Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 536'2 534'0 534'0 -2'6 Mar 550'4 548'6 548'6 -2'2 May 557'2 555'6 556'0 -1'6 Jul 559'2 558'0 558'0 -1'6 Sep 528'0 527'0 528'0 -1'0 Dec 531'2 530'2 530'6 -1'0 Mar 542'4 542'4 542'4 -1'0 May 548'4 548'4 548'4 -1'6 Jul 553'2 0'0 Sep 519'0 0'0 Dec 514'4 514'0 514'4 -3'2 Jul 528'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1327'2 1322'4 1325'2 -0'2 Jan 1342'4 1338'2 1340'6 -0'4 Mar 1350'2 1345'6 1348'4 -0'2 May 1356'2 1352'2 1355'2 0'0 Jul 1359'6 1356'0 1358'6 -0'4 Aug 1341'0 1338'4 1340'6 -0'2 Sep 1298'0 1297'4 1297'6 -0'6 Nov 1282'6 1280'0 1281'6 -0'4 Jan 1292'0 0'2 Mar 1288'2 0'0 May 1290'0 0'0 Jul 1289'0 0'0 Aug 1278'6 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 717'6 712'4 713'0 -4'2 Mar 733'6 729'0 729'2 -4'0 May 741'2 737'2 737'2 -4'0 Jul 741'0 737'0 737'0 -3'0 Sep 745'4 742'2 742'2 -2'6 Dec 755'0 752'6 753'4 -1'4 Mar 761'2 0'0 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3717 3683 3710 21 Dec 3730 3693 3722 15 Jan 3730 3697 3725 14 Mar 3722 3690 3716 9 May 3719 3694 3718 11 Jul 3727 3703 3726 10 Aug 3676 3661 3675 6 Sep 3612 2 Oct 3560 Dec 3554 1 Jan 3515 Mar 3576 May 3411 Jul 3561 3561 3561 - 1 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3577 Oct 3577 Dec 3597   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.712100 0.711700 0.711300 Nov 0.713050 0.712700 0.712650 Dec 0.714050 0.713600 0.713700 -0.000050 Jan 0.714930 0.714930 0.716850 Feb 0.715950 0.715950 Mar 0.717100 0.716850 0.717100 0.000200 Apr 0.717650 0.717650 May 0.718550 0.718550 Jun 0.719900 0.719800 0.719800 -0.000050 Jul 0.731800 -0.001500 Aug 0.721800 -0.001500 Sep 0.723030 0.722750 0.724000 Oct 0.723600 -0.001450 Nov 0.724300 -0.001450 Dec 0.725450 0.725450 0.725000 Jan 0.725950 -0.001400 Feb 0.726650 -0.001400 Mar 0.727900 0.727900 Apr 0.728300 -0.001350 May 0.729000 -0.001350 Jun 0.729900 -0.001350 Jul 0.730650 -0.001300 Aug 0.731400 -0.001250 Sep 0.732300 -0.001250 Dec 0.734200 -0.001100 Mar 0.736050 -0.000950 Jun 0.737900 -0.000850 Sep 0.739800 -0.000700 Dec 0.741650 -0.000600 Mar 0.743550 -0.000450 Jun 0.745450 -0.000300 Sep 0.747350 -0.000200 Dec 0.749300 Mar 0.751250 0.000150 Jun 0.753200 0.000300 Sep 0.755150 0.000400

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 20°C Low: 6°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather