Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'0 441'0 442'0 -7'0 Dec 475'2 464'0 465'2 -7'0 Mar 490'6 479'6 481'2 -6'6 May 499'2 489'0 490'2 -6'4 Jul 503'4 493'6 495'0 -5'6 Sep 488'0 482'2 482'6 -3'0 Dec 493'6 488'2 489'4 -2'2 Mar 503'4 499'6 501'6 -2'2 May 510'2 509'4 509'6 -2'2 Jul 513'2 510'0 510'0 -2'0 Sep 490'2 -0'6 Dec 491'0 489'4 490'6 -0'6 Jul 511'4 -0'2 Dec 494'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1173'0 1149'2 1155'0 -13'6 Sep 1177'0 1152'2 1158'2 -15'0 Nov 1195'2 1170'0 1177'2 -14'4 Jan 1209'6 1185'2 1192'4 -13'6 Mar 1214'2 1192'2 1198'6 -12'2 May 1220'0 1200'0 1206'0 -10'6 Jul 1224'4 1205'6 1212'2 -9'0 Aug 1208'2 1191'4 1198'6 -6'6 Sep 1169'6 1158'4 1167'0 -3'4 Nov 1163'2 1148'6 1160'2 -1'2 Jan 1163'0 1163'0 1163'0 -0'6 Mar 1170'4 0'0 May 1172'4 1171'6 1172'4 0'4 Jul 1172'2 1172'2 1172'2 0'0 Aug 1167'4 -1'2 Sep 1147'2 -1'4 Nov 1145'2 1138'6 1138'6 -1'2 Jul 1164'4 -1'2 Nov 1122'0 -1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 659'4 635'4 638'0 -12'4 Dec 677'2 654'4 657'0 -12'0 Mar 692'4 671'0 672'6 -11'6 May 698'4 678'6 680'0 -12'0 Jul 695'4 676'0 676'4 -13'6 Sep 700'2 681'6 682'0 -14'0 Dec 711'2 693'0 693'2 -13'4 Mar 704'4 700'6 700'6 -12'4 May 712'0 712'0 712'0 -12'4 Jul 682'0 -11'4 Sep 696'2 -11'2 Dec 709'0 -11'2 Mar 711'4 -11'2 May 702'0 -11'2 Jul 726'0 -11'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3130 3099 3101 - 28 Sep 3164 3114 3126 - 27 Oct 3178 3121 3139 - 30 Dec 3227 3164 3186 - 32 Jan 3247 3191 3212 - 29 Mar 3268 3219 3245 - 22 May 3296 3248 3273 - 19 Jul 3322 3279 3303 - 17 Aug 3301 3270 3293 - 15 Sep 3271 3257 3271 - 12 Oct 3243 - 7 Dec 3271 3237 3263 - 4 Jan 3261 Mar 3261 4 May 3332 7 Jul 3200 9 Aug 3200 9 Sep 3200 6 Oct 3200 4 Dec 3237 4 Jul 3262 4 Oct 3262 4 Dec 3282 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711400 0.711400 0.711100 Sep 0.712350 0.712200 0.712250 0.000050 Oct 0.713400 0.713400 0.713100 Nov 0.714300 -0.001100 Dec 0.715250 0.715180 0.715250 Jan 0.716400 -0.001150 Feb 0.717350 -0.001100 Mar 0.718300 0.718300 0.717900 Apr 0.719300 -0.001150 May 0.720150 -0.001150 Jun 0.721080 0.721080 0.720800 Jul 0.722000 -0.001100 Aug 0.722700 -0.001150 Sep 0.723500 0.723500 0.723500 Oct 0.724150 -0.001100 Nov 0.724750 -0.001100 Dec 0.725800 0.725800 0.751500 Jan 0.726200 -0.001050 Feb 0.726800 -0.001100 Mar 0.727450 -0.001050 Apr 0.728250 -0.001050 May 0.728850 -0.001100 Jun 0.729650 -0.001100 Jul 0.730300 -0.001050 Sep 0.731500 -0.001050 Dec 0.733150 -0.000900 Mar 0.734750 -0.000850 Jun 0.736350 -0.000800 Sep 0.738000 -0.000700 Dec 0.739650 -0.000650 Mar 0.741300 -0.000550 Jun 0.742950 -0.000500 Sep 0.744600 -0.000400 Dec 0.746250 -0.000350 Mar 0.747950 -0.000250 Jun 0.749600 -0.000200

	Quote of the Day
	"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." ~ Thomas Paine,  (1737-1809)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 11°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 72% High: 26°C Low: 17°C Precip: 57% High: 28°C Low: 18°C Precip: 31%
	View complete Local Weather