Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 452'0 459'6 7'0
Dec 486'4 474'6 483'0 7'6
Mar 501'6 490'2 498'4 7'4
May 510'0 499'0 506'6 7'0
Jul 513'4 503'4 511'0 6'6
Sep 494'4 487'2 492'2 2'6
Dec 499'2 494'2 497'4 2'2
Mar 509'4 506'0 508'4 2'2
May 515'0 515'0 515'0 3'2
Jul 518'2 515'6 517'6 3'0
Sep 487'6 0'0
Dec 496'6 494'0 495'4 0'6
Jul 504'4 0'0
Dec 498'4 498'4 498'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1238'0 1216'4 1231'0 11'4
Sep 1227'6 1206'2 1222'4 12'0
Nov 1240'0 1217'6 1235'0 12'2
Jan 1253'2 1231'6 1248'6 12'0
Mar 1253'4 1234'0 1249'6 11'0
May 1256'6 1239'0 1253'0 9'6
Jul 1260'4 1244'2 1257'2 9'2
Aug 1243'0 1228'0 1241'0 9'6
Sep 1201'4 1201'4 1201'4 7'4
Nov 1195'2 1181'4 1192'0 7'0
Jan 1204'0 1200'0 1204'0 9'0
Mar 1200'0 1197'2 1200'0 5'4
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1176'0 1171'0 1176'0 8'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2 678'0 703'4 25'4
Dec 725'0 695'2 720'4 24'4
Mar 739'6 711'0 735'2 23'6
May 745'0 717'6 740'6 22'0
Jul 739'4 716'6 735'6 18'2
Sep 742'2 722'6 739'0 15'0
Dec 750'0 734'0 747'4 12'2
Mar 753'6 747'0 753'6 11'4
May 738'6 738'6 738'6 -0'4
Jul 734'0 720'0 731'0 13'2
Sep 741'0 740'6 741'0 17'0
Dec 752'0 742'0 752'0 15'4
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3350 3263 3326 59
Sep 3326 3235 3305 62
Oct 3316 3223 3295 64
Dec 3359 3263 3338 65
Jan 3379 3288 3359 65
Mar 3381 3296 3362 56
May 3387 3315 3369 50
Jul 3407 3342 3385 42
Aug 3387 3342 3386 53
Sep 3357 3326 3355 41
Oct 3328 3296 3327 43
Dec 3352 3308 3352 44
Jan 3261
Mar 3261
May 3300 3300 3300 10
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237 3237 3237
Jul 3324
Oct 3324
Dec 3344
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709850 0.710650 0.000950
Sep 0.712100 0.710400 0.711400 0.000850
Oct 0.713250 0.711900 0.712500
Nov 0.713530 0.713530
Dec 0.715150 0.713800 0.714600 0.000900
Jan 0.715780 0.715780
Feb 0.716400 0.716400
Mar 0.718300 0.717000 0.717300
Apr 0.718480 0.718480
May 0.718800 -0.002150
Jun 0.721150 0.719850 0.723950
Jul 0.720700 -0.002100
Aug 0.721400 -0.002050
Sep 0.723500 0.722650 0.726300
Oct 0.722900 -0.002000
Nov 0.723550 -0.002000
Dec 0.725850 0.725000 0.751500
Jan 0.725100 -0.001900
Feb 0.725800 -0.001850
Mar 0.726450 -0.001850
Apr 0.727300 -0.001850
May 0.728000 -0.001800
Jun 0.728850 -0.001750
Jul 0.729550 -0.001700
Sep 0.730750 -0.001600
Dec 0.732400 -0.001500
Mar 0.734100 -0.001400
Jun 0.735800 -0.001250
Sep 0.737500 -0.001150
Dec 0.739250 -0.001000
Mar 0.740950 -0.000900
Jun 0.742700 -0.000750
Sep 0.744450 -0.000600
Dec 0.746200 -0.000500
Mar 0.747950 -0.000350
Jun 0.749700 -0.000250


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 12°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 39%
High: 26°C
Low: 17°C
Precip: 44%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN