Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 433'2 0'0 Mar 446'2 0'0 May 454'2 0'0 Jul 459'2 0'0 Sep 454'0 0'0 Dec 466'2 0'0 Mar 479'0 0'0 May 486'2 0'0 Jul 489'4 0'0 Sep 469'2 0'0 Dec 474'4 0'0 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1132'2 0'0 Mar 1141'4 0'0 May 1150'6 0'0 Jul 1159'0 0'0 Aug 1149'0 0'0 Sep 1123'2 0'0 Nov 1121'6 0'0 Jan 1130'6 0'0 Mar 1127'6 0'0 May 1130'0 0'0 Jul 1131'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1098'0 0'0 Jan 1110'0 0'0 Mar 1108'0 0'0 May 1111'0 0'0 Jul 1118'6 0'0 Aug 1111'4 0'0 Sep 1091'4 0'0 Nov 1095'0 0'0 Jul 1110'2 0'0 Nov 1084'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 529'0 0'0 Mar 541'0 0'0 May 549'2 0'0 Jul 557'6 0'0 Sep 570'4 0'0 Dec 586'4 0'0 Mar 599'0 0'0 May 598'4 0'0 Jul 608'2 0'0 Sep 600'2 0'0 Dec 615'2 0'0 Mar 627'0 0'0 May 630'2 0'0 Jul 617'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3176 Jan 3207 Mar 3260 May 3317 Jul 3371 Aug 3381 Sep 3378 Oct 3368 Dec 3398 Jan 3394 Mar 3420 May 3440 Jul 3470 Aug 3470 Sep 3460 Oct 3368 Dec 3424 Jul 3521 Oct 3521 Dec 3541   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.713650 0.712500 0.713550 0.000550 Jan 0.714600 0.714400 0.714400 0.000150 Feb 0.715500 0.715300 0.715300 0.000150 Mar 0.716600 0.715600 0.716400 0.000350 Apr 0.717380 0.717380 0.716650 Jun 0.719250 0.719000 0.719050 0.000350 Sep 0.721600 0.721450 0.717650 Dec 0.723280 0.723280 0.720100 Mar 0.724880 0.724880 0.724450 Jun 0.739500 0.002750 Sep 0.726850 0.002800 Dec 0.728150 0.002800 Mar 0.729250 0.002900 Jun 0.730400 0.002950 Sep 0.731450 0.002950 Dec 0.732550 0.003050 Mar 0.733600 0.003050 Jun 0.734700 0.003150 Sep 0.735800 0.003200 Dec 0.736850 0.003200 Mar 0.737950 0.003250 Jun 0.739050 0.003300 Sep 0.740150 0.003350

	Quote of the Day
	"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis." ~ Herodotu

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -2°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 80% High: 1°C Low: -3°C Precip: 80% High: -3°C Low: -8°C Precip: 46% High: -2°C Low: -7°C Precip: 51%
	View complete Local Weather