Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	445'6	439'0	440'0	-3'4
Sep	454'2	446'6	447'2	-4'6
Dec	473'6	465'4	466'2	-6'0
Mar	488'2	480'0	480'4	-6'0
May	495'6	488'2	489'2	-5'6
Jul	500'2	493'2	494'0	-5'2
Sep	486'6	481'4	482'4	-3'2
Dec	492'0	487'4	489'2	-2'4
Mar	502'0	498'4	499'6	-2'6
May			508'0	-2'4
Jul	508'6	507'2	508'6	-2'4
Sep			481'2	0'2
Dec	481'6	479'6	481'6	0'2
Jul			502'0	0'2
Dec			482'0	1'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1182'6	1163'0	1164'4	-15'4
Aug	1187'2	1167'4	1168'2	-16'0
Sep	1180'0	1164'2	1164'2	-13'2
Nov	1190'4	1176'4	1176'6	-11'0
Jan	1203'4	1190'6	1190'6	-10'6
Mar	1205'2	1194'0	1194'4	-8'6
May	1210'0	1199'4	1199'4	-7'4
Jul	1215'0	1206'4	1206'4	-6'6
Aug	1196'6	1195'4	1195'4	-5'4
Sep			1159'4	-4'4
Nov	1155'6	1149'2	1149'4	-4'4
Jan	1164'4	1164'4	1164'4	-4'4
Mar	1164'4	1164'4	1164'4	-4'2
May	1167'2	1167'2	1167'2	-4'0
Jul			1160'0	-4'2
Aug			1162'6	-4'2
Sep			1137'2	-4'2
Nov	1136'0	1135'0	1135'0	-3'4
Jul			1153'2	-3'4
Nov			1103'0	-3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	610'2	599'2	602'4	-5'6
Sep	622'0	612'2	615'4	-5'0
Dec	642'0	631'4	634'4	-5'2
Mar	657'4	648'0	652'0	-4'6
May	667'0	658'0	663'2	-3'6
Jul	672'4	664'6	670'4	-3'0
Sep	681'6	675'2	681'4	-1'6
Dec	696'2	690'6	696'0	-1'4
Mar	700'0	700'0	700'0	-1'2
May			733'4	-1'6
Jul			683'0	0'2

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3280	3239	3264	- 3
Aug	3228	3196	3217	- 3
Sep	3193	3163	3184	2
Oct	3166	3137	3161	7
Dec	3206	3175	3202	9
Jan	3220	3190	3215	11
Mar	3220	3191	3220	17
May	3227	3201	3227	21
Jul	3248	3217	3247	23
Aug	3224	3224	3224	24
Sep	3216	3200	3216	22
Oct			3160	26
Dec	3212	3174	3211	31
Jan			3170	28
Mar	3155	3155	3155	31
May			3120	31
Jul			3144	30
Aug			3164	30
Sep			3162	30
Oct			3120	30
Dec			3130	30
Jul			3186	30
Oct			3186	30
Dec			3206	30

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.724250	0.722200	0.723250	0.000400
Jul	0.725050	0.723100	0.724300	0.000500
Aug	0.725700	0.724850	0.725300	0.000500
Sep	0.726850	0.725000	0.726100	0.000450
Oct	0.726530	0.726530	0.727150	0.000500
Nov	0.727330	0.727330	0.727950	0.000450
Dec	0.729600	0.728350	0.728600	0.000500
Jan	0.728950	0.728950	0.729750	0.000450
Feb	0.729680	0.729680	0.730550	0.000450
Mar	0.731750	0.730900	0.730900	0.000500
Apr			0.732250	0.000450
May			0.732950	0.000450
Jun	0.734250	0.732800	0.736700	0.000450
Jul			0.734450	0.000450
Aug			0.735050	0.000400
Sep	0.736450	0.735050	0.737000	0.000400
Oct			0.736500	0.000450
Nov			0.737100	0.000400
Dec			0.751500	0.000400
Jan			0.738550	0.000400
Feb			0.739200	0.000400
Mar			0.739800	0.000350
Apr			0.740600	0.000350
May			0.741250	0.000350
Jun			0.742000	0.000400
Sep			0.743600	0.000300
Dec			0.745200	0.000200
Mar			0.746800	0.000150
Jun			0.748400	0.000050
Sep			0.750050	-0.000050
Dec			0.751700	-0.000100
Mar			0.753350	-0.000150
Jun			0.755000	-0.000250
Sep			0.756650	-0.000350
Dec			0.758350	-0.000400
Mar			0.760000	-0.000500