Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'2 443'6 446'6 2'6
May 454'4 451'0 454'0 2'6
Jul 460'2 456'6 459'6 2'6
Sep 453'2 450'2 452'6 2'2
Dec 464'2 461'6 463'6 2'0
Mar 477'0 474'2 476'2 1'2
May 483'2 481'0 483'2 1'2
Jul 487'4 485'4 486'6 1'0
Sep 468'2 467'6 468'0 1'2
Dec 472'4 471'0 471'6 0'4
Mar 483'6 483'6 483'6 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1055'0 1044'6 1055'0 13'0
Mar 1070'4 1056'4 1067'4 11'2
May 1081'4 1067'4 1078'6 10'6
Jul 1092'6 1079'6 1089'4 9'2
Aug 1089'0 1078'0 1086'0 8'2
Sep 1074'2 1063'4 1071'4 8'0
Nov 1078'2 1067'2 1075'4 7'6
Jan 1087'4 1079'2 1085'2 7'0
Mar 1088'0 1078'2 1086'2 7'2
May 1092'4 1089'4 1091'4 8'2
Jul 1095'6 1093'0 1095'6 7'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1071'4 1065'4 1070'0 5'4
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'2 509'2 518'4 8'0
May 529'6 520'0 528'4 7'2
Jul 540'4 531'2 539'6 7'0
Sep 554'2 545'4 553'6 7'0
Dec 572'6 565'4 572'4 6'6
Mar 588'4 582'6 588'0 5'6
May 596'0 592'6 596'0 5'4
Jul 593'4 0'0
Sep 599'6 0'0
Dec 616'0 616'0 616'0 -3'0
Mar 632'2 0'0
May 635'4 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3018 2947 3018 71
Mar 3060 2988 3054 59
May 3099 3032 3094 56
Jul 3143 3081 3138 52
Aug 3157 3100 3154 52
Sep 3165 3114 3162 50
Oct 3167 3117 3165 48
Dec 3204 3156 3200 44
Jan 3219 3182 3219 45
Mar 3234 3203 3233 45
May 3250 3224 3250 43
Jul 3280 3258 3279 42
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3245
Mar 3260
May 3280
Jul 3289
Aug 3287
Sep 3278
Oct 3289
Dec 3308
Jul 3368
Oct 3368
Dec 3388
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.725250 0.723150 0.724250 -0.000650
Feb 0.726400 0.724000 0.724550 -0.001200
Mar 0.727300 0.724850 0.725000 -0.001600
Apr 0.727900 0.725850 0.732000
Jun 0.729750 0.727400 0.727400 -0.001700
Sep 0.731750 0.729550 0.730650 -0.000500
Dec 0.733400 0.731250 0.732500
Mar 0.734650 0.732750 0.735300
Jun 0.735800 0.733950 0.739500
Sep 0.736300 -0.002750
Dec 0.737450 -0.002750
Mar 0.738450 -0.002900
Jun 0.739550 -0.003000
Sep 0.740550 -0.003150
Dec 0.741550 -0.003250
Mar 0.742600 -0.003350
Jun 0.743600 -0.003450
Sep 0.744600 -0.003600
Dec 0.745650 -0.003700
Mar 0.746650 -0.003850
Jun 0.747700 -0.003950
Sep 0.748700 -0.004100
Dec 0.749750 -0.004200


Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 2°C
Low: 0°C
Precip: 0%
High: 4°C
Low: -1°C
Precip: 44%
High: 9°C
Low: 1°C
Precip: 80%
High: 2°C
Low: -2°C
Precip: 80%
High: 0°C
Low: -5°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN