Quotes
	@C - CORN - CBOT   High Low Last Chg May 466'4 465'2 466'2 -0'6 Jul 477'2 476'2 477'0 -1'0 Sep 480'0 479'0 479'4 -1'0 Dec 493'6 493'0 493'2 -1'2 Mar 504'0 503'2 503'4 -1'0 May 509'6 509'6 509'6 -1'0 Jul 512'6 512'4 512'6 -0'6 Sep 489'4 0'2 Dec 493'0 492'0 492'4 -0'6 Mar 502'4 0'2 May 499'0 0'0 Jul 505'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 500'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'0 1170'2 1172'0 -1'6 Jul 1188'6 1186'0 1187'6 -1'6 Aug 1182'2 1180'0 1181'2 -1'6 Sep 1153'4 1152'6 1152'6 -1'4 Nov 1152'6 1150'0 1151'4 -1'2 Jan 1163'0 1162'0 1162'2 -1'2 Mar 1159'4 1159'0 1159'0 -0'4 May 1161'6 1161'0 1161'6 0'4 Jul 1166'4 1166'4 1166'4 0'4 Aug 1154'6 0'0 Sep 1106'2 0'0 Nov 1112'0 1'4 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1125'2 0'0 Jul 1131'2 0'0 Aug 1122'6 0'0 Sep 1103'0 0'0 Nov 1100'0 0'0 Jul 1116'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 607'2 604'0 604'4 -0'4 Jul 617'4 614'4 615'0 -0'6 Sep 630'2 628'2 628'2 -0'4 Dec 647'0 644'2 644'6 -1'2 Mar 660'0 658'0 658'0 -1'4 May 664'6 0'0 Jul 655'0 653'0 655'0 -0'2 Sep 660'0 0'0 Dec 667'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 654'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3231 3216 3226 5 Jul 3202 3187 3199 7 Aug 3170 3157 3170 7 Sep 3140 3130 3138 3 Oct 3111 3105 3110 3 Dec 3135 3125 3134 1 Jan 3120 3119 3119 - 12 Mar 3103 - 10 May 3090 3090 3090 - 17 Jul 3100 3100 3100 - 20 Aug 3089 - 17 Sep 3091 Oct 3040 Dec 3061 - 15 Jan 3070 Mar 3091 May 3112 Jul 3133 Aug 3131 Sep 3123 Oct 3123 Dec 3215 Jul 3206 Oct 3206 Dec 3226   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722450 0.722300 0.722350 -0.000350 May 0.723750 0.723300 0.723450 Jun 0.724650 0.724050 0.724200 -0.000450 Jul 0.725250 0.725000 0.732200 Sep 0.727150 0.726600 0.726500 Dec 0.729250 0.728850 0.728500 Mar 0.731200 0.730800 0.731000 Jun 0.732430 0.732430 0.738050 Sep 0.733800 0.733800 Dec 0.751500 -0.001850 Mar 0.736500 -0.001850 Jun 0.737850 -0.001700 Sep 0.739100 -0.001550 Dec 0.740300 -0.001500 Mar 0.741550 -0.001350 Jun 0.742800 -0.001250 Sep 0.744050 -0.001150 Dec 0.745300 -0.001000 Mar 0.746550 -0.000900 Jun 0.747800 -0.000800 Sep 0.749050 -0.000700 Dec 0.750350 -0.000550 Mar 0.751600 -0.000450

	Quote of the Day
	"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'" ~ Homer Simpson,  from the TV series The Simpsons

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 2°C Low: -6°C Precip: 0% High: 1°C Low: -7°C Precip: 0% High: 10°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 35% High: 9°C Low: 4°C Precip: 80%
	View complete Local Weather