Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 -0'2
Dec 536'4 526'2 534'6 4'4
Mar 551'4 541'2 550'0 4'4
May 558'6 549'0 557'2 4'2
Jul 562'2 552'4 560'6 4'4
Sep 534'0 525'4 532'6 4'2
Dec 536'4 529'2 535'4 3'4
Mar 546'6 542'0 546'6 3'2
May 553'4 549'0 553'4 3'4
Jul 553'4 550'6 553'4 1'0
Sep 515'4 515'4 515'4 -1'0
Dec 517'6 513'0 517'6 2'4
Jul 528'0 0'0
Dec 505'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1305'4 9'0
Jan 1325'2 1307'2 1321'2 9'2
Mar 1332'4 1314'6 1328'4 9'6
May 1338'6 1321'4 1334'6 9'6
Jul 1341'4 1324'2 1337'6 9'2
Aug 1322'0 1307'4 1319'2 9'2
Sep 1279'0 1267'4 1279'0 10'0
Nov 1263'6 1252'2 1260'4 5'0
Jan 1270'6 1264'0 1270'6 5'0
Mar 1260'0 1260'0 1260'0 -3'0
May 1262'4 0'0
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1222'0 1221'2 1221'6 5'2
Jul 1191'0 0'0
Nov 1200'0 1200'0 1200'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 719'2 731'6 6'4
Mar 750'4 735'6 748'2 7'0
May 758'4 744'4 756'2 7'0
Jul 755'4 740'6 753'2 7'4
Sep 756'6 743'0 754'6 7'4
Dec 763'2 750'0 760'6 7'6
Mar 757'4 755'6 757'4 1'6
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3450 3450 3450 - 20
Oct 3516 3446 3504 36
Dec 3579 3506 3567 39
Jan 3592 3525 3583 36
Mar 3595 3538 3586 25
May 3600 3548 3591 22
Jul 3605 3554 3595 18
Aug 3560 3516 3549 8
Sep 3500 3466 3496 2
Oct 3437 3410 3437
Dec 3454 3421 3449 - 3
Jan 3426 3426 3426 - 24
Mar 3402 3402 3402 - 27
May 3411 3411 3411 - 21
Jul 3438
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3464
Oct 3464
Dec 3484
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721200 0.717850 0.718550 -0.002800
Oct 0.723150 0.719150 0.719500 -0.003050
Nov 0.724050 0.720150 0.720150 -0.003400
Dec 0.724350 0.721000 0.721650 -0.002800
Jan 0.722550 0.722550
Feb 0.723450 0.723450
Mar 0.726650 0.724000 0.724050 -0.003400
Apr 0.725380 0.725380
May 0.726350 0.726350
Jun 0.729250 0.726550 0.732000
Jul 0.731800 -0.001600
Aug 0.731700 -0.001550
Sep 0.729830 0.729800 0.730000
Oct 0.733200 -0.001500
Nov 0.733800 -0.001500
Dec 0.734100 0.731300 0.734100 -0.000350
Jan 0.735200 -0.001450
Feb 0.735850 -0.001400
Mar 0.735630 0.733250
Apr 0.737250 -0.001350
May 0.737850 -0.001350
Jun 0.738650 -0.001300
Jul 0.739300 -0.001250
Aug 0.739900 -0.001250
Sep 0.740650 -0.001250
Dec 0.742300 -0.001250
Mar 0.743900 -0.001300
Jun 0.745500 -0.001350
Sep 0.747150 -0.001400
Dec 0.748800 -0.001450
Mar
Jun 0.752050 -0.001600
Sep 0.753750 -0.001650
Dec 0.755400 -0.001700
Mar 0.757050 -0.001800
Jun 0.758750 -0.001800


Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 19°C
Low: 9°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 52%
High: 24°C
Low: 16°C
Precip: 59%
High: 23°C
Low: 14°C
Precip: 76%
High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN