Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
466'0
463'6
465'0
-0'2
Jul
476'4
474'0
475'4
0'0
Sep
481'6
479'0
481'0
0'4
Dec
497'0
494'2
495'6
0'0
Mar
509'4
507'0
508'6
0'0
May
516'4
514'2
515'6
-0'2
Jul
519'4
517'2
519'0
0'0
Sep
497'4
496'6
497'4
-0'2
Dec
501'0
499'0
500'6
0'0
Mar
510'6
0'0
May
512'0
0'0
Jul
514'0
0'0
Sep
481'0
0'0
Dec
486'6
0'0
Jul
500'0
0'0
Dec
484'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1176'6
1171'0
1175'4
2'4
Jul
1192'6
1187'0
1191'4
2'2
Aug
1186'6
1183'2
1185'4
2'2
Sep
1165'0
1161'6
1163'6
1'6
Nov
1170'0
1164'0
1168'2
1'2
Jan
1181'4
1178'0
1179'6
1'0
Mar
1178'0
1175'4
1176'6
1'0
May
1180'2
1177'4
1178'6
0'6
Jul
1185'4
1183'0
1184'2
0'6
Aug
1170'4
0'0
Sep
1140'2
0'0
Nov
1135'0
1134'4
1134'4
0'2
Jan
1145'2
0'0
Mar
1131'4
0'0
May
1150'2
0'0
Jul
1150'0
0'0
Aug
1146'6
0'0
Sep
1124'0
0'0
Nov
1116'0
0'0
Jul
1135'6
0'0
Nov
1101'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
653'2
645'0
646'2
-2'6
Jul
661'4
653'2
654'6
-3'0
Sep
674'2
666'2
667'4
-3'2
Dec
692'2
684'4
686'0
-3'0
Mar
706'2
699'0
700'0
-3'2
May
710'2
704'0
705'0
-3'0
Jul
701'0
695'6
696'2
-3'2
Sep
701'6
0'0
Dec
711'4
0'0
Mar
707'4
0'0
May
711'6
0'0
Jul
680'0
680'0
680'0
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3360
3334
3360
26
Jul
3306
3265
3300
26
Aug
3228
3195
3225
20
Sep
3173
3143
3171
16
Oct
3137
3108
3135
13
Dec
3166
3136
3163
11
Jan
3167
3140
3164
9
Mar
3152
3144
3152
10
May
3146
3146
3146
7
Jul
3159
3159
3159
1
Aug
3122
Sep
3153
Oct
3107
Dec
3115
- 3
Jan
3155
Mar
3121
May
3139
Jul
3160
Aug
3158
Sep
3150
Oct
3150
Dec
3215
Jul
3232
Oct
3232
Dec
3252
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731750
0.731150
0.731950
Jun
0.732650
0.732000
0.732250
-0.000050
Jul
0.733500
0.732900
0.733000
Aug
0.734450
0.734450
0.735000
Sep
0.735000
0.734700
0.734900
-0.000050
Dec
0.737600
0.737050
0.737600
0.000300
Mar
0.739550
0.739000
0.740200
Jun
0.741130
0.740950
0.741200
Sep
0.742630
0.742550
0.743500
Dec
0.751500
-0.003300
Mar
0.744850
-0.003300
Jun
0.746200
-0.003300
Sep
0.747300
-0.003300
Dec
0.748450
-0.003250
Mar
0.749600
-0.003200
Jun
0.750700
-0.003200
Sep
0.751850
-0.003200
Dec
0.753000
-0.003200
Mar
0.754150
-0.003150
Jun
0.755300
-0.003150
Sep
0.756450
-0.003100
Dec
0.757600
-0.003100
Mar
0.758800
-0.003050
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
10
°C
Low:
3
°C
Precip:
80
%
High:
8
°C
Low:
1
°C
Precip:
0
%
High:
7
°C
Low:
-1
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
0
%
High:
11
°C
Low:
-1
°C
Precip:
47
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.