Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'4 0'0
Mar 448'0 446'6 447'4 -0'4
May 455'4 454'4 455'2 -0'2
Jul 461'0 460'0 460'6 -0'2
Sep 455'0 453'6 454'2 -0'4
Dec 465'6 465'0 465'2 -0'4
Mar 478'2 478'0 478'0 -0'4
May 484'2 484'2 484'2 -0'4
Jul 488'0 0'2
Sep 467'4 0'0
Dec 473'6 473'0 473'2 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1087'6 1082'6 1084'2 -3'0
Mar 1098'6 1094'2 1095'0 -3'2
May 1109'4 1105'2 1106'2 -2'4
Jul 1118'2 1114'4 1115'4 -2'4
Aug 1111'4 1109'0 1109'0 -2'4
Sep 1091'2 1089'4 1089'4 -3'0
Nov 1094'4 1091'6 1092'0 -2'6
Jan 1102'2 1102'0 1102'2 -1'4
Mar 1101'0 1100'6 1101'0 -1'4
May 1106'6 0'0
Jul 1110'0 0'0
Aug 1115'4 0'0
Sep 1095'6 0'0
Nov 1081'0 0'0
Jan 1088'4 0'0
Mar 1086'4 0'0
May 1089'4 0'0
Jul 1097'2 0'0
Aug 1090'0 0'0
Sep 1070'0 0'0
Nov 1095'0 0'0
Jul 1090'2 0'0
Nov 1076'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 0'0
Mar 535'0 533'0 533'6 -0'6
May 542'2 540'6 541'2 -0'6
Jul 550'4 549'0 549'2 -0'6
Sep 562'4 561'0 561'6 -0'4
Dec 578'0 577'4 577'4 -0'4
Mar 591'0 0'0
May 597'2 0'0
Jul 588'6 0'0
Sep 600'0 0'0
Dec 611'2 0'0
Mar 623'0 0'0
May 626'2 0'0
Jul 623'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2993
Jan 3018 3006 3014 1
Mar 3073 3059 3068
May 3124 3113 3123 1
Jul 3183 3171 3182 1
Aug 3198 3186 3198 3
Sep 3205 3192 3204 2
Oct 3204 3192 3203 2
Dec 3242 3230 3242 3
Jan 3254 3250 3254 - 4
Mar 3275
May 3300
Jul 3336 1
Aug 3337 1
Sep 3344
Oct 3309
Dec 3330
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.722600 0.721850 0.722100 -0.000300
Jan 0.723780 0.723150 0.723650
Feb 0.724680 0.724050 0.724900
Mar 0.725550 0.724850 0.725150 -0.000300
Apr 0.726400 0.725850 0.716650
Jun 0.728150 0.727550 0.727850
Sep 0.730250 0.729650 0.729550
Dec 0.731850 0.731400 0.730600
Mar 0.733180 0.732800 0.724450
Jun 0.739500 -0.000050
Sep 0.734800
Dec 0.735800 -0.000050
Mar 0.736600 -0.000100
Jun 0.737450 -0.000200
Sep 0.738250 -0.000250
Dec 0.739050 -0.000300
Mar 0.739850 -0.000350
Jun 0.740600 -0.000450
Sep 0.741400 -0.000550
Dec 0.742200 -0.000600
Mar 0.743000 -0.000650
Jun 0.743800 -0.000750
Sep 0.744650 -0.000750


Quote of the Day


"We thought that we had the answers, it was the questions we had wrong."

~ Bono,  lead singer of the band U2


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -7°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 80%
High: -4°C
Low: -11°C
Precip: 30%
High: -7°C
Low: -11°C
Precip: 69%
High: -9°C
Low: -13°C
Precip: 79%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN