Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 420'6 412'2 417'0 3'2 Sep 429'4 421'0 425'4 3'0 Dec 449'4 441'2 445'6 3'2 Mar 463'6 455'4 460'0 3'0 May 472'4 464'6 468'6 2'6 Jul 478'4 471'4 475'0 2'2 Sep 470'4 465'2 468'0 1'6 Dec 477'0 471'6 475'0 2'4 Mar 488'2 483'4 486'6 2'6 May 482'0 0'0 Jul 489'0 0'0 Sep 469'4 0'0 Dec 470'2 0'0 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'4 1128'2 1132'4 2'4 Aug 1145'0 1132'6 1137'4 3'0 Sep 1144'4 1131'6 1137'2 4'0 Nov 1158'2 1144'4 1150'4 4'0 Jan 1172'2 1158'6 1164'0 3'6 Mar 1178'2 1165'0 1170'4 3'6 May 1185'2 1171'6 1177'4 3'2 Jul 1192'6 1179'2 1185'0 3'2 Aug 1178'6 1178'2 1178'4 9'2 Sep 1146'2 1144'2 1145'0 7'2 Nov 1141'4 1132'0 1133'6 2'4 Jan 1152'0 1148'0 1148'0 6'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1142'0 0'0 Sep 1119'6 0'0 Nov 1116'0 1116'0 1116'0 0'0 Jul 1135'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 593'4 607'2 11'2 Sep 618'0 602'6 615'6 11'4 Dec 635'4 620'6 633'0 11'2 Mar 650'0 635'4 647'0 10'6 May 658'2 645'0 655'4 10'0 Jul 664'2 652'2 661'6 9'6 Sep 671'4 664'6 671'4 7'6 Dec 688'4 682'2 688'2 7'2 Mar 685'2 0'0 May 698'0 698'0 698'0 3'2 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3089 3042 3046 - 2 Aug 3088 3043 3048 - 4 Sep 3077 3034 3039 - 9 Oct 3062 3023 3028 - 12 Dec 3094 3055 3059 - 13 Jan 3114 3076 3081 - 12 Mar 3142 3109 3109 - 15 May 3167 3137 3139 - 13 Jul 3204 3175 3176 - 13 Aug 3206 3187 3188 Sep 3197 3182 3182 7 Oct 3168 3167 3168 18 Dec 3196 3182 3182 6 Jan 3200 3200 3200 18 Mar 3200 3200 3200 34 May 3200 3200 3200 38 Jul 3144 Aug 3163 Sep 3161 Oct 3120 Dec 3130 Jul 3218 Oct 3218 Dec 3238   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.715350 0.713750 0.713750 -0.001750 Aug 0.716650 0.714850 0.714900 -0.001650 Sep 0.717450 0.715650 0.715650 -0.001750 Oct 0.718180 0.718180 Nov 0.718950 0.718950 Dec 0.720100 0.718500 0.718500 -0.001700 Jan 0.720900 0.720900 Feb 0.721750 0.721750 Mar 0.722750 0.721400 0.722900 Apr 0.724000 -0.000250 May 0.724800 -0.000200 Jun 0.725380 0.725380 0.727650 Jul 0.726400 -0.000250 Aug 0.727050 -0.000250 Sep 0.727450 0.726550 0.737000 Oct 0.728500 -0.000300 Nov 0.729150 -0.000300 Dec 0.729550 0.728700 0.751500 Jan 0.730600 -0.000350 Feb 0.731250 -0.000350 Mar 0.731900 -0.000400 Apr 0.732700 -0.000400 May 0.733350 -0.000450 Jun 0.734200 -0.000400 Sep 0.735750 -0.000500 Dec 0.737350 -0.000500 Mar 0.738950 -0.000550 Jun 0.740550 -0.000600 Sep 0.742150 -0.000700 Dec 0.743800 -0.000700 Mar 0.745400 -0.000800 Jun 0.747050 -0.000800 Sep 0.748700 -0.000850 Dec 0.750350 -0.000900 Mar 0.752000 -0.000950 Jun 0.753650

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 12°C Precip: 80% High: 19°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 41% High: 21°C Low: 9°C Precip: 48% High: 21°C Low: 9°C Precip: 80%
	View complete Local Weather