|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
464'6 |
459'0 |
462'4 |
3'0 |
 |
|
Jul
|
475'0 |
469'6 |
472'4 |
2'0 |
 |
|
Sep
|
476'4 |
471'6 |
474'2 |
1'6 |
 |
|
Dec
|
490'2 |
485'4 |
488'4 |
2'0 |
 |
|
Mar
|
500'0 |
495'4 |
498'4 |
2'0 |
 |
|
May
|
505'2 |
502'0 |
504'2 |
1'6 |
 |
|
Jul
|
508'2 |
504'2 |
507'2 |
2'2 |
 |
|
Sep
|
485'2 |
484'2 |
485'2 |
1'6 |
 |
|
Dec
|
489'2 |
488'0 |
488'4 |
0'6 |
 |
|
Mar
|
498'2 |
498'2 |
498'2 |
1'4 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
500'6 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
475'0 |
475'0 |
475'0 |
-2'0 |
 |
|
Jul
|
|
|
493'4 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1166'6 |
1155'4 |
1160'0 |
-3'4 |
 |
|
Jul
|
1182'4 |
1171'2 |
1175'6 |
-3'2 |
 |
|
Aug
|
1176'6 |
1166'0 |
1170'6 |
-2'2 |
 |
|
Sep
|
1150'6 |
1140'6 |
1147'2 |
0'2 |
 |
|
Nov
|
1150'4 |
1140'6 |
1148'2 |
1'6 |
 |
|
Jan
|
1161'4 |
1152'0 |
1158'4 |
1'0 |
 |
|
Mar
|
1157'2 |
1147'2 |
1154'2 |
1'2 |
 |
|
May
|
1158'2 |
1149'4 |
1155'2 |
0'6 |
 |
|
Jul
|
1163'2 |
1154'0 |
1160'0 |
1'0 |
 |
|
Aug
|
|
|
1145'4 |
-0'2 |
 |
|
Sep
|
|
|
1106'2 |
0'0 |
 |
|
Nov
|
1104'0 |
1097'4 |
1103'0 |
1'6 |
 |
|
Jan
|
|
|
1106'0 |
0'0 |
 |
|
Mar
|
|
|
1107'6 |
0'0 |
 |
|
May
|
|
|
1117'6 |
0'0 |
 |
|
Jul
|
|
|
1131'2 |
0'0 |
 |
|
Aug
|
|
|
1114'4 |
0'0 |
 |
|
Sep
|
|
|
1094'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1111'6 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
596'0 |
584'6 |
587'4 |
-0'2 |
 |
|
Jul
|
607'6 |
597'6 |
600'2 |
0'2 |
 |
|
Sep
|
621'4 |
611'6 |
614'0 |
0'2 |
 |
|
Dec
|
639'2 |
629'0 |
631'4 |
0'0 |
 |
|
Mar
|
652'6 |
642'6 |
644'0 |
-1'2 |
 |
|
May
|
651'6 |
650'6 |
650'6 |
-0'4 |
 |
|
Jul
|
641'4 |
641'4 |
641'4 |
0'4 |
 |
|
Sep
|
|
|
655'0 |
0'0 |
 |
|
Dec
|
|
|
652'4 |
0'0 |
 |
|
Mar
|
|
|
663'4 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
650'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3275 |
3230 |
3234 |
- 32 |
 |
|
Jul
|
3241 |
3205 |
3210 |
- 22 |
 |
|
Aug
|
3205 |
3174 |
3180 |
- 16 |
 |
|
Sep
|
3170 |
3140 |
3147 |
- 13 |
 |
|
Oct
|
3139 |
3113 |
3116 |
- 14 |
 |
|
Dec
|
3170 |
3142 |
3146 |
- 16 |
 |
|
Jan
|
3166 |
3144 |
3148 |
- 17 |
 |
|
Mar
|
3148 |
3128 |
3135 |
- 13 |
 |
|
May
|
3141 |
3124 |
3127 |
- 13 |
 |
|
Jul
|
3144 |
3144 |
3144 |
- 7 |
 |
|
Aug
|
|
|
3146 |
|
 |
|
Sep
|
3102 |
3102 |
3102 |
- 6 |
 |
|
Oct
|
|
|
3130 |
|
 |
|
Dec
|
|
|
3095 |
|
 |
|
Jan
|
|
|
3115 |
|
 |
|
Mar
|
|
|
3115 |
|
 |
|
May
|
|
|
3140 |
|
 |
|
Jul
|
|
|
3161 |
|
 |
|
Aug
|
|
|
3159 |
|
 |
|
Sep
|
|
|
3151 |
|
 |
|
Oct
|
|
|
3151 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3234 |
|
 |
|
Oct
|
|
|
3234 |
|
 |
|
Dec
|
|
|
3254 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.729000 |
0.727350 |
0.728100 |
-0.001550 |
 |
|
May
|
0.730500 |
0.728450 |
0.729100 |
-0.001700 |
 |
|
Jun
|
0.731350 |
0.729200 |
0.730000 |
-0.001650 |
 |
|
Jul
|
0.731700 |
0.730250 |
0.732200 |
|
 |
|
Sep
|
0.733550 |
0.732500 |
0.732850 |
-0.001300 |
 |
|
Dec
|
0.735750 |
0.733850 |
0.734800 |
-0.001400 |
 |
|
Mar
|
0.737350 |
0.735600 |
0.738050 |
|
 |
|
Jun
|
0.738150 |
0.737100 |
0.738050 |
-0.001100 |
 |
|
Sep
|
0.739400 |
0.738250 |
|
|
 |
|
Dec
|
|
|
0.751500 |
0.000800 |
 |
|
Mar
|
|
|
0.742400 |
0.000850 |
 |
|
Jun
|
|
|
0.743550 |
0.000750 |
 |
|
Sep
|
|
|
0.744650 |
0.000700 |
 |
|
Dec
|
|
|
0.745750 |
0.000650 |
 |
|
Mar
|
|
|
0.746850 |
0.000600 |
 |
|
Jun
|
|
|
0.747900 |
0.000500 |
 |
|
Sep
|
|
|
0.749000 |
0.000450 |
 |
|
Dec
|
|
|
0.750100 |
0.000350 |
 |
|
Mar
|
|
|
0.751250 |
0.000350 |
 |
|
Jun
|
|
|
0.752350 |
0.000300 |
 |
|
Sep
|
|
|
0.753450 |
0.000200 |
 |
|
Dec
|
|
|
0.754550 |
0.000100 |
 |
|
Mar
|
|
|
0.755650 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 4°C Low: -8°C Precip: 0% |
High: 7°C Low: -3°C Precip: 47% |
High: 13°C Low: 4°C Precip: 80% |
High: 3°C Low: -6°C Precip: 46% |
High: 3°C Low: -7°C Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|