Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 444'6 442'4 443'2 -0'6 May 452'6 450'4 451'0 -0'6 Jul 458'6 456'4 456'4 -0'4 Sep 452'0 450'2 450'4 -0'2 Dec 463'0 461'0 461'2 -0'2 Mar 475'6 474'2 474'4 -0'4 May 482'6 481'4 481'4 -0'4 Jul 485'6 485'0 485'2 -0'4 Sep 465'2 -0'2 Dec 471'2 470'0 470'4 -0'2 Mar 484'0 -0'2 May 490'6 -0'2 Jul 489'2 -0'2 Sep 471'6 -0'2 Dec 467'0 0'0 Jul 488'2 0'0 Dec 466'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1054'0 1047'0 1049'0 -3'0 Mar 1064'4 1057'2 1059'4 -2'4 May 1075'2 1068'6 1070'2 -2'6 Jul 1087'0 1080'4 1081'6 -3'0 Aug 1083'2 1077'6 1078'4 -3'0 Sep 1067'4 1062'6 1063'0 -3'0 Nov 1071'6 1066'4 1066'6 -3'2 Jan 1081'0 1076'6 1076'6 -3'2 Mar 1080'2 1077'0 1077'2 -3'2 May 1083'6 1082'4 1082'4 -3'2 Jul 1089'6 1088'2 1088'4 -3'4 Aug 1107'6 -3'4 Sep 1067'0 1067'0 1067'0 -3'0 Nov 1062'2 1061'4 1061'6 -3'0 Jan 1071'0 -3'0 Mar 1069'0 -3'0 May 1072'0 -3'0 Jul 1081'0 -1'6 Aug 1073'6 -1'6 Sep 1053'6 -1'6 Nov 1095'0 -1'6 Jul 1074'0 -1'6 Nov 1059'6 -1'6   @W - WHEAT - CBOT   High Low Last Chg Mar 511'2 505'4 509'4 2'0 May 522'0 516'4 520'6 1'6 Jul 533'2 527'4 531'6 2'0 Sep 546'4 541'4 544'6 1'2 Dec 564'0 559'2 563'0 1'0 Mar 579'6 576'0 578'6 0'4 May 587'4 585'4 587'4 0'4 Jul 587'6 586'2 587'6 2'2 Sep 599'6 1'6 Dec 622'0 2'0 Mar 627'2 2'0 May 630'4 2'0 Jul 619'0 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3002 2973 2977 - 8 Mar 3039 3007 3013 - 12 May 3075 3041 3049 - 15 Jul 3120 3090 3098 - 14 Aug 3145 3104 3112 - 13 Sep 3140 3112 3119 - 13 Oct 3140 3115 3122 - 9 Dec 3175 3152 3162 - 10 Jan 3188 3170 3177 - 10 Mar 3194 3194 3194 - 8 May 3276 - 7 Jul 3308 - 7 Aug 3304 - 6 Sep 3280 - 6 Oct 3243 - 5 Dec 3234 3234 3234 - 5 Jan 3253 - 5 Mar 3268 - 5 May 3288 - 5 Jul 3297 - 5 Aug 3295 - 5 Sep 3286 - 5 Oct 3297 - 5 Dec 3317 - 5 Jul 3377 - 5 Oct 3377 - 5 Dec 3397 - 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.727700 0.725500 0.725500 -0.000350 Feb 0.728500 0.726500 0.726500 -0.000350 Mar 0.729800 0.727100 0.727300 -0.000350 Apr 0.732000 -0.000350 Jun 0.732000 0.729850 0.730150 -0.000300 Sep 0.733250 -0.000350 Dec 0.736000 -0.000300 Mar 0.735300 0.735300 0.735300 -0.000350 Jun 0.739500 -0.000400 Sep 0.737300 -0.000450 Dec 0.738300 -0.000500 Mar 0.739200 -0.000550 Jun 0.740200 -0.000550 Sep 0.741100 -0.000650 Dec 0.742000 -0.000700 Mar 0.742900 -0.000750 Jun 0.743850 -0.000750 Sep 0.744750 -0.000850 Dec 0.745700 -0.000850 Mar 0.746600 -0.000950 Jun 0.747550 -0.000950 Sep 0.748450 -0.001050 Dec 0.749400 -0.001100

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 1°C Low: -9°C Precip: 62% High: -2°C Low: -8°C Precip: 0% High: -3°C Low: -11°C Precip: 80% High: 2°C Low: -3°C Precip: 80% High: 0°C Low: -4°C Precip: 62%
	View complete Local Weather