Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 433'6 0'0 Sep 439'6 437'0 438'4 0'0 Dec 461'4 458'6 460'6 0'2 Mar 477'0 474'4 476'0 0'2 May 485'2 482'6 484'2 0'0 Jul 490'0 487'6 489'2 0'2 Sep 476'0 476'0 476'0 -1'2 Dec 484'2 482'2 484'0 0'4 Mar 495'0 0'0 May 499'4 0'0 Jul 504'2 0'0 Sep 481'6 0'0 Dec 485'6 0'0 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1207'2 0'0 Aug 1198'2 1191'0 1195'2 2'4 Sep 1187'0 1181'2 1184'4 3'2 Nov 1196'6 1190'6 1194'2 3'2 Jan 1210'6 1204'6 1208'2 3'2 Mar 1214'4 1207'2 1212'0 3'2 May 1220'2 1214'0 1218'0 3'4 Jul 1226'0 1220'0 1224'0 3'4 Aug 1211'2 1211'0 1211'0 4'2 Sep 1171'2 0'0 Nov 1171'0 1166'2 1169'4 2'6 Jan 1181'0 1181'0 1181'0 3'6 Mar 1180'4 1180'4 1180'4 3'4 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1176'0 0'0 Sep 1154'4 0'0 Nov 1141'0 0'0 Jul 1170'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 615'0 0'0 Sep 648'2 642'6 644'6 -0'2 Dec 662'4 657'6 659'4 -0'2 Mar 674'0 669'6 671'2 -0'4 May 680'0 676'6 677'4 -0'4 Jul 681'2 677'6 679'2 -0'2 Sep 690'0 687'4 688'0 -0'6 Dec 704'2 701'6 703'0 0'0 Mar 708'0 0'0 May 711'0 0'0 Jul 694'0 0'0 Sep 708'6 0'0 Dec 723'0 0'0 Mar 733'6 0'0 May 736'0 0'0 Jul 719'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3196 Aug 3188 3175 3179 5 Sep 3162 3151 3155 5 Oct 3142 3129 3135 6 Dec 3177 3163 3168 5 Jan 3193 3185 3185 4 Mar 3207 3197 3199 2 May 3220 3211 3215 4 Jul 3245 3238 3239 1 Aug 3230 Sep 3215 Oct 3190 Dec 3209 - 5 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707850 0.707850 0.707850 0.004500 Aug 0.713300 0.712550 0.713100 0.001150 Sep 0.714250 0.713050 0.713700 0.000850 Oct 0.715300 0.713280 0.714700 Nov 0.715700 0.715700 Dec 0.717150 0.716450 0.717000 0.001150 Jan 0.717950 0.717950 Feb 0.718580 0.718580 Mar 0.720000 0.719450 0.719450 0.000650 Apr 0.720650 0.720650 May 0.720650 0.003900 Jun 0.722600 0.721580 0.722000 Jul 0.722450 0.003850 Aug 0.723100 0.003850 Sep 0.724750 0.724050 0.716200 Oct 0.724500 0.003800 Nov 0.725150 0.003850 Dec 0.726850 0.726230 0.751500 Jan 0.726600 0.003850 Feb 0.727200 0.003800 Mar 0.727850 0.003800 Apr 0.728650 0.003750 May 0.729300 0.003750 Jun 0.730100 0.003750 Jul 0.730750 Sep 0.731850 0.003750 Dec 0.733400 0.003700 Mar 0.734950 0.003650 Jun 0.736550 0.003650 Sep 0.738150 0.003650 Dec 0.739750 0.003600 Mar 0.741350 0.003600 Jun 0.742950 0.003550 Sep 0.744550 0.003500 Dec 0.746200 0.003500 Mar 0.747800 0.003450 Jun 0.749450 0.003400

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 31°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 16°C Precip: 60% High: 27°C Low: 17°C Precip: 76% High: 27°C Low: 17°C Precip: 80%
	View complete Local Weather