Quotes
	@C - CORN - CBOT   High Low Last Chg May 465'6 461'6 465'6 1'0 Jul 478'0 472'6 477'2 2'4 Sep 483'2 478'0 482'4 2'6 Dec 497'4 492'2 496'6 2'4 Mar 510'4 505'2 509'6 2'4 May 517'4 514'0 517'0 2'4 Jul 520'6 517'4 520'6 2'6 Sep 498'2 496'2 498'2 1'0 Dec 502'2 499'0 502'0 1'6 Mar 512'4 510'2 512'4 1'6 May 515'4 0'0 Jul 517'6 0'0 Sep 486'2 0'0 Dec 488'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1186'6 1178'6 1186'6 4'6 Jul 1203'6 1193'6 1202'0 6'4 Aug 1198'0 1188'0 1196'4 7'2 Sep 1175'0 1165'6 1173'6 6'0 Nov 1179'6 1171'0 1178'6 5'6 Jan 1191'4 1183'0 1190'4 5'6 Mar 1188'2 1178'0 1187'2 5'2 May 1190'2 1180'4 1190'0 5'0 Jul 1195'0 1189'4 1195'0 5'0 Aug 1176'4 0'0 Sep 1140'2 0'0 Nov 1140'0 1133'2 1140'0 4'2 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1152'0 0'0 Jul 1152'0 0'0 Aug 1149'2 0'0 Sep 1125'2 0'0 Nov 1116'0 0'0 Jul 1137'2 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 632'0 632'0 632'0 8'2 Jul 644'6 637'4 640'4 3'6 Sep 659'4 653'0 655'6 4'0 Dec 680'2 673'6 676'6 3'6 Mar 697'2 690'2 694'0 3'6 May 704'0 700'0 700'4 3'0 Jul 694'0 688'0 694'0 2'0 Sep 700'0 700'0 700'0 2'0 Dec 710'4 710'4 710'4 -0'6 Mar 707'6 0'0 May 725'2 0'0 Jul 685'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3219 3240 17 Jul 3215 3188 3213 24 Aug 3171 3149 3170 21 Sep 3133 3122 3132 18 Oct 3106 3094 3106 20 Dec 3134 3114 3134 19 Jan 3137 3124 3137 18 Mar 3125 3110 3125 15 May 3122 3110 3122 12 Jul 3139 3131 3139 8 Aug 3124 3124 3124 Sep 3128 Oct 3087 Dec 3107 Jan 3155 Mar 3105 May 3122 Jul 3143 Aug 3141 Sep 3133 Oct 3133 Dec 3215 Jul 3215 Oct 3215 Dec 3235   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.737250 0.736550 0.736700 0.000100 Jun 0.738200 0.737350 0.737450 -0.000050 Jul 0.738950 0.738250 0.738250 Aug 0.739900 0.739900 0.735000 Sep 0.740700 0.740000 0.740700 0.000600 Dec 0.742800 0.742200 0.742400 Mar 0.744650 0.744050 0.741450 Jun 0.746150 0.745900 0.743200 Sep 0.747650 0.747380 0.743500 Dec 0.751500 0.005800 Mar 0.749700 0.005850 Jun 0.751000 0.005800 Sep 0.752100 0.005800 Dec 0.753250 0.005800 Mar 0.754350 0.005750 Jun 0.755450 0.005700 Sep 0.756550 0.005600 Dec 0.757700 0.005600 Mar 0.758800 0.005550 Jun 0.759950 0.005500 Sep 0.761050 0.005450 Dec 0.762200 0.005400 Mar 0.763300 0.005350

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: -1°C Precip: 34% High: 8°C Low: -2°C Precip: 0% High: 12°C Low: -2°C Precip: 46% High: 17°C Low: 7°C Precip: 80% High: 13°C Low: 8°C Precip: 80%
	View complete Local Weather