Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 432'6 431'6 431'6 0'2 Mar 443'6 442'2 442'4 -1'0 May 450'6 449'4 450'0 -0'6 Jul 456'2 454'6 455'2 -0'6 Sep 453'0 451'6 452'2 -0'4 Dec 463'4 462'2 462'6 -0'6 Mar 476'0 475'0 475'2 -1'0 May 482'4 482'4 482'4 -0'2 Jul 485'2 485'0 485'0 -1'0 Sep 468'4 0'0 Dec 471'2 471'0 471'0 -0'4 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1119'4 1115'6 1117'6 2'0 Mar 1129'0 1125'4 1127'2 1'6 May 1138'0 1134'2 1136'4 1'6 Jul 1146'0 1142'2 1144'4 1'6 Aug 1138'2 1135'2 1137'0 1'6 Sep 1116'2 1114'2 1114'4 1'2 Nov 1116'6 1113'4 1114'4 0'4 Jan 1124'2 1124'2 1124'2 1'6 Mar 1121'6 1119'6 1120'2 0'2 May 1123'4 0'0 Jul 1126'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1092'4 0'0 Jan 1102'0 0'0 Mar 1100'0 0'0 May 1103'0 0'0 Jul 1110'6 0'0 Aug 1103'4 0'0 Sep 1083'4 0'0 Nov 1095'0 0'0 Jul 1103'6 0'0 Nov 1089'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 0'0 Mar 539'0 537'0 538'0 -0'2 May 546'0 544'4 545'0 -0'2 Jul 554'4 552'2 552'6 -0'2 Sep 565'6 564'2 565'2 0'0 Dec 582'0 580'4 581'2 0'0 Mar 594'4 594'0 594'0 0'0 May 598'4 0'0 Jul 594'0 0'0 Sep 599'6 0'0 Dec 612'0 0'0 Mar 623'6 0'0 May 627'0 0'0 Jul 620'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3105 3102 3105 21 Jan 3134 3113 3127 14 Mar 3182 3162 3174 13 May 3230 3210 3223 14 Jul 3282 3263 3275 14 Aug 3288 3273 3285 15 Sep 3287 3282 3284 13 Oct 3279 3277 3279 14 Dec 3317 3315 3315 12 Jan 3322 Mar 3338 May 3356 Jul 3386 Aug 3420 Sep 3420 Oct 3400 Dec 3380 Jul 3438 Oct 3438 Dec 3458   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.717400 0.716150 0.716700 -0.000750 Jan 0.718500 0.717450 0.718500 -0.000200 Feb 0.719450 0.718350 0.719800 Mar 0.720300 0.719200 0.719600 -0.000850 Apr 0.721150 0.720200 0.716650 Jun 0.722450 0.722050 0.722300 -0.000800 Sep 0.725180 0.724200 0.725500 Dec 0.726950 0.726150 0.726200 Mar 0.728600 0.727850 0.724450 Jun 0.739500 0.001050 Sep 0.731050 0.001050 Dec 0.732350 0.001000 Mar 0.733400 0.001000 Jun 0.734600 0.001050 Sep 0.735650 0.001050 Dec 0.736750 0.001050 Mar 0.737850 0.001100 Jun 0.738900 0.001100 Sep 0.740000 0.001100 Dec 0.741100 0.001100 Mar 0.742200 0.001100 Jun 0.743300 0.001150 Sep 0.744450 0.001200

	Quote of the Day
	"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation." ~ Sid Taylor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -5°C Low: -13°C Precip: 80% High: -4°C Low: -16°C Precip: 0% High: -1°C Low: -6°C Precip: 79% High: -5°C Low: -12°C Precip: 31% High: -7°C Low: -16°C Precip: 0%
	View complete Local Weather