Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 479'2 472'2 478'2 5'2 Dec 504'4 497'2 503'4 5'4 Mar 519'4 512'6 518'4 4'6 May 526'0 519'4 525'0 4'2 Jul 527'6 522'2 527'2 4'2 Sep 505'4 502'4 504'6 2'4 Dec 509'4 506'2 508'0 1'4 Mar 520'0 517'2 518'4 1'2 May 524'2 521'2 523'6 1'0 Jul 527'2 526'0 526'0 1'0 Sep 493'0 0'0 Dec 497'6 496'6 497'4 0'2 Jul 511'0 0'0 Dec 496'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1228'2 1219'2 1226'4 4'2 Nov 1244'4 1234'4 1242'2 5'0 Jan 1259'0 1249'0 1256'6 5'4 Mar 1263'2 1253'4 1261'2 5'6 May 1267'2 1258'0 1265'6 6'2 Jul 1270'0 1260'6 1268'2 5'4 Aug 1250'0 1242'6 1249'6 5'0 Sep 1208'0 1204'4 1208'0 3'0 Nov 1197'4 1191'4 1197'0 3'2 Jan 1204'2 0'0 Mar 1204'4 0'0 May 1172'4 0'0 Jul 1209'0 0'0 Aug 1196'6 0'0 Sep 1175'0 0'0 Nov 1174'4 0'0 Jul 1191'2 0'0 Nov 1153'6 1153'6 1153'6 -1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 689'0 675'6 686'6 6'4 Dec 706'4 693'0 704'0 6'4 Mar 723'4 710'6 721'2 6'4 May 730'4 718'4 729'0 6'4 Jul 729'2 717'6 727'0 5'4 Sep 735'0 724'2 733'6 5'6 Dec 746'0 737'6 744'0 4'2 Mar 750'0 750'0 750'0 3'0 May 734'6 0'0 Jul 730'0 726'4 726'4 0'2 Sep 720'0 0'0 Dec 740'0 740'0 740'0 -2'6 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3221 3189 3211 22 Oct 3243 3210 3234 24 Dec 3288 3255 3280 24 Jan 3305 3275 3297 21 Mar 3322 3295 3314 17 May 3339 3315 3331 15 Jul 3360 3339 3351 12 Aug 3339 3323 3333 10 Sep 3298 3296 3298 2 Oct 3273 3260 3265 5 Dec 3288 3275 3280 7 Jan 3276 3276 3276 6 Mar 3265 3265 3265 8 May 3270 3270 3270 13 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3298 Oct 3298 Dec 3318   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.727800 0.724750 0.726500 0.001550 Oct 0.728900 0.726050 0.728050 0.002000 Nov 0.729800 0.727700 0.726900 Dec 0.730700 0.727900 0.729300 0.001400 Jan 0.730250 0.730250 Feb 0.731250 0.731250 Mar 0.733500 0.731150 0.733500 0.002750 Apr 0.732950 0.732950 May 0.733750 0.733750 Jun 0.735950 0.733950 0.730100 Jul 0.734250 0.005000 Aug 0.735000 0.005050 Sep 0.737450 0.736900 0.737450 0.001850 Oct 0.736300 0.005050 Nov 0.736850 0.005000 Dec 0.739900 0.738330 0.751500 Jan 0.738150 0.005050 Feb 0.738700 0.005000 Mar 0.739300 0.005050 Apr 0.740000 0.005000 May 0.740600 0.005050 Jun 0.741300 0.005000 Jul 0.741850 0.005000 Aug 0.742450 0.005000 Sep 0.743000 0.004950 Dec 0.744400 0.004900 Mar 0.745800 0.004850 Jun 0.747200 0.004800 Sep 0.748600 0.004700 Dec 0.750050 0.004650 Mar 0.751450 0.004600 Jun 0.752900 0.004550 Sep 0.754300 0.004450 Dec 0.755750 0.004400 Mar 0.757200 0.004300 Jun 0.758650 0.004250

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 25°C Low: 12°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 24°C Low: 14°C Precip: 69% High: 20°C Low: 13°C Precip: 52% High: 20°C Low: 11°C Precip: 0%
	View complete Local Weather