Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'0 433'0 436'0 0'6 Mar 447'2 444'2 444'4 -2'0 May 454'6 452'0 452'4 -1'6 Jul 460'0 457'6 458'2 -1'2 Sep 453'6 451'6 451'6 -1'4 Dec 464'6 463'2 463'2 -1'6 Mar 477'6 476'0 476'0 -2'0 May 484'4 483'4 484'4 -0'2 Jul 486'0 486'0 486'0 -1'6 Sep 469'2 0'0 Dec 472'4 471'4 471'4 -1'4 Jul 489'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'4 1082'6 1082'6 -10'6 Mar 1104'2 1092'6 1093'0 -9'6 May 1113'6 1102'6 1102'6 -9'4 Jul 1122'2 1111'6 1111'6 -9'4 Aug 1114'2 1105'0 1105'0 -9'0 Sep 1095'6 1087'2 1087'4 -7'2 Nov 1099'2 1091'2 1091'2 -7'0 Jan 1105'0 1102'0 1103'0 -4'6 Mar 1101'4 1101'4 1101'4 -5'4 May 1110'0 0'0 Jul 1116'0 0'4 Aug 1107'6 0'0 Sep 1085'6 0'0 Nov 1078'6 1078'6 1078'6 -4'4 Jan 1092'2 0'0 Mar 1090'2 0'0 May 1093'2 0'0 Jul 1101'0 0'0 Aug 1093'6 0'0 Sep 1073'6 0'0 Nov 1095'0 0'0 Jul 1094'0 0'0 Nov 1079'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 530'2 0'0 Mar 536'0 529'4 529'4 -4'0 May 543'4 537'4 537'4 -3'4 Jul 551'2 545'6 545'6 -3'2 Sep 562'6 558'0 558'0 -3'0 Dec 578'0 573'6 573'6 -3'2 Mar 590'2 0'0 May 595'2 0'0 Jul 584'6 0'0 Sep 600'0 0'0 Dec 611'6 0'0 Mar 623'4 0'0 May 626'6 0'0 Jul 621'0 621'0 621'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2996 Jan 3022 3000 3006 - 15 Mar 3071 3050 3056 - 14 May 3120 3100 3105 - 13 Jul 3176 3156 3161 - 13 Aug 3192 3173 3178 - 11 Sep 3201 3182 3186 - 9 Oct 3201 3184 3188 - 8 Dec 3238 3221 3221 - 11 Jan 3251 3236 3236 - 11 Mar 3260 May 3276 Jul 3308 Aug 3304 Sep 3280 Oct 3243 Dec 3285 Jul 3360 Oct 3360 Dec 3380   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727150 0.725800 0.726750 0.000850 Jan 0.728250 0.727250 0.728100 0.001000 Feb 0.729200 0.728500 0.728850 0.000850 Mar 0.730050 0.728750 0.729650 0.000800 Apr 0.730650 0.730400 0.732000 Jun 0.732500 0.731700 0.731900 0.000500 Sep 0.734550 0.734180 0.729800 Dec 0.736000 0.735750 0.735850 Mar 0.737350 0.737180 0.724450 Jun 0.739500 0.001250 Sep 0.738050 0.001200 Dec 0.739100 0.001200 Mar 0.739950 0.001150 Jun 0.740900 0.001150 Sep 0.741800 0.001150 Dec 0.742700 0.001150 Mar 0.743600 0.001150 Jun 0.744450 0.001100 Sep 0.745400 0.001150 Dec 0.746300 0.001150 Mar 0.747200 0.001100 Jun 0.748100 0.001100 Sep 0.749000 0.001100

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -3°C Low: -15°C Precip: 0% High: -6°C Low: -13°C Precip: 80% High: -9°C Low: -13°C Precip: 64% High: -8°C Low: -13°C Precip: 80% High: -3°C Low: -12°C Precip: 0%
	View complete Local Weather