0.718500 -0.000400 Dec 0.720350 0.720030 0.751500 Jan 0.720000 -0.000400 Feb 0.720700 -0.000350 Mar 0.721400 -0.000300 Apr 0.722250 -0.000250 May 0.722900 -0.000250 Jun 0.723750 -0.000250 Sep 0.725450 -0.000200 Dec 0.727050 -0.000150 Mar 0.728600 -0.000150 Jun 0.730200 -0.000050 Sep 0.731800 -0.000050 Dec 0.733400 Mar 0.735050 0.000050 Jun 0.736650 0.000050 Sep 0.738300 0.000150 Dec 0.739950 0.000200 Mar 0.741600 0.000250 Jun 0.743250 0.000250

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°C Low: 22°C Precip: 40% High: 32°C Low: 22°C Precip: 53% High: 27°C Low: 19°C Precip: 46% High: 27°C Low: 17°C Precip: 80% High: 26°C Low: 17°C Precip: 80%
	View complete Local Weather