Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 446'0 448'0 0'4 Dec 474'2 468'0 470'0 0'4 Mar 489'0 482'6 485'0 0'6 May 497'2 491'4 493'0 0'4 Jul 502'0 496'2 497'6 0'2 Sep 488'0 484'0 485'4 1'0 Dec 493'6 489'2 491'0 0'4 Mar 504'0 501'0 501'6 0'6 May 508'0 508'0 508'0 0'6 Jul 512'6 510'4 512'6 2'2 Sep 481'6 0'0 Dec 494'0 493'2 493'6 0'4 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1207'6 1197'6 1204'0 1'6 Sep 1197'2 1187'4 1193'6 1'4 Nov 1206'6 1196'6 1202'4 0'6 Jan 1220'6 1211'0 1217'0 1'2 Mar 1224'2 1215'0 1221'0 1'4 May 1229'4 1220'6 1226'4 1'4 Jul 1235'2 1227'0 1232'4 1'6 Aug 1219'6 1214'6 1217'4 1'2 Sep 1171'2 0'0 Nov 1179'4 1171'4 1177'0 1'6 Jan 1184'2 0'0 Mar 1184'4 0'0 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1183'6 0'0 Sep 1162'0 0'0 Nov 1161'2 0'0 Jul 1178'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 698'2 671'4 680'2 2'6 Dec 712'2 686'4 695'0 3'0 Mar 722'4 698'2 706'2 2'6 May 725'2 703'4 711'2 3'4 Jul 720'4 701'6 708'2 2'6 Sep 725'0 709'0 714'6 2'6 Dec 735'4 721'0 725'4 1'2 Mar 740'0 730'2 740'0 8'2 May 739'0 731'4 739'0 10'0 Jul 710'0 700'2 700'2 -6'4 Sep 716'0 0'0 Dec 730'2 0'0 Mar 741'0 0'0 May 743'2 0'0 Jul 726'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3227 3180 3212 23 Sep 3211 3164 3195 19 Oct 3196 3153 3178 13 Dec 3229 3188 3213 13 Jan 3245 3206 3229 13 Mar 3255 3220 3240 11 May 3265 3223 3252 10 Jul 3291 3259 3278 10 Aug 3277 3277 3277 17 Sep 3249 3249 3249 5 Oct 3222 Dec 3263 3252 3253 10 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3280 Oct 3280 Dec 3300   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714100 0.712850 0.714000 0.000800 Sep 0.715000 0.713450 0.714950 0.000900 Oct 0.716100 0.714900 0.714800 Nov 0.716430 0.716430 Dec 0.718000 0.716550 0.718000 0.000950 Jan 0.718680 0.718680 Feb 0.719300 0.719300 Mar 0.720850 0.719700 0.720550 Apr 0.721380 0.721380 May 0.721750 0.001100 Jun 0.723500 0.722300 0.723200 Jul 0.723500 0.001050 Aug 0.724100 0.001000 Sep 0.725700 0.724850 0.725700 Oct 0.725450 0.000950 Nov 0.726050 0.000900 Dec 0.727800 0.727100 0.751500 Jan 0.727450 0.000850 Feb 0.728050 0.000850 Mar 0.728650 0.000800 Apr 0.729450 0.000800 May 0.730050 0.000750 Jun 0.730800 0.000700 Jul 0.731450 0.000700 Sep 0.732450 0.000600 Dec 0.733950 0.000550 Mar 0.735450 0.000500 Jun 0.736950 0.000400 Sep 0.738500 0.000350 Dec 0.740000 0.000250 Mar 0.741550 0.000200 Jun 0.743100 0.000150 Sep 0.744600 0.000050 Dec 0.746150 -0.000050 Mar 0.747750 -0.000050 Jun 0.749300 -0.000150

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 15°C Precip: 33% High: 26°C Low: 18°C Precip: 63% High: 24°C Low: 14°C Precip: 0% High: 27°C Low: 13°C Precip: 60%
	View complete Local Weather