Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 414'4 411'0 414'0 2'4 Sep 422'6 419'0 422'2 2'4 Dec 442'4 438'6 441'6 2'2 Mar 457'0 453'4 456'4 2'4 May 465'6 462'4 465'4 2'4 Jul 472'2 468'6 471'6 2'2 Sep 463'6 461'2 463'6 1'6 Dec 470'4 468'0 470'0 2'0 Mar 479'2 479'2 479'2 0'0 May 485'4 0'0 Jul 488'0 0'0 Sep 469'4 0'0 Dec 467'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1122'4 6'6 Aug 1130'4 1120'6 1129'4 7'0 Sep 1133'6 1124'4 1133'2 7'2 Nov 1149'4 1139'4 1149'2 7'6 Jan 1163'4 1154'0 1163'2 7'4 Mar 1170'6 1161'0 1170'2 7'2 May 1177'4 1169'0 1176'6 6'0 Jul 1183'6 1176'0 1183'6 5'6 Aug 1168'2 1168'2 1168'2 2'6 Sep 1145'0 0'0 Nov 1133'4 1126'4 1132'2 4'4 Jan 1141'2 1141'2 1141'2 2'6 Mar 1140'2 1140'2 1140'2 1'4 May 1144'4 1144'4 1144'4 2'2 Jul 1134'4 0'0 Aug 1138'0 0'0 Sep 1115'4 0'0 Nov 1112'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 591'4 600'6 3'2 Sep 611'4 601'4 610'2 2'6 Dec 627'6 618'2 626'6 2'6 Mar 641'4 632'2 640'6 2'6 May 649'6 641'2 649'6 3'2 Jul 654'6 647'2 654'2 2'4 Sep 660'0 660'0 660'0 -2'4 Dec 678'6 0'0 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3030 2998 3028 30 Aug 3027 2999 3027 28 Sep 3026 3000 3026 27 Oct 3023 2998 3023 25 Dec 3059 3032 3059 25 Jan 3079 3061 3078 23 Mar 3114 3086 3114 25 May 3139 3128 3139 18 Jul 3180 3170 3180 16 Aug 3196 3182 3184 15 Sep 3195 3177 3195 33 Oct 3162 3162 3162 17 Dec 3190 3190 3190 18 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3204 Sep 3200 Oct 3200 Dec 3204 Jul 3226 Oct 3226 Dec 3246   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706400 0.705700 0.706650 Aug 0.707500 0.706750 0.707900 Sep 0.709250 0.707500 0.707700 -0.001250 Oct 0.709530 0.709530 Nov 0.710250 0.710250 Dec 0.712000 0.710750 0.710750 -0.001350 Jan 0.712200 0.712200 Feb 0.713100 0.713100 Mar 0.714650 0.713900 0.714150 Apr 0.716300 -0.000800 May 0.717150 -0.000850 Jun 0.717400 0.716750 0.727650 Jul 0.718950 -0.000750 Aug 0.719650 -0.000700 Sep 0.719800 0.719450 0.737000 Oct 0.721200 -0.000650 Nov 0.721850 -0.000700 Dec 0.722200 0.721800 0.751500 Jan 0.723400 -0.000650 Feb 0.724100 -0.000600 Mar 0.724800 -0.000550 Apr 0.725650 -0.000550 May 0.726350 -0.000550 Jun 0.727200 -0.000500 Sep 0.728850 -0.000400 Dec 0.730500 -0.000200 Mar 0.732150 -0.000100 Jun 0.733750 0.000050 Sep 0.735450 0.000200 Dec 0.737100 0.000350 Mar 0.738750 0.000450 Jun 0.740450 0.000600 Sep 0.742150 0.000800 Dec 0.743850 0.000950 Mar 0.745550 0.001050 Jun 0.747250 0.001200

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 10°C Precip: 0% High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 37% High: 25°C Low: 13°C Precip: 39%
	View complete Local Weather