Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'0 510'0 513'6 1'6
Dec 538'6 533'0 538'2 1'6
Mar 553'4 547'6 553'0 1'6
May 559'4 554'0 559'2 2'2
Jul 560'0 554'2 559'4 2'0
Sep 528'2 523'2 528'2 0'6
Dec 528'2 522'6 528'2 1'2
Mar 537'2 533'4 537'2 0'6
May 541'4 0'0
Jul 542'0 542'0 542'0 -0'4
Sep 506'4 0'0
Dec 504'4 504'2 504'2 -2'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1277'0 1274'4 1277'0 0'6
Nov 1289'0 1282'6 1289'0 1'0
Jan 1303'6 1297'6 1303'4 0'6
Mar 1308'0 1302'0 1308'0 1'4
May 1312'6 1306'6 1312'2 1'6
Jul 1314'2 1308'6 1314'2 2'2
Aug 1295'6 1291'4 1295'6 1'6
Sep 1256'2 2'0
Nov 1243'6 1239'6 1243'6 2'2
Jan 1250'0 0'0
Mar 1250'0 1'0
May 1247'4 0'0
Jul 1251'2 0'0
Aug 1241'6 0'0
Sep 1214'2 0'0
Nov 1210'0 1208'4 1210'0 0'4
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 776'0 -8'0
Mar 798'6 784'4 790'4 -7'2
May 802'6 790'0 796'0 -6'6
Jul 792'0 781'0 785'2 -7'0
Sep 790'6 782'0 785'4 -6'4
Dec 790'0 786'2 786'2 -10'6
Mar 792'0 787'0 787'0 -10'4
May 787'0 787'0 787'0 -3'6
Jul 758'6 757'0 757'0 -10'6
Sep 765'0 0'0
Dec 786'2 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 738'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3362 3345 3345 - 37
Oct 3417 3380 3400 - 25
Dec 3485 3444 3463 - 26
Jan 3498 3463 3480 - 25
Mar 3502 3470 3483 - 26
May 3509 3480 3497 - 20
Jul 3519 3502 3512 - 20
Aug 3508 2
Sep 3458
Oct 3403 3403 3403 - 14
Dec 3418 3403 3408 - 16
Jan 3360
Mar 3327
May 3270
Jul 3400
Aug 3395
Sep 3370
Oct 3200
Dec 3422
Jul 3453
Oct 3453
Dec 3473
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.720150 0.719350 0.720150 0.000600
Oct 0.721300 0.720580 0.720850
Nov 0.722250 0.721850 0.722100 0.000450
Dec 0.723200 0.722450 0.722900 0.000250
Jan 0.723580 0.723580
Feb 0.724580 0.724580
Mar 0.726350 0.725680 0.726150
Apr 0.726280 0.726280
May 0.727080 0.727080
Jun 0.729250 0.728580 0.728850
Jul 0.731800 0.731800 0.731800 -0.002150
Aug 0.730450 -0.002100
Sep 0.731500 0.731400 0.737450
Oct 0.732000 -0.002000
Nov 0.732600 -0.002000
Dec 0.733800 0.733800 0.734150
Jan 0.734050 -0.001950
Feb 0.734700 -0.001900
Mar 0.735300 -0.001900
Apr 0.736100 -0.001900
May 0.736750 -0.001850
Jun 0.737550 -0.001850
Jul 0.738200 -0.001800
Aug 0.738850 -0.001750
Sep 0.739550 -0.001750
Dec 0.741100 -0.001750
Mar 0.742700 -0.001650
Jun 0.744250 -0.001650
Sep 0.745900 -0.001600
Dec 0.747500 -0.001550
Mar 0.749100 -0.001550
Jun 0.750700 -0.001500
Sep 0.752300 -0.001500
Dec 0.753950 -0.001450
Mar 0.755600 -0.001400
Jun 0.757200 -0.001400


Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 17°C
Precip: 80%
High: 29°C
Low: 19°C
Precip: 40%
High: 28°C
Low: 19°C
Precip: 54%
High: 26°C
Low: 17°C
Precip: 66%
High: 25°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN