Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 503'0 498'2 499'0 -1'6 Mar 517'6 513'2 513'6 -1'6 May 525'4 521'0 521'4 -1'6 Jul 530'0 525'2 525'6 -1'6 Sep 511'0 507'4 508'0 -0'4 Dec 519'6 516'4 516'4 -0'6 Mar 533'0 530'2 531'2 -0'2 May 539'2 0'2 Jul 544'0 541'6 541'6 -0'4 Sep 513'0 512'4 513'0 0'6 Dec 514'4 513'0 513'0 0'4 Jul 529'0 0'0 Dec 500'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1283'4 1285'0 -8'0 Jan 1311'2 1300'2 1301'4 -7'6 Mar 1320'4 1309'2 1310'4 -8'0 May 1328'2 1317'0 1319'0 -7'4 Jul 1332'6 1322'0 1323'6 -7'6 Aug 1315'2 1305'0 1306'2 -7'6 Sep 1272'6 1264'6 1265'2 -7'4 Nov 1260'6 1252'0 1252'6 -7'2 Jan 1269'6 1263'4 1263'4 -7'4 Mar 1271'4 0'0 May 1269'2 0'0 Jul 1289'0 0'0 Aug 1259'2 0'0 Sep 1238'0 0'0 Nov 1222'0 1222'0 1222'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 678'4 670'6 672'0 -3'6 Mar 693'6 686'4 687'4 -3'2 May 701'4 694'2 695'2 -3'4 Jul 703'0 696'4 697'4 -3'4 Sep 708'4 702'2 703'0 -3'4 Dec 718'0 713'6 713'6 -3'2 Mar 725'2 725'2 725'2 1'2 May 725'0 0'0 Jul 705'0 705'0 705'0 -0'4 Sep 745'4 0'0 Dec 728'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3546 3546 - 25 Dec 3573 3545 3551 - 18 Jan 3576 3548 3554 - 16 Mar 3580 3552 3557 - 16 May 3585 3560 3563 - 16 Jul 3605 3577 3580 - 18 Aug 3569 3548 3548 - 19 Sep 3520 3519 3519 - 2 Oct 3461 3461 3461 - 5 Dec 3483 3477 3477 - 5 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.702750 0.702500 0.702500 -0.001000 Nov 0.703950 0.703400 0.703650 -0.000850 Dec 0.705350 0.704300 0.704450 -0.001000 Jan 0.716850 -0.002500 Feb 0.707650 -0.002550 Mar 0.708400 0.707550 0.707550 -0.001100 Apr 0.709800 -0.002550 May 0.710750 -0.002500 Jun 0.711450 0.710600 0.712400 Jul 0.731800 -0.002550 Aug 0.713650 -0.002600 Sep 0.714250 0.713450 0.714750 Oct 0.715550 -0.002650 Nov 0.716300 -0.002650 Dec 0.716850 0.716400 0.719000 Jan 0.718000 -0.002650 Feb 0.718750 -0.002650 Mar 0.719530 0.718850 Apr 0.720450 -0.002650 May 0.721200 -0.002700 Jun 0.722150 -0.002700 Jul 0.722900 -0.002700 Aug 0.723700 -0.002700 Sep 0.724650 -0.002700 Dec 0.726800 -0.002700 Mar 0.728900 -0.002750 Jun 0.731000 -0.002750 Sep 0.733150 -0.002750 Dec 0.735300 -0.002750 Mar 0.717700 Jun 0.739600 -0.002800 Sep 0.741750 -0.002850 Dec 0.743950 -0.002850 Mar 0.746150 -0.002850 Jun 0.748350 -0.002900 Sep 0.750600 -0.002900

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 15°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 13°C Low: 4°C Precip: 0%
	View complete Local Weather