Quotes
	@C - CORN - CBOT   High Low Last Chg May 441'6 440'2 441'6 1'4 Jul 452'4 451'0 452'4 1'4 Sep 456'4 455'2 456'4 1'0 Dec 472'2 471'0 472'2 1'2 Mar 485'2 483'4 485'2 1'4 May 491'4 490'6 491'2 0'2 Jul 495'2 494'6 494'6 0'0 Sep 477'4 476'6 476'6 -1'2 Dec 483'2 482'0 482'4 -0'4 Mar 492'0 -0'6 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1164'6 1158'2 1162'4 0'2 Jul 1180'0 1173'2 1177'6 0'2 Aug 1172'4 1166'6 1170'4 -0'2 Sep 1151'2 1146'2 1150'2 0'4 Nov 1151'4 1146'4 1149'6 0'0 Jan 1161'6 1157'6 1161'2 0'4 Mar 1160'2 1157'0 1159'2 -0'2 May 1163'4 1161'4 1163'4 0'6 Jul 1169'6 1167'4 1169'6 0'6 Aug 1164'6 0'0 Sep 1129'0 0'0 Nov 1117'0 1116'0 1117'0 -0'6 Jan 1136'0 0'0 Mar 1131'4 0'0 May 1133'4 0'0 Jul 1132'0 0'0 Aug 1132'0 0'0 Sep 1112'2 0'0 Nov 1100'0 0'0 Jul 1116'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 582'2 578'4 581'4 -0'6 Jul 591'2 587'4 590'4 -0'6 Sep 602'6 599'4 602'2 -0'6 Dec 622'0 618'0 621'2 0'2 Mar 636'0 633'0 635'6 0'0 May 643'0 643'0 643'0 0'4 Jul 636'6 636'6 636'6 -3'0 Sep 648'0 0'0 Dec 659'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3346 3314 3342 23 Jul 3309 3287 3305 16 Aug 3257 3240 3255 15 Sep 3210 3196 3208 12 Oct 3169 3160 3167 6 Dec 3205 3194 3202 7 Jan 3211 3202 3209 6 Mar 3203 3196 3197 - 1 May 3205 3198 3198 - 2 Jul 3216 3216 3216 Aug 3180 Sep 3184 Oct 3098 Dec 3168 Jan 3080 Mar 3175 May 3193 Jul 3214 Aug 3212 Sep 3204 Oct 3204 Dec 3215 Jul 3287 Oct 3287 Dec 3307   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.725730 0.725200 0.725000 May 0.726500 0.726230 0.725600 Jun 0.727450 0.727050 0.727250 0.000150 Jul 0.728200 0.727980 0.727650 Sep 0.730050 0.729650 0.730000 Dec 0.732400 0.732150 0.732300 Mar 0.734300 0.734080 0.732950 Jun 0.735800 0.735800 0.728400 Sep 0.737230 0.737230 0.728850 Dec 0.751500 0.001650 Mar 0.739500 0.001550 Jun 0.740800 0.001600 Sep 0.741950 0.001700 Dec 0.743100 0.001750 Mar 0.744300 0.001900 Jun 0.745450 0.001950 Sep 0.746600 0.002000 Dec 0.747800 0.002150 Mar 0.748950 0.002200 Jun 0.750150 0.002300 Sep 0.751350 0.002400 Dec 0.752550 0.002500 Mar 0.753750 0.002600

	Quote of the Day
	"History will be kind to me for I intend to write it." ~ Winston Churchill,  (1874 - 1965)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 13°C Precip: 80% High: 20°C Low: 14°C Precip: 80% High: 18°C Low: 13°C Precip: 80% High: 18°C Low: 10°C Precip: 80% High: 20°C Low: 9°C Precip: 80%
	View complete Local Weather