Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'6 436'0 457'2 20'2 Dec 481'4 459'4 481'0 20'2 Mar 497'0 475'4 496'4 20'4 May 504'6 484'4 504'4 19'2 Jul 509'2 490'2 509'0 18'0 Sep 492'0 480'4 491'4 11'4 Dec 498'2 487'6 497'6 10'2 Mar 509'0 499'4 508'4 10'2 May 515'0 506'6 515'0 9'6 Jul 518'0 510'0 518'0 9'2 Sep 490'2 6'0 Dec 496'0 492'6 496'0 5'4 Jul 512'0 510'0 512'0 4'6 Dec 494'0 5'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1168'0 1155'0 1159'0 17'2 Sep 1181'4 1150'2 1165'4 13'6 Nov 1198'6 1167'4 1183'2 14'4 Jan 1214'0 1183'0 1199'0 14'6 Mar 1220'0 1192'2 1207'2 14'4 May 1227'4 1200'6 1214'6 13'6 Jul 1228'6 1206'2 1219'4 12'6 Aug 1211'4 1196'2 1205'0 10'2 Sep 1180'4 1164'6 1172'0 8'0 Nov 1177'2 1159'2 1168'4 8'2 Jan 1177'0 1170'0 1177'0 8'0 Mar 1173'0 1173'0 1173'0 8'0 May 1172'4 7'6 Jul 1177'6 7'4 Aug 1176'6 6'6 Sep 1156'0 7'4 Nov 1155'2 1155'2 1155'2 5'6 Jul 1172'6 5'6 Nov 1130'0 5'6   @W - WHEAT - CBOT   High Low Last Chg Sep 657'6 631'4 653'0 22'4 Dec 674'2 649'0 669'6 21'4 Mar 689'2 666'0 686'0 20'4 May 695'0 674'2 693'2 19'0 Jul 694'0 675'0 693'2 17'4 Sep 701'4 686'0 701'4 16'6 Dec 713'4 698'4 713'4 15'6 Mar 722'2 722'2 722'2 15'0 May 716'4 716'4 716'4 14'4 Jul 706'0 706'0 706'0 14'0 Sep 696'2 14'0 Dec 709'0 13'6 Mar 736'0 13'6 May 726'4 13'6 Jul 726'0 13'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 3067 3250 76 Sep 3116 3053 3083 35 Oct 3121 3067 3105 38 Dec 3176 3109 3151 42 Jan 3198 3134 3174 41 Mar 3226 3169 3204 34 May 3252 3202 3233 31 Jul 3283 3236 3265 28 Aug 3263 3230 3249 25 Sep 3236 3217 3236 26 Oct 3201 3197 3197 20 Dec 3229 3217 3226 19 Jan 3261 16 Mar 3261 14 May 3332 13 Jul 3200 13 Aug 3200 13 Sep 3200 13 Oct 3200 12 Dec 3237 12 Jul 3235 12 Oct 3235 12 Dec 3255 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.719150 0.717200 0.717350 -0.001300 Sep 0.720000 0.718000 0.718300 -0.001200 Oct 0.719600 0.719200 0.719300 -0.001350 Nov 0.721300 0.721300 0.720150 -0.001400 Dec 0.722950 0.721000 0.721150 -0.001350 Jan 0.723630 0.723630 0.722200 -0.001400 Feb 0.724550 0.724550 0.723100 -0.001400 Mar 0.725800 0.723950 0.725250 -0.001450 Apr 0.726330 0.726330 0.724950 -0.001400 May 0.725750 -0.001450 Jun 0.728300 0.726450 0.726800 -0.001450 Jul 0.727450 -0.001400 Aug 0.728150 -0.001400 Sep 0.730450 0.729050 0.728850 -0.001350 Oct 0.729450 -0.001350 Nov 0.730000 -0.001350 Dec 0.732450 0.731000 0.751500 -0.001400 Jan 0.731300 -0.001350 Feb 0.731850 -0.001350 Mar 0.732400 -0.001350 Apr 0.733150 -0.001350 May 0.733700 -0.001350 Jun 0.734450 -0.001300 Jul 0.735000 -0.001350 Sep 0.736150 -0.001300 Dec 0.737700 -0.001200 Mar 0.739250 -0.001100 Jun 0.740750 -0.001000 Sep 0.742350 -0.000900 Dec 0.743900 -0.000800 Mar 0.745450 -0.000750 Jun 0.747000 -0.000650 Sep 0.748600 -0.000550 Dec 0.750200 -0.000400 Mar 0.751800 -0.000300 Jun 0.753400 -0.000200

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 15°C Precip: 67% High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 25°C Low: 16°C Precip: 80%
	View complete Local Weather