Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 459'6 452'6 455'0 -2'4 Sep 466'4 459'6 462'2 -2'0 Dec 484'2 477'4 480'0 -2'0 Mar 498'4 492'2 494'2 -2'2 May 505'6 499'6 501'6 -2'2 Jul 509'2 503'4 505'4 -2'2 Sep 491'0 486'2 487'6 -2'0 Dec 495'2 490'0 492'0 -2'2 Mar 503'6 501'0 503'6 -0'6 May 511'4 0'0 Jul 511'0 0'0 Sep 481'2 0'0 Dec 479'6 479'6 479'6 -2'6 Jul 502'0 502'0 502'0 -0'2 Dec 482'0 482'0 482'0 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1191'2 1179'6 1189'4 3'4 Aug 1190'4 1179'4 1189'0 4'0 Sep 1177'0 1166'0 1176'0 4'6 Nov 1186'0 1175'0 1184'6 4'4 Jan 1198'6 1187'6 1197'6 4'2 Mar 1198'2 1187'6 1197'2 4'2 May 1201'0 1191'2 1200'0 4'0 Jul 1205'4 1196'2 1204'6 3'2 Aug 1189'4 1189'4 1189'4 3'0 Sep 1158'0 0'0 Nov 1148'4 1140'0 1147'4 3'6 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'0 0'0 Sep 1130'4 0'0 Nov 1122'4 0'0 Jul 1143'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 622'0 624'0 -11'4 Sep 651'6 635'4 636'6 -11'4 Dec 672'4 656'2 656'6 -11'6 Mar 689'2 673'4 673'6 -11'6 May 696'6 683'0 683'0 -11'4 Jul 701'0 686'2 686'6 -11'4 Sep 706'0 694'6 694'6 -11'2 Dec 718'2 706'4 707'0 -11'2 Mar 727'6 0'0 May 733'4 0'0 Jul 695'0 687'0 687'0 -12'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3324 3276 3320 34 Aug 3251 3204 3249 37 Sep 3209 3169 3206 29 Oct 3185 3145 3181 27 Dec 3224 3186 3220 26 Jan 3235 3201 3235 26 Mar 3235 3206 3235 20 May 3239 3215 3239 17 Jul 3262 3240 3262 15 Aug 3230 Sep 3215 3215 3215 Oct 3190 Dec 3213 3200 3200 - 1 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3174 Sep 3156 Oct 3120 Dec 3130 Jul 3180 Oct 3180 Dec 3200   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725100 0.722550 0.723600 -0.001000 Jul 0.725000 0.724250 0.724300 -0.001150 Aug 0.726050 0.725300 0.725500 -0.001000 Sep 0.727600 0.725350 0.726400 -0.001000 Oct 0.727730 0.727730 Nov 0.728530 0.728530 Dec 0.729550 0.728000 0.729050 -0.001000 Jan 0.730150 0.730150 Feb 0.730800 0.730800 Mar 0.731500 0.731500 0.731500 -0.001000 Apr 0.733400 -0.000250 May 0.734150 -0.000250 Jun 0.734550 0.732900 0.736700 Jul 0.735550 -0.000250 Aug 0.736150 -0.000250 Sep 0.736680 0.735050 0.737000 Oct 0.737550 -0.000200 Nov 0.738150 -0.000200 Dec 0.751500 -0.000150 Jan 0.739550 -0.000150 Feb 0.740200 -0.000150 Mar 0.740800 -0.000150 Apr 0.741600 -0.000100 May 0.7422 -0.0001 Jun 0.742850 -0.000100 Sep 0.744400 -0.000050 Dec 0.745900 -0.000050 Mar 0.747450 Jun 0.749000 0.000050 Sep 0.750550 0.000050 Dec 0.752100 0.000100 Mar 0.753650 0.000100 Jun 0.755250 0.000200 Sep 0.756800 0.000200 Dec 0.758400 0.000250 Mar 0.760000 0.000300

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 14°C Precip: 0% High: 19°C Low: 10°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather