Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'4 519'2 522'2 -1'0 Mar 539'6 533'4 535'6 -0'4 May 546'4 540'6 543'0 -0'4 Jul 549'2 543'6 546'0 -1'0 Sep 522'2 517'2 517'6 -2'6 Dec 527'0 521'6 522'2 -2'6 Mar 538'4 534'6 534'6 -2'2 May 545'2 541'6 542'0 -2'0 Jul 548'4 545'0 545'0 -2'4 Sep 516'0 513'4 515'0 -2'2 Dec 515'6 512'4 514'0 -2'4 Jul 529'0 -2'6 Dec 500'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1304'0 1284'0 1297'6 9'4 Jan 1319'0 1298'4 1312'4 9'6 Mar 1327'4 1307'6 1321'2 9'4 May 1334'6 1315'4 1328'2 9'2 Jul 1339'4 1320'4 1333'4 8'6 Aug 1322'2 1304'6 1316'4 7'6 Sep 1281'6 1267'0 1277'4 7'2 Nov 1269'2 1253'6 1264'4 7'0 Jan 1276'4 1268'0 1275'0 6'4 Mar 1272'6 1269'0 1272'6 5'6 May 1272'4 1272'4 1272'4 5'2 Jul 1289'0 5'0 Aug 1262'0 4'6 Sep 1238'0 4'6 Nov 1240'2 4'6 Jul 1191'0 4'6 Nov 1200'0 4'6   @W - WHEAT - CBOT   High Low Last Chg Dec 694'0 681'4 693'2 4'0 Mar 708'2 696'2 707'0 3'4 May 714'4 703'2 713'6 2'6 Jul 714'4 704'6 712'4 0'4 Sep 718'6 711'0 716'4 -1'2 Dec 728'4 722'2 726'0 -2'6 Mar 733'2 731'4 731'6 -4'2 May 729'2 729'2 729'2 -5'4 Jul 711'2 -6'2 Sep 745'4 -6'4 Dec 733'0 -6'2 Mar 770'0 -6'2 May 752'0 -6'2 Jul 744'0 -6'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3648 3559 3614 - 16 Dec 3636 3539 3592 - 4 Jan 3631 3550 3593 - 8 Mar 3627 3554 3592 - 5 May 3631 3563 3600 1 Jul 3642 3580 3617 4 Aug 3611 3549 3585 5 Sep 3566 3506 3543 6 Oct 3502 3453 3494 6 Dec 3519 3470 3506 7 Jan 3472 3472 3472 7 Mar 3456 3456 3456 6 May 3450 3450 3450 5 Jul 3480 3480 3480 4 Aug 3440 3440 3440 2 Sep 3424 3424 3424 Oct 3480 - 2 Dec 3490 - 1 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706100 0.704950 0.705650 -0.000300 Nov 0.707050 0.705950 0.707000 -0.000300 Dec 0.708250 0.706800 0.707950 -0.000350 Jan 0.708750 0.708750 0.716850 -0.000350 Feb 0.709780 0.709780 0.710200 -0.000350 Mar 0.711300 0.710150 0.710900 -0.000450 Apr 0.711650 0.711650 0.712350 -0.000350 May 0.712550 0.712550 0.713250 -0.000400 Jun 0.714200 0.713300 0.714200 -0.000350 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.716950 0.716200 0.716200 -0.000450 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.720000 0.719050 0.720000 -0.000200 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.722550 0.721550 0.722150 -0.000250 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 11°C Precip: 0% High: 22°C Low: 11°C Precip: 20% High: 21°C Low: 16°C Precip: 71% High: 17°C Low: 10°C Precip: 80% High: 17°C Low: 5°C Precip: 0%
	View complete Local Weather