Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
533'4
527'2
529'6
-3'4
Mar
548'6
542'4
544'6
-3'2
May
555'6
549'6
551'4
-3'6
Jul
558'6
553'2
554'6
-3'6
Sep
531'0
527'2
529'2
-2'6
Dec
535'4
530'6
532'6
-2'4
Mar
547'0
543'2
544'2
-2'6
May
552'4
550'4
550'6
-2'4
Jul
556'0
552'6
552'6
-2'6
Sep
518'2
515'2
515'2
-3'4
Dec
516'4
516'0
516'4
-0'2
Jul
528'0
0'0
Dec
505'0
505'0
505'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1303'4
1294'2
1302'4
-1'6
Jan
1319'4
1310'2
1317'2
-3'0
Mar
1327'2
1318'2
1325'2
-2'6
May
1333'4
1324'6
1331'6
-2'6
Jul
1337'2
1328'6
1335'6
-2'2
Aug
1318'4
1311'0
1317'4
-2'2
Sep
1276'4
1269'2
1276'4
-2'0
Nov
1262'2
1254'4
1262'2
-1'4
Jan
1270'4
1268'6
1270'4
-3'0
Mar
1268'4
0'0
May
1268'4
0'0
Jul
1273'2
0'0
Aug
1262'2
0'0
Sep
1238'0
0'0
Nov
1224'0
1224'0
1224'0
-1'6
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
725'6
711'2
715'4
-6'4
Mar
742'6
728'4
732'0
-7'2
May
751'0
737'2
741'0
-6'6
Jul
748'0
735'0
740'0
-5'2
Sep
750'6
738'4
742'2
-6'0
Dec
758'0
746'0
751'4
-3'6
Mar
760'0
750'6
754'0
-4'6
May
760'2
0'0
Jul
733'0
726'4
733'0
0'0
Sep
745'4
0'0
Dec
749'0
749'0
749'0
0'2
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3515
3473
3511
9
Dec
3577
3533
3572
10
Jan
3590
3548
3586
8
Mar
3595
3554
3590
6
May
3601
3560
3595
5
Jul
3605
3567
3601
5
Aug
3551
3524
3547
- 4
Sep
3498
3481
3484
- 14
Oct
3437
3437
3437
Dec
3484
3426
3450
- 1
Jan
3426
Mar
3402
May
3411
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3466
Oct
3466
Dec
3486
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.719500
0.718000
0.718250
-0.001050
Oct
0.720700
0.719150
0.719500
-0.001050
Nov
0.721450
0.720100
0.720100
-0.001400
Dec
0.722650
0.721050
0.721900
-0.000550
Jan
0.722330
0.722330
Feb
0.723330
0.723330
Mar
0.725500
0.724050
0.724450
-0.000900
Apr
0.725200
0.725200
May
0.726100
0.726100
Jun
0.727950
0.726650
0.728100
Jul
0.731800
-0.002250
Aug
0.729400
-0.002300
Sep
0.728950
0.728950
0.730000
Oct
0.730850
-0.002350
Nov
0.731450
-0.002350
Dec
0.732230
0.731400
0.734100
Jan
0.732750
-0.002450
Feb
0.733350
-0.002500
Mar
0.734200
0.733450
Apr
0.734700
-0.002550
May
0.735300
-0.002550
Jun
0.736050
-0.002600
Jul
0.736650
-0.002650
Aug
0.737250
-0.002650
Sep
0.737950
-0.002700
Dec
0.739700
-0.002600
Mar
0.741450
-0.002450
Jun
0.743150
-0.002350
Sep
0.744950
-0.002200
Dec
0.746700
-0.002100
Mar
0.748450
-0.001950
Jun
0.750250
-0.001800
Sep
0.752050
-0.001700
Dec
0.753850
-0.001550
Mar
0.755650
-0.001400
Jun
0.757450
-0.001300
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
22
°C
Low:
9
°C
Precip:
49
%
High:
22
°C
Low:
16
°C
Precip:
70
%
High:
23
°C
Low:
14
°C
Precip:
59
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
18
°C
Low:
11
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.