Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'2 429'0 429'4 -0'2 Mar 442'4 440'6 441'2 -0'2 May 449'4 448'4 448'4 -0'4 Jul 455'4 454'2 454'2 -0'4 Sep 451'4 450'6 451'0 -0'2 Dec 463'4 462'6 463'0 0'2 Mar 476'2 475'6 475'6 0'0 May 482'2 0'0 Jul 484'6 0'0 Sep 473'6 0'0 Dec 472'2 0'0 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1137'6 1131'2 1132'4 -3'6 Mar 1145'4 1140'0 1141'4 -3'0 May 1153'0 1148'4 1149'6 -2'6 Jul 1158'4 1154'6 1156'2 -2'0 Aug 1146'0 1143'4 1144'6 -2'2 Sep 1119'2 1117'2 1117'6 -2'6 Nov 1119'0 1116'2 1117'2 -2'2 Jan 1126'0 1125'6 1126'0 -2'0 Mar 1124'4 1123'0 1124'4 -1'0 May 1127'4 0'0 Jul 1130'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1102'0 0'0 Jan 1110'6 0'0 Mar 1108'6 0'0 May 1111'6 0'0 Jul 1119'4 0'0 Aug 1112'2 0'0 Sep 1092'2 0'0 Nov 1095'0 0'0 Jul 1111'0 0'0 Nov 1085'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 538'6 536'2 537'0 0'2 Mar 551'0 548'4 549'6 0'2 May 559'6 557'4 558'4 0'0 Jul 567'6 565'6 566'6 -0'2 Sep 579'4 577'4 579'2 0'2 Dec 595'0 593'6 595'0 0'4 Mar 607'4 607'4 607'4 -0'2 May 617'2 0'0 Jul 614'6 0'0 Sep 612'0 0'0 Dec 628'4 0'0 Mar 640'2 0'0 May 643'4 0'0 Jul 630'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3184 3171 3173 - 16 Jan 3213 3200 3204 - 13 Mar 3255 3245 3248 - 14 May 3301 3292 3295 - 15 Jul 3348 3333 3342 - 15 Aug 3350 3345 3345 - 14 Sep 3339 3329 3337 - 13 Oct 3322 3314 3321 - 14 Dec 3360 3346 3354 - 14 Jan 3380 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3424 Jul 3483 Oct 3483 Dec 3503   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.713100 0.712100 0.712350 Jan 0.714350 0.713450 0.714100 Feb 0.715300 0.714400 0.712400 Mar 0.716200 0.715350 0.715350 -0.000200 Apr 0.716750 0.716750 Jun 0.718450 0.718200 0.718350 0.000150 Sep 0.721150 0.720450 0.722200 Dec 0.722150 0.721950 0.721950 -0.000250 Mar 0.724480 0.724150 0.724450 Jun 0.739500 -0.004050 Sep 0.726100 -0.004100 Dec 0.727400 -0.004050 Mar 0.728450 -0.004100 Jun 0.729600 -0.004100 Sep 0.730700 -0.004100 Dec 0.731800 -0.004100 Mar 0.732900 -0.004050 Jun 0.733950 -0.004100 Sep 0.735050 -0.004100 Dec 0.736150 -0.004100 Mar 0.737300 -0.004050 Jun 0.738400 -0.004050 Sep 0.739500 -0.004100

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -4°C Precip: 0% High: 6°C Low: 0°C Precip: 45% High: 4°C Low: -2°C Precip: 0% High: 6°C Low: -2°C Precip: 26% High: 7°C Low: 1°C Precip: 0%
	View complete Local Weather