Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 439'2 439'4 -1'0 Sep 448'6 447'2 447'2 -0'6 Dec 467'2 465'4 465'6 -0'6 Mar 481'6 480'4 480'4 -0'6 May 490'2 489'0 489'0 -0'6 Jul 495'0 494'2 494'2 -0'6 Sep 483'6 483'2 483'4 0'0 Dec 490'4 489'2 490'2 0'6 Mar 499'6 -0'4 May 508'0 0'0 Jul 508'6 0'0 Sep 481'2 0'0 Dec 481'6 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1169'2 1161'4 1168'4 3'2 Aug 1173'2 1165'6 1172'6 3'6 Sep 1169'2 1161'4 1169'0 3'6 Nov 1181'6 1173'4 1181'4 3'6 Jan 1196'0 1188'6 1195'6 4'0 Mar 1199'6 1192'0 1199'6 4'2 May 1205'2 1198'2 1205'2 4'4 Jul 1212'0 1205'0 1212'0 4'4 Aug 1192'2 1192'2 1192'2 -1'0 Sep 1159'4 0'0 Nov 1154'4 1147'0 1154'4 4'4 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1167'2 0'0 Jul 1160'0 0'0 Aug 1162'6 0'0 Sep 1137'2 0'0 Nov 1135'0 0'0 Jul 1153'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 603'0 598'4 599'4 -3'4 Sep 616'4 612'2 613'2 -3'0 Dec 635'0 631'6 632'6 -2'4 Mar 651'2 649'0 649'6 -2'6 May 662'0 660'2 660'2 -3'0 Jul 670'4 667'6 669'2 -1'2 Sep 681'4 0'0 Dec 693'2 693'2 693'2 -3'0 Mar 700'0 0'0 May 733'4 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3274 3248 3251 - 11 Aug 3226 3200 3204 - 11 Sep 3184 3170 3172 - 12 Oct 3161 3146 3148 - 12 Dec 3208 3186 3188 - 12 Jan 3208 3201 3203 - 12 Mar 3216 3204 3208 - 11 May 3222 3211 3216 - 9 Jul 3240 3238 3238 - 9 Aug 3224 Sep 3216 Oct 3160 Dec 3211 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3164 Sep 3162 Oct 3120 Dec 3130 Jul 3186 Oct 3186 Dec 3206   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723200 0.722500 0.722600 -0.000750 Jul 0.723980 0.723450 0.724300 Aug 0.724950 0.724550 0.724900 -0.000350 Sep 0.725850 0.725350 0.725450 -0.000650 Oct 0.732800 Nov 0.733600 Dec 0.728580 0.728100 0.728550 Jan 0.736250 Feb 0.736950 Mar 0.731100 0.730650 0.730900 Apr 0.732250 0.000450 May 0.732950 0.000450 Jun 0.733280 0.733250 0.736700 Jul 0.734450 0.000450 Aug 0.735050 0.000400 Sep 0.735530 0.735530 0.737000 Oct 0.736500 0.000450 Nov 0.737100 0.000400 Dec 0.751500 0.000400 Jan 0.738550 0.000400 Feb 0.739200 0.000400 Mar 0.739800 0.000350 Apr 0.740600 0.000350 May 0.741250 0.000350 Jun 0.742000 0.000400 Sep 0.743600 0.000300 Dec 0.745200 0.000200 Mar 0.746800 0.000150 Jun 0.748400 0.000050 Sep 0.750050 -0.000050 Dec 0.751700 -0.000100 Mar 0.753350 -0.000150 Jun 0.755000 -0.000250 Sep 0.756650 -0.000350 Dec 0.758350 -0.000400 Mar 0.760000 -0.000500

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°C Low: 10°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 15°C Precip: 66% High: 22°C Low: 17°C Precip: 80% High: 23°C Low: 14°C Precip: 80%
	View complete Local Weather