|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
433'2 |
1'4 |
|
|
|
Mar
|
|
|
446'2 |
1'0 |
|
|
|
May
|
|
|
454'2 |
0'0 |
|
|
|
Jul
|
|
|
459'2 |
0'0 |
|
|
|
Sep
|
|
|
454'0 |
0'0 |
|
|
|
Dec
|
|
|
466'2 |
0'0 |
|
|
|
Mar
|
|
|
479'0 |
0'0 |
|
|
|
May
|
|
|
486'2 |
0'0 |
|
|
|
Jul
|
|
|
489'4 |
0'0 |
|
|
|
Sep
|
|
|
469'2 |
0'0 |
|
|
|
Dec
|
|
|
474'4 |
0'0 |
|
|
|
Jul
|
|
|
470'2 |
0'0 |
|
|
|
Dec
|
|
|
467'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
1132'2 |
0'6 |
|
|
|
Mar
|
|
|
1141'4 |
0'6 |
|
|
|
May
|
|
|
1150'6 |
0'0 |
|
|
|
Jul
|
|
|
1159'0 |
0'0 |
|
|
|
Aug
|
|
|
1149'0 |
0'0 |
|
|
|
Sep
|
|
|
1123'2 |
0'0 |
|
|
|
Nov
|
|
|
1121'6 |
-0'4 |
|
|
|
Jan
|
|
|
1130'6 |
0'0 |
|
|
|
Mar
|
|
|
1127'6 |
0'0 |
|
|
|
May
|
|
|
1130'0 |
0'0 |
|
|
|
Jul
|
|
|
1131'0 |
0'0 |
|
|
|
Aug
|
|
|
1076'0 |
0'0 |
|
|
|
Sep
|
|
|
1103'0 |
0'0 |
|
|
|
Nov
|
|
|
1098'0 |
0'0 |
|
|
|
Jan
|
|
|
1110'0 |
0'0 |
|
|
|
Mar
|
|
|
1108'0 |
0'0 |
|
|
|
May
|
|
|
1111'0 |
0'0 |
|
|
|
Jul
|
|
|
1118'6 |
0'0 |
|
|
|
Aug
|
|
|
1111'4 |
0'0 |
|
|
|
Sep
|
|
|
1091'4 |
0'0 |
|
|
|
Nov
|
|
|
1095'0 |
0'0 |
|
|
|
Jul
|
|
|
1110'2 |
0'0 |
|
|
|
Nov
|
|
|
1084'6 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
529'0 |
0'0 |
|
|
|
Mar
|
|
|
541'0 |
0'4 |
|
|
|
May
|
|
|
549'2 |
0'0 |
|
|
|
Jul
|
|
|
557'6 |
0'0 |
|
|
|
Sep
|
|
|
570'4 |
0'0 |
|
|
|
Dec
|
|
|
586'4 |
0'0 |
|
|
|
Mar
|
|
|
599'0 |
0'0 |
|
|
|
May
|
|
|
598'4 |
0'0 |
|
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
Sep
|
|
|
600'2 |
0'0 |
|
|
|
Dec
|
|
|
615'2 |
0'0 |
|
|
|
Mar
|
|
|
627'0 |
0'0 |
|
|
|
May
|
|
|
630'2 |
0'0 |
|
|
|
Jul
|
|
|
617'4 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
3176 |
5 |
|
|
|
Jan
|
|
|
3207 |
3 |
|
|
|
Mar
|
|
|
3260 |
1 |
|
|
|
May
|
|
|
3317 |
1 |
|
|
|
Jul
|
|
|
3371 |
|
|
|
|
Aug
|
|
|
3381 |
|
|
|
|
Sep
|
|
|
3378 |
|
|
|
|
Oct
|
|
|
3368 |
|
|
|
|
Dec
|
|
|
3398 |
|
|
|
|
Jan
|
|
|
3394 |
|
|
|
|
Mar
|
|
|
3420 |
|
|
|
|
May
|
|
|
3440 |
|
|
|
|
Jul
|
|
|
3470 |
|
|
|
|
Aug
|
|
|
3470 |
|
|
|
|
Sep
|
|
|
3460 |
|
|
|
|
Oct
|
|
|
3368 |
|
|
|
|
Dec
|
|
|
3424 |
|
|
|
|
Jul
|
|
|
3521 |
|
|
|
|
Oct
|
|
|
3521 |
|
|
|
|
Dec
|
|
|
3541 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.713600 |
0.712850 |
0.713450 |
0.000450 |
|
|
|
Jan
|
0.714750 |
0.714080 |
0.714000 |
|
|
|
|
Feb
|
0.715650 |
0.714980 |
0.712550 |
|
|
|
|
Mar
|
0.716550 |
0.715900 |
0.716450 |
0.000400 |
|
|
|
Apr
|
0.717250 |
0.716700 |
0.716650 |
|
|
|
|
Jun
|
0.719200 |
0.718950 |
0.719150 |
0.000450 |
|
|
|
Sep
|
0.721550 |
0.720880 |
0.717650 |
|
|
|
|
Dec
|
0.723050 |
0.722830 |
0.720100 |
|
|
|
|
Mar
|
0.724650 |
0.724430 |
0.724450 |
|
|
|
|
Jun
|
|
|
0.739500 |
0.002750 |
|
|
|
Sep
|
|
|
0.726850 |
0.002800 |
|
|
|
Dec
|
|
|
0.728150 |
0.002800 |
|
|
|
Mar
|
|
|
0.729250 |
0.002900 |
|
|
|
Jun
|
|
|
0.730400 |
0.002950 |
|
|
|
Sep
|
|
|
0.731450 |
0.002950 |
|
|
|
Dec
|
|
|
0.732550 |
0.003050 |
|
|
|
Mar
|
|
|
0.733600 |
0.003050 |
|
|
|
Jun
|
|
|
0.734700 |
0.003150 |
|
|
|
Sep
|
|
|
0.735800 |
0.003200 |
|
|
|
Dec
|
|
|
0.736850 |
0.003200 |
|
|
|
Mar
|
|
|
0.737950 |
0.003250 |
|
|
|
Jun
|
|
|
0.739050 |
0.003300 |
|
|
|
Sep
|
|
|
0.740150 |
0.003350 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What has not been examined impartially has not been well examined.
Skepticism is therefore the first step toward truth." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 0°C
Low: -3°C
Precip: 80% |
High: -2°C
Low: -4°C
Precip: 80% |
High: -2°C
Low: -7°C
Precip: 80% |
High: 1°C
Low: -4°C
Precip: 80% |
High: -3°C
Low: -9°C
Precip: 46% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
