Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
449'2
442'4
443'4
-3'2
Sep
458'0
452'0
452'4
-3'2
Dec
477'2
471'4
472'2
-2'6
Mar
492'0
486'2
487'0
-2'6
May
499'4
494'2
494'6
-3'0
Jul
503'6
498'4
499'2
-3'0
Sep
488'0
484'0
484'6
-1'4
Dec
493'0
488'0
488'6
-2'6
Mar
500'4
500'0
500'0
-2'4
May
508'0
0'0
Jul
507'6
0'0
Sep
481'2
0'0
Dec
485'0
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1194'4
1184'4
1188'4
1'6
Aug
1197'2
1188'0
1192'4
2'2
Sep
1188'2
1178'6
1185'0
4'0
Nov
1197'2
1188'2
1194'0
4'0
Jan
1210'2
1202'6
1207'2
3'6
Mar
1210'0
1202'6
1207'4
3'4
May
1213'2
1206'6
1210'6
3'4
Jul
1218'4
1209'4
1215'6
3'0
Aug
1201'0
1201'0
1201'0
3'2
Sep
1159'4
0'0
Nov
1160'2
1154'4
1158'6
4'0
Jan
1155'0
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1167'2
0'0
Sep
1141'6
0'0
Nov
1136'0
0'0
Jul
1156'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
619'4
609'6
613'0
2'4
Sep
632'0
623'0
625'4
2'0
Dec
650'6
642'2
644'4
1'4
Mar
667'0
659'0
660'6
0'6
May
675'2
668'4
669'4
-0'2
Jul
680'6
673'4
674'6
-0'6
Sep
685'0
0'0
Dec
704'2
702'0
702'0
3'0
Mar
727'6
0'0
May
733'4
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3318
3257
3266
- 32
Aug
3260
3212
3220
- 21
Sep
3216
3176
3186
- 12
Oct
3183
3148
3155
- 12
Dec
3219
3183
3192
- 11
Jan
3229
3194
3204
- 8
Mar
3225
3191
3202
- 4
May
3223
3193
3200
- 4
Jul
3244
3214
3220
- 3
Aug
3248
Sep
3190
3190
3190
1
Oct
3190
Dec
3197
3166
3166
- 15
Jan
3168
3168
3168
- 11
Mar
3141
3141
3141
- 10
May
3120
Jul
3144
3144
3144
- 7
Aug
3139
Sep
3135
Oct
3120
Dec
3130
Jul
3159
Oct
3159
Dec
3179
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.725650
0.722500
0.722800
-0.002550
Jul
0.725900
0.723400
0.725700
-0.000500
Aug
0.725700
0.724650
0.724650
-0.002600
Sep
0.728300
0.725300
0.725550
-0.002600
Oct
0.728200
0.728200
Nov
0.729000
0.729000
Dec
0.729250
0.728000
0.729150
-0.001700
Jan
0.730630
0.730630
Feb
0.731350
0.731350
Mar
0.731700
0.730550
0.731700
-0.001650
Apr
0.734250
-0.000500
May
0.735000
-0.000450
Jun
0.735230
0.733050
0.736700
Jul
0.736450
-0.000350
Aug
0.737050
-0.000300
Sep
0.737530
0.735250
0.737000
Oct
0.738450
-0.000200
Nov
0.739050
-0.000200
Dec
0.751500
-0.000200
Jan
0.740450
-0.000100
Feb
0.741050
-0.000100
Mar
0.741700
-0.000050
Apr
0.742450
-0.000050
May
0.743050
Jun
0.743750
0.000050
Sep
0.745350
0.000100
Dec
0.746900
0.000100
Mar
0.748500
0.000150
Jun
0.750050
0.000200
Sep
0.751650
0.000200
Dec
0.753250
0.000250
Mar
0.754900
0.000350
Jun
0.756500
0.000350
Sep
0.758100
0.000400
Dec
0.759750
0.000450
Mar
0.761400
0.000500
Quote of the Day
"In three words, I can sum up everything I've learned about life...It goes on."
~
Robert Frost
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
21
°C
Low:
8
°C
Precip:
0
%
High:
23
°C
Low:
8
°C
Precip:
0
%
High:
25
°C
Low:
9
°C
Precip:
0
%
High:
27
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
15
°C
Precip:
43
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.