Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'6 0'0
Dec 533'4 528'6 529'6 -4'0
Mar 548'4 544'0 545'2 -4'0
May 556'2 551'6 553'0 -4'0
Jul 559'0 554'6 555'6 -4'2
Sep 532'4 529'0 529'0 -4'4
Dec 534'6 531'2 531'2 -5'0
Mar 543'4 543'0 543'0 -4'0
May 549'6 0'0
Jul 552'6 551'2 551'2 -4'0
Sep 517'2 517'2 517'2 -2'4
Dec 517'2 515'6 515'6 -3'6
Jul 528'0 0'0
Dec 506'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1320'0 1321'4 -10'6
Jan 1350'2 1335'2 1337'0 -10'2
Mar 1355'2 1340'6 1342'4 -10'2
May 1359'4 1346'0 1347'4 -9'6
Jul 1360'4 1347'4 1349'4 -9'4
Aug 1340'0 1327'4 1329'2 -9'2
Sep 1291'6 1284'6 1284'6 -9'4
Nov 1278'0 1267'4 1268'4 -9'4
Jan 1287'4 1281'0 1281'0 -6'4
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 734'0 736'6 -4'4
Mar 757'6 749'4 751'6 -4'4
May 763'6 756'2 758'0 -5'2
Jul 759'0 751'2 753'2 -4'0
Sep 758'2 752'0 753'2 -4'6
Dec 763'2 758'0 758'0 -5'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 737'6 737'6 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490
Oct 3506 3470 3478 - 28
Dec 3570 3534 3542 - 27
Jan 3590 3555 3562 - 27
Mar 3601 3568 3574 - 25
May 3607 3578 3584 - 20
Jul 3615 3589 3589 - 22
Aug 3564 3550 3550 - 19
Sep 3511 3505 3505 - 11
Oct 3451 - 3
Dec 3457 3457 3457 - 10
Jan 3477
Mar 3415
May 3429
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3478
Oct 3478
Dec 3498
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.722400 0.722450 -0.000800
Oct 0.724150 0.723600 0.723600 -0.000850
Nov 0.725350 0.724550 0.724950
Dec 0.726250 0.725450 0.725550 -0.000750
Jan 0.726900 0.726900
Feb 0.727730 0.727730
Mar 0.728900 0.728350 0.728350 -0.000850
Apr 0.729430 0.729430
May 0.730230 0.730230
Jun 0.731630 0.730900 0.732000
Jul 0.731800 -0.001450
Aug 0.733250 -0.001450
Sep 0.733650 0.733650 0.730000
Oct 0.734700 -0.001500
Nov 0.735300 -0.001500
Dec 0.735830 0.735830 0.737800
Jan 0.736650 -0.001500
Feb 0.737250 -0.001550
Mar 0.737850 -0.001550
Apr 0.738600 -0.001550
May 0.739200 -0.001600
Jun 0.739950 -0.001600
Jul 0.740550 -0.001600
Aug 0.741150 -0.001650
Sep 0.741900 -0.001650
Dec 0.743550 -0.001600
Mar 0.745200 -0.001550
Jun 0.746850 -0.001500
Sep 0.748550 -0.001450
Dec 0.750250 -0.001350
Mar 0.751950 -0.001300
Jun 0.753650 -0.001250
Sep 0.755400 -0.001150
Dec 0.757100 -0.001100
Mar 0.758850 -0.001000
Jun 0.760550 -0.001000


Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 23%
High: 23°C
Low: 15°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 72%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN