Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 441'4 437'2 440'0 -0'4
Sep 449'0 445'4 448'2 0'2
Dec 467'4 464'2 467'0 0'4
Mar 482'2 478'6 481'6 0'4
May 490'6 487'6 490'4 0'6
Jul 496'0 493'0 495'4 0'4
Sep 483'6 482'4 482'4 -1'0
Dec 491'2 489'2 491'2 1'6
Mar 500'4 499'4 499'4 -0'6
May 508'0 0'0
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 483'0 483'0 0'6
Jul 502'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1170'2 1161'4 1170'0 4'6
Aug 1174'0 1165'6 1173'4 4'4
Sep 1169'6 1161'4 1169'2 4'0
Nov 1182'2 1173'4 1181'6 4'0
Jan 1196'4 1188'6 1196'0 4'2
Mar 1200'4 1192'0 1200'0 4'4
May 1206'4 1198'2 1206'4 5'6
Jul 1214'0 1205'0 1213'2 5'6
Aug 1192'2 1192'2 1192'2 -1'0
Sep 1159'4 0'0
Nov 1154'6 1147'0 1154'6 4'6
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1160'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 603'0 597'0 602'0 -1'0
Sep 616'4 610'4 615'2 -1'0
Dec 635'2 630'0 634'2 -1'0
Mar 652'2 647'2 651'4 -1'0
May 663'0 658'6 662'2 -1'0
Jul 670'4 666'4 669'0 -1'4
Sep 678'0 678'0 678'0 -3'4
Dec 693'2 693'2 693'2 -3'0
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3274 3243 3260 - 2
Aug 3226 3196 3210 - 5
Sep 3184 3165 3177 - 7
Oct 3161 3142 3152 - 8
Dec 3208 3182 3193 - 7
Jan 3208 3197 3208 - 7
Mar 3216 3202 3210 - 9
May 3222 3210 3218 - 7
Jul 3243 3233 3243 - 4
Aug 3224
Sep 3216
Oct 3160
Dec 3211
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3164
Sep 3162
Oct 3120
Dec 3130
Jul 3186
Oct 3186
Dec 3206
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.723200 0.721900 0.722300 -0.001050
Jul 0.723400 0.722800 0.724300
Aug 0.724900 0.723850 0.724500 -0.000750
Sep 0.725700 0.724700 0.725100 -0.001000
Oct 0.726230 0.726230
Nov 0.727030 0.727030
Dec 0.727950 0.727400 0.727500 -0.001300
Jan 0.728650 0.728650
Feb 0.729380 0.729380
Mar 0.730500 0.729950 0.730900
Apr 0.732250 0.000450
May 0.732950 0.000450
Jun 0.732700 0.732500 0.736700
Jul 0.734450 0.000450
Aug 0.735050 0.000400
Sep 0.734950 0.734800 0.737000
Oct 0.736500 0.000450
Nov 0.737100 0.000400
Dec 0.711750 0.751500
Jan 0.738550 0.000400
Feb 0.739200 0.000400
Mar 0.739800 0.000350
Apr 0.740600 0.000350
May 0.741250 0.000350
Jun 0.742000 0.000400
Sep 0.743600 0.000300
Dec 0.745200 0.000200
Mar 0.746800 0.000150
Jun 0.748400 0.000050
Sep 0.750050 -0.000050
Dec 0.751700 -0.000100
Mar 0.753350 -0.000150
Jun 0.755000 -0.000250
Sep 0.756650 -0.000350
Dec 0.758350 -0.000400
Mar 0.760000 -0.000500


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 9°C
Precip: 0%
High: 27°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 15°C
Precip: 69%
High: 23°C
Low: 17°C
Precip: 80%
High: 24°C
Low: 13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN