Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 412'4 398'4 400'4 -10'6 Sep 421'2 407'0 408'6 -11'4 Dec 441'0 427'2 428'6 -11'4 Mar 455'6 442'4 444'0 -11'2 May 464'6 452'0 453'4 -10'6 Jul 471'0 458'6 460'2 -10'4 Sep 463'0 454'6 455'6 -8'6 Dec 473'6 463'2 464'0 -8'6 Mar 484'0 475'4 476'4 -8'2 May 492'4 -8'0 Jul 487'4 486'2 487'0 -7'6 Sep 471'6 -5'2 Dec 469'6 469'2 469'2 -5'4 Jul 502'0 -5'4 Dec 480'0 -5'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1106'4 1106'4 -17'4 Aug 1135'0 1117'0 1117'2 -17'2 Sep 1140'4 1122'0 1122'2 -17'4 Nov 1155'2 1137'0 1137'4 -17'2 Jan 1168'6 1151'4 1152'4 -17'0 Mar 1172'4 1157'6 1159'0 -15'2 May 1178'4 1163'4 1165'2 -14'2 Jul 1183'6 1169'2 1171'2 -14'0 Aug 1158'6 1158'6 1158'6 -13'2 Sep 1122'2 -11'2 Nov 1133'0 1119'6 1123'2 -10'6 Jan 1146'6 -10'6 Mar 1140'2 -10'6 May 1137'4 -10'6 Jul 1149'4 -10'4 Aug 1136'0 -10'4 Sep 1114'4 -10'4 Nov 1123'0 -10'2 Jul 1130'4 -10'2 Nov 1103'0 -10'2   @W - WHEAT - CBOT   High Low Last Chg Jul 581'4 568'0 568'6 -8'6 Sep 593'4 578'0 578'0 -10'0 Dec 610'0 595'2 595'2 -10'2 Mar 624'2 610'4 610'6 -10'0 May 632'6 620'4 620'4 -9'4 Jul 641'0 627'2 627'2 -9'0 Sep 650'4 639'6 640'2 -8'2 Dec 666'0 657'6 657'6 -8'0 Mar 679'4 -8'0 May 698'0 -8'6 Jul 670'0 -10'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3074 3025 3041 - 23 Aug 3049 3017 3036 - 4 Sep 3020 2994 3015 - 10 Oct 3005 2978 2996 - 16 Dec 3041 3011 3028 - 17 Jan 3047 3024 3039 - 15 Mar 3076 3053 3069 - 12 May 3109 3082 3097 - 13 Jul 3148 3122 3137 - 13 Aug 3143 3127 3143 - 11 Sep 3142 3124 3142 - 8 Oct 3130 3115 3130 - 6 Dec 3160 3145 3160 - 3 Jan 3200 - 3 Mar 3200 - 3 May 3200 - 2 Jul 3202 3200 3202 1 Aug 3200 3 Sep 3200 2 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705800 0.704000 0.704300 -0.000600 Aug 0.705900 0.704900 0.705600 -0.000550 Sep 0.707850 0.705750 0.706450 -0.000600 Oct 0.708700 0.708700 0.707600 -0.000600 Nov 0.709600 0.709600 0.708500 -0.000600 Dec 0.710750 0.708800 0.709450 -0.000600 Jan 0.711930 0.711930 0.710600 -0.000550 Feb 0.712450 0.712450 0.711550 -0.000500 Mar 0.713830 0.711850 0.713250 -0.000500 Apr 0.713550 -0.000500 May 0.714400 -0.000450 Jun 0.716550 0.714600 0.716000 -0.000400 Jul 0.716150 -0.000400 Aug 0.716750 -0.000400 Sep 0.718850 0.717150 0.716200 -0.000300 Oct 0.718200 -0.000350 Nov 0.718850 -0.000300 Dec 0.721180 0.719400 0.751500 -0.000300 Jan 0.720300 -0.000300 Feb 0.720950 -0.000250 Mar 0.721600 -0.000250 Apr 0.722450 -0.000150 May 0.723100 -0.000150 Jun 0.723900 -0.000150 Sep 0.725450 -0.000100 Dec 0.726900 -0.000100 Mar 0.728400 -0.000100 Jun 0.729850 -0.000100 Sep 0.731400 -0.000050 Dec 0.732850 -0.000050 Mar 0.734400 Jun 0.735900 Sep 0.737400 Dec 0.738950 Mar 0.740450 Jun 0.742000 0.000050

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 15°C Precip: 0% High: 32°C Low: 19°C Precip: 40% High: 33°C Low: 23°C Precip: 25% High: 33°C Low: 23°C Precip: 40% High: 32°C Low: 21°C Precip: 43%
	View complete Local Weather