Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'4 418'2 421'4 2'0 Sep 429'4 426'2 429'4 2'0 Dec 447'2 444'2 447'2 2'0 Mar 461'4 458'6 461'4 1'6 May 470'2 467'6 470'2 1'4 Jul 476'4 473'6 476'4 1'4 Sep 469'4 468'2 469'2 0'4 Dec 477'6 475'2 477'4 1'0 Mar 487'0 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 472'0 -0'2 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1118'0 1113'0 1118'0 4'2 Aug 1123'0 1118'0 1122'6 4'0 Sep 1122'4 1117'2 1122'2 4'0 Nov 1136'2 1130'6 1136'2 4'2 Jan 1150'4 1145'2 1150'4 4'2 Mar 1157'2 1151'0 1157'0 4'6 May 1165'0 1158'0 1165'0 5'2 Jul 1172'0 1166'2 1172'0 5'0 Aug 1153'2 0'0 Sep 1126'0 0'0 Nov 1122'4 1118'0 1122'4 4'4 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1131'6 0'0 Sep 1106'2 0'0 Nov 1135'0 0'0 Jul 1123'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 591'2 583'4 591'0 5'6 Sep 602'4 595'0 602'4 5'6 Dec 620'2 612'2 620'2 6'0 Mar 635'0 627'6 635'0 5'4 May 644'2 641'0 644'2 5'0 Jul 650'6 647'2 650'6 5'0 Sep 659'4 659'4 659'4 3'0 Dec 672'4 672'4 672'4 1'6 Mar 686'4 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3028 3013 3024 13 Aug 3027 3016 3025 13 Sep 3031 3023 3029 12 Oct 3032 3024 3028 10 Dec 3076 3067 3072 8 Jan 3099 3094 3097 8 Mar 3122 3121 3122 8 May 3149 3144 3149 10 Jul 3182 3180 3182 8 Aug 3176 5 Sep 3160 Oct 3176 Dec 3154 Jan 3157 Mar 3155 May 3120 Jul 3144 Aug 3138 Sep 3133 Oct 3120 Dec 3130 Jul 3188 Oct 3188 Dec 3208   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717650 0.716650 0.717450 0.000550 Jul 0.718450 0.717500 0.718150 0.000450 Aug 0.719550 0.718600 0.718900 0.000100 Sep 0.720400 0.719400 0.720250 0.000600 Oct 0.720550 0.720550 Nov 0.721330 0.721330 Dec 0.723100 0.722250 0.722300 -0.000100 Jan 0.723080 0.723080 Feb 0.723880 0.723880 Mar 0.725750 0.724900 0.725000 Apr 0.726000 0.000100 May 0.726750 0.000050 Jun 0.728100 0.727550 0.727650 Jul 0.728250 Aug 0.728900 Sep 0.730400 0.729950 0.737000 Oct 0.730350 -0.000050 Nov 0.731000 -0.000050 Dec 0.751500 -0.000100 Jan 0.732400 -0.000150 Feb 0.733050 -0.000150 Mar 0.733700 -0.000150 Apr 0.734500 -0.000150 May 0.735150 -0.000200 Jun 0.735950 -0.000150 Sep 0.737500 -0.000200 Dec 0.739100 -0.000200 Mar 0.740700 -0.000200 Jun 0.742300 -0.000250 Sep 0.743950 -0.000200 Dec 0.745550 -0.000250 Mar 0.747200 -0.000250 Jun 0.748850 -0.000250 Sep 0.750500 -0.000250 Dec 0.752150 -0.000300 Mar 0.753800 -0.000300

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 29°C Low: 19°C Precip: 67% High: 29°C Low: 20°C Precip: 48% High: 24°C Low: 18°C Precip: 57% High: 27°C Low: 13°C Precip: 40% High: 21°C Low: 13°C Precip: 80%
	View complete Local Weather