Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 434'0 432'4 432'4 -2'2 Sep 433'6 429'6 430'0 -5'0 Dec 454'6 451'0 451'0 -5'2 Mar 469'6 466'4 466'4 -5'0 May 478'2 475'0 475'2 -5'0 Jul 483'6 480'2 480'4 -4'6 Sep 473'0 471'0 471'2 -3'4 Dec 480'4 477'4 478'0 -3'2 Mar 490'6 489'4 489'4 -3'4 May 499'4 0'0 Jul 503'2 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'0 1193'0 1197'0 2'0 Aug 1195'0 1187'2 1187'2 -6'0 Sep 1185'2 1178'0 1178'2 -5'2 Nov 1194'2 1187'0 1187'0 -5'2 Jan 1207'4 1200'4 1200'6 -5'0 Mar 1209'6 1203'0 1203'0 -5'2 May 1213'2 1207'6 1207'6 -4'6 Jul 1218'0 1213'2 1213'2 -4'0 Aug 1201'0 1198'4 1198'4 -3'4 Sep 1167'2 0'0 Nov 1160'2 1157'2 1157'6 -3'0 Jan 1174'6 0'0 Mar 1178'2 0'0 May 1179'2 0'0 Jul 1180'4 0'0 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1148'0 0'0 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 602'0 0'0 Sep 607'2 603'2 603'2 -4'4 Dec 622'6 619'0 619'0 -4'2 Mar 641'0 632'4 632'6 -4'2 May 643'2 640'6 640'6 -4'4 Jul 647'2 645'0 645'2 -4'0 Sep 657'6 656'4 656'4 -3'0 Dec 673'6 673'4 673'4 -1'6 Mar 691'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3139 3139 3139 - 6 Aug 3129 3112 3112 - 11 Sep 3101 3084 3085 - 12 Oct 3080 3063 3063 - 15 Dec 3115 3095 3097 - 15 Jan 3129 3110 3112 - 16 Mar 3145 3129 3129 - 16 May 3160 3151 3151 - 8 Jul 3184 3175 3175 - 9 Aug 3180 3180 3180 Sep 3167 3167 3167 Oct 3152 Dec 3160 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3225 Oct 3225 Dec 3245   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.705600 0.706150 Aug 0.707350 0.707050 0.707300 0.000300 Sep 0.708250 0.707500 0.708100 0.000200 Oct 0.707350 Nov 0.710180 0.710180 Dec 0.711300 0.710600 0.711050 Jan 0.712430 0.712430 Feb 0.713050 0.713050 Mar 0.714300 0.713700 0.713750 Apr 0.715050 0.001250 May 0.715900 0.001300 Jun 0.716900 0.716380 0.716650 Jul 0.717700 0.001300 Aug 0.718300 0.001250 Sep 0.719100 0.719000 0.716200 Oct 0.719750 0.001250 Nov 0.720400 0.001250 Dec 0.721200 0.721100 0.751500 Jan 0.721800 0.001200 Feb 0.722450 0.001200 Mar 0.723100 0.001200 Apr 0.723900 0.001200 May 0.724550 0.001200 Jun 0.725350 0.001150 Sep 0.726950 0.001050 Dec 0.728450 0.000950 Mar 0.729950 0.000850 Jun 0.731400 0.000700 Sep 0.732950 0.000600 Dec 0.734450 0.000450 Mar 0.735950 0.000300 Jun 0.737500 0.000200 Sep 0.739000 0.000050 Dec 0.740550 -0.000050 Mar 0.742100 -0.000150 Jun 0.743650 -0.000300

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 19°C Precip: 63% High: 27°C Low: 17°C Precip: 58% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 17°C Precip: 28%
	View complete Local Weather