Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 418'0 411'2 411'2 -6'0
Sep 426'2 419'2 419'4 -5'4
Dec 445'4 439'0 439'0 -4'4
Mar 459'2 453'4 453'6 -3'6
May 468'0 462'6 462'6 -3'4
Jul 474'4 469'0 469'4 -3'4
Sep 467'0 461'4 461'4 -4'0
Dec 473'6 467'4 467'6 -4'4
Mar 484'4 479'0 479'0 -4'4
May 485'4 484'6 485'4 -4'4
Jul 488'0 488'0 488'0 -4'4
Sep 469'4 -2'4
Dec 467'4 467'4 467'4 -3'4
Jul 502'0 -3'4
Dec 480'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1115'0 1115'4 -7'0
Aug 1136'0 1121'6 1122'6 -5'6
Sep 1136'0 1125'2 1126'0 -2'4
Nov 1149'6 1140'4 1141'4 -1'2
Jan 1163'0 1154'4 1156'0 -0'6
Mar 1169'0 1161'0 1162'6 -0'2
May 1175'4 1168'2 1169'6 0'0
Jul 1182'0 1175'2 1177'2 0'6
Aug 1162'4 1'0
Sep 1145'0 0'6
Nov 1131'4 1123'4 1127'2 1'2
Jan 1139'6 1139'6 1139'6 1'0
Mar 1140'0 1140'0 1140'0 0'6
May 1129'0 0'2
Jul 1134'4 0'2
Aug 1138'0 0'2
Sep 1115'4 0'2
Nov 1112'0 1112'0 1112'0 0'6
Jul 1130'4 0'6
Nov 1103'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 612'2 596'0 597'0 -8'2
Sep 620'4 604'4 607'0 -6'4
Dec 636'0 621'4 623'2 -6'2
Mar 649'6 636'0 637'2 -6'2
May 657'4 645'2 646'2 -6'2
Jul 662'2 650'6 651'0 -6'2
Sep 672'4 662'0 662'4 -6'0
Dec 688'0 678'6 678'6 -6'2
Mar 694'4 -6'4
May 698'0 -6'6
Jul 685'0 685'0 685'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3035 2996 3000 - 15
Aug 3033 2996 3001 - 14
Sep 3027 2995 3003 - 9
Oct 3015 2991 3001 - 2
Dec 3049 3024 3037 1
Jan 3067 3044 3057 1
Mar 3095 3080 3091
May 3131 3111 3123 - 3
Jul 3179 3154 3165 - 4
Aug 3173 3165 3168 - 5
Sep 3168 3155 3164 - 5
Oct 3158 3136 3156 - 3
Dec 3189 3166 3169 - 6
Jan 3200 - 4
Mar 3200 - 3
May 3200 - 3
Jul 3144 - 3
Aug 3204 - 1
Sep 3200 - 8
Oct 3200 - 14
Dec 3204 - 14
Jul 3226 - 14
Oct 3226 - 14
Dec 3246 - 14
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.707950 0.705600 0.706650 -0.000950
Aug 0.709100 0.706950 0.707900 -0.001000
Sep 0.710350 0.707200 0.708800 -0.000950
Oct 0.710150 -0.000900
Nov 0.711100 -0.000900
Dec 0.713200 0.710600 0.711950 -0.000900
Jan 0.713250 -0.000900
Feb 0.714200 -0.000900
Mar 0.714400 0.714150 0.714150 -0.000800
Apr 0.716300 -0.000800
May 0.717150 -0.000850
Jun 0.727650 -0.000800
Jul 0.718950 -0.000750
Aug 0.719650 -0.000700
Sep 0.737000 -0.001000
Oct 0.721200 -0.000650
Nov 0.721850 -0.000700
Dec 0.751500 -0.000650
Jan 0.723400 -0.000650
Feb 0.724100 -0.000600
Mar 0.724800 -0.000550
Apr 0.725650 -0.000550
May 0.726350 -0.000550
Jun 0.727200 -0.000500
Sep 0.728850 -0.000400
Dec 0.730500 -0.000200
Mar 0.732150 -0.000100
Jun 0.733750 0.000050
Sep 0.735450 0.000200
Dec 0.737100 0.000350
Mar 0.738750 0.000450
Jun 0.740450 0.000600
Sep 0.742150 0.000800
Dec 0.743850 0.000950
Mar 0.745550 0.001050
Jun 0.747250 0.001200


Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 31%
High: 22°C
Low: 13°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 39%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN