Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
466'0
460'0
464'0
2'0
Dec
489'4
483'0
487'4
2'6
Mar
504'6
498'0
503'0
2'6
May
513'0
506'4
511'4
2'6
Jul
516'0
510'0
514'6
2'2
Sep
496'0
492'2
494'2
0'2
Dec
500'6
497'2
499'6
1'2
Mar
510'6
508'2
509'6
0'4
May
515'4
515'4
515'4
0'6
Jul
518'2
517'0
518'2
0'6
Sep
487'6
0'0
Dec
496'4
495'6
496'0
0'4
Jul
504'4
0'0
Dec
499'0
499'0
499'0
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1242'0
1230'4
1239'6
6'6
Sep
1234'6
1223'6
1234'0
8'0
Nov
1248'0
1235'4
1246'0
7'0
Jan
1261'0
1249'2
1260'0
7'2
Mar
1260'4
1249'0
1258'4
5'0
May
1263'2
1252'6
1260'2
3'4
Jul
1266'6
1257'2
1263'4
2'6
Aug
1246'2
1241'0
1243'2
0'2
Sep
1205'6
1205'6
1205'6
2'0
Nov
1197'2
1187'0
1192'0
-1'6
Jan
1205'0
1204'0
1204'0
0'2
Mar
1200'0
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1202'0
0'0
Sep
1179'4
0'0
Nov
1174'2
0'0
Jul
1195'4
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
710'2
698'2
702'4
-3'2
Dec
727'0
715'2
719'6
-3'0
Mar
741'6
730'2
735'0
-2'6
May
747'0
736'2
739'4
-4'0
Jul
741'6
731'4
734'0
-4'6
Sep
743'0
734'6
735'4
-6'4
Dec
750'0
742'6
744'2
-6'0
Mar
750'0
746'2
747'0
-8'0
May
742'2
742'2
742'2
-9'2
Jul
730'0
724'0
724'0
-8'0
Sep
735'0
0'0
Dec
744'4
744'4
744'4
-5'6
Mar
761'0
0'0
May
751'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3348
3298
3336
20
Sep
3323
3277
3315
19
Oct
3308
3264
3301
17
Dec
3352
3306
3345
16
Jan
3371
3329
3364
14
Mar
3376
3337
3369
12
May
3382
3345
3371
5
Jul
3400
3370
3391
5
Aug
3374
3369
3374
3
Sep
3348
3340
3348
Oct
3313
Dec
3344
3332
3337
2
Jan
3261
Mar
3261
May
3300
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3313
Oct
3313
Dec
3333
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.712100
0.710550
0.711200
0.000450
Sep
0.713100
0.711350
0.712000
0.000350
Oct
0.713650
0.712950
0.713150
0.000300
Nov
0.715280
0.715280
Dec
0.716200
0.714600
0.715500
0.000650
Jan
0.717530
0.717530
Feb
0.718150
0.718150
Mar
0.718700
0.717750
0.718500
0.000550
Apr
0.720230
0.720230
May
0.719900
0.001100
Jun
0.722150
0.720600
0.723950
Jul
0.721850
0.001150
Aug
0.722500
0.001100
Sep
0.723800
0.723300
0.723800
0.000500
Oct
0.723950
0.001050
Nov
0.724600
0.001050
Dec
0.726800
0.725650
0.751500
Jan
0.726100
0.001000
Feb
0.726750
0.000950
Mar
0.727400
0.000950
Apr
0.728200
0.000900
May
0.728850
0.000850
Jun
0.729700
0.000850
Jul
0.730350
0.000800
Sep
0.731500
0.000750
Dec
0.733150
0.000750
Mar
0.734800
0.000700
Jun
0.736450
0.000650
Sep
0.738100
0.000600
Dec
0.739800
0.000550
Mar
0.741450
0.000500
Jun
0.743150
0.000450
Sep
0.744850
0.000400
Dec
0.746550
0.000350
Mar
0.748250
0.000300
Jun
0.749950
0.000250
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 23 °C Low: 9 °C Precip: 0 %
High: 25 °C Low: 11 °C Precip: 0 %
High: 26 °C Low: 14 °C Precip: 0 %
High: 27 °C Low: 16 °C Precip: 40 %
High: 26 °C Low: 16 °C Precip: 55 %
View complete Local Weather