Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	443'0	439'0	440'4	-1'6
Dec	466'2	462'2	463'6	-1'6
Mar	481'6	478'0	479'6	-1'6
May	490'6	487'2	488'4	-2'0
Jul	495'2	492'0	493'6	-1'4
Sep	483'6	482'2	483'0	-0'6
Dec	490'4	488'6	489'6	-0'4
Mar	501'4	501'0	501'4	0'0
May	506'6	506'6	506'6	-0'6
Jul			510'0	0'0
Sep			490'2	0'0
Dec	491'4	491'4	491'4	0'2
Jul			511'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1149'2	1148'6	1148'6	-6'2
Sep	1161'6	1152'6	1159'4	0'6
Nov	1181'0	1171'2	1178'4	0'6
Jan	1196'0	1186'6	1193'4	0'2
Mar	1202'4	1193'4	1200'0	0'4
May	1209'2	1201'2	1207'4	0'4
Jul	1214'4	1207'2	1213'2	0'4
Aug	1200'2	1194'6	1200'2	1'4
Sep	1162'4	1162'4	1162'4	-3'4
Nov	1161'6	1156'0	1161'6	1'6
Jan			1163'0	0'0
Mar			1170'4	0'0
May			1172'4	0'0
Jul			1172'2	0'0
Aug			1167'4	0'0
Sep			1147'2	0'0
Nov			1138'6	0'0
Jul			1164'4	0'0
Nov			1122'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	639'2	633'2	636'2	-2'2
Dec	658'0	652'0	655'4	-1'6
Mar	674'0	668'6	671'6	-1'6
May	680'2	675'6	678'6	-1'6
Jul	677'0	672'6	674'6	-2'2
Sep	681'4	678'4	681'4	-1'0
Dec	693'2	691'6	693'2	-0'6
Mar			700'6	0'0
May			712'0	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			711'4	0'0
May			702'0	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3101	3101	3101	- 5
Sep	3126	3112	3118	- 9
Oct	3138	3123	3131	- 7
Dec	3182	3168	3177	- 7
Jan	3211	3197	3206	- 6
Mar	3242	3230	3238	- 6
May	3270	3259	3267	- 5
Jul	3301	3289	3301	- 1
Aug	3291	3279	3291	- 1
Sep			3271
Oct			3243
Dec	3255	3255	3255	- 10
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3262
Oct			3262
Dec			3282

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.711350	0.710900	0.711350
Sep	0.712350	0.711700	0.711950	-0.000250
Oct	0.713400	0.712900	0.713350
Nov	0.714330	0.714330
Dec	0.715300	0.714650	0.714900	-0.000300
Jan	0.716650	0.716650
Feb	0.717580	0.717580
Mar	0.718300	0.717800	0.717900
Apr	0.719330	0.719330
May			0.720150	-0.001150
Jun	0.721080	0.720600	0.720800
Jul			0.722000	-0.001100
Aug			0.722700	-0.001150
Sep	0.723500	0.723350	0.723500
Oct			0.724150	-0.001100
Nov			0.724750	-0.001100
Dec	0.725800	0.725650	0.751500
Jan			0.726200	-0.001050
Feb			0.726800	-0.001100
Mar			0.727450	-0.001050
Apr			0.728250	-0.001050
May			0.728850	-0.001100
Jun			0.729650	-0.001100
Jul			0.730300	-0.001050
Sep			0.731500	-0.001050
Dec			0.733150	-0.000900
Mar			0.734750	-0.000850
Jun			0.736350	-0.000800
Sep			0.738000	-0.000700
Dec			0.739650	-0.000650
Mar			0.741300	-0.000550
Jun			0.742950	-0.000500
Sep			0.744600	-0.000400
Dec			0.746250	-0.000350
Mar			0.747950	-0.000250
Jun			0.749600	-0.000200