Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 416'6 406'2 415'4 2'6 Sep 424'4 414'4 422'4 2'0 Dec 443'6 434'2 441'4 1'4 Mar 457'4 448'4 455'4 1'0 May 466'2 458'0 464'2 0'6 Jul 472'6 464'6 471'2 1'0 Sep 464'4 457'0 463'4 2'2 Dec 471'2 463'4 470'0 2'4 Mar 482'4 475'2 481'2 2'4 May 482'0 2'4 Jul 490'0 489'0 489'0 2'4 Sep 469'4 3'6 Dec 470'0 463'4 466'2 3'0 Jul 502'0 3'0 Dec 478'0 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'6 1102'4 1118'6 5'6 Aug 1124'0 1107'6 1123'4 4'6 Sep 1122'4 1107'4 1121'4 4'0 Nov 1136'4 1121'6 1134'4 2'6 Jan 1151'0 1136'4 1149'4 2'4 Mar 1159'0 1145'0 1156'4 2'4 May 1165'6 1152'6 1164'4 3'0 Jul 1173'6 1161'2 1172'4 3'0 Aug 1159'6 1150'0 1158'0 2'6 Sep 1128'0 3'0 Nov 1124'0 1112'2 1123'4 3'2 Jan 1132'0 3'0 Mar 1164'4 2'6 May 1129'0 1129'0 1129'0 2'6 Jul 1134'4 2'6 Aug 1135'4 2'6 Sep 1113'6 2'6 Nov 1107'4 1107'4 1107'4 2'6 Jul 1129'4 2'6 Nov 1103'0 2'6   @W - WHEAT - CBOT   High Low Last Chg Jul 591'0 571'0 590'0 5'2 Sep 601'2 582'2 600'2 4'6 Dec 617'4 598'4 616'6 4'6 Mar 631'0 613'2 630'0 4'2 May 639'6 623'0 638'6 3'6 Jul 646'6 630'2 645'4 4'0 Sep 658'4 642'2 657'6 4'2 Dec 675'4 659'4 675'2 4'6 Mar 685'2 5'4 May 684'0 5'6 Jul 663'4 663'4 663'4 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3039 3005 3023 7 Aug 3046 3015 3031 8 Sep 3047 3014 3032 9 Oct 3035 3002 3023 10 Dec 3067 3035 3055 8 Jan 3085 3053 3074 8 Mar 3117 3084 3102 May 3148 3112 3132 - 7 Jul 3192 3153 3170 - 13 Aug 3175 3155 3172 - 13 Sep 3170 3144 3163 - 13 Oct 3154 3143 3150 - 11 Dec 3193 3160 3160 - 11 Jan 3175 - 11 Mar 3155 - 11 May 3120 - 10 Jul 3144 - 9 Aug 3143 - 9 Sep 3141 - 9 Oct 3120 - 9 Dec 3130 - 9 Jul 3198 - 9 Oct 3198 - 9 Dec 3218 - 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716800 0.714700 0.714950 -0.000450 Jul 0.717350 0.715750 0.715900 -0.000500 Aug 0.718150 0.716800 0.717000 -0.000500 Sep 0.719600 0.717450 0.717600 -0.000550 Oct 0.719230 0.719230 0.718750 -0.000500 Nov 0.720350 0.720350 0.719650 -0.000500 Dec 0.721750 0.720300 0.720700 -0.000500 Jan 0.722300 0.722300 0.721550 -0.000500 Feb 0.723150 0.723150 0.722400 -0.000500 Mar 0.724250 0.723250 0.723450 -0.000500 Apr 0.724250 -0.000500 May 0.725000 -0.000550 Jun 0.727650 -0.000550 Jul 0.726650 -0.000550 Aug 0.727300 -0.000550 Sep 0.728950 0.728350 0.737000 -0.000400 Oct 0.728800 -0.000550 Nov 0.729450 -0.000550 Dec 0.731300 0.730650 0.751500 -0.000550 Jan 0.730950 -0.000550 Feb 0.731600 -0.000550 Mar 0.732300 -0.000550 Apr 0.733100 -0.000550 May 0.733800 -0.000550 Jun 0.734600 -0.000550 Sep 0.736250 -0.000500 Dec 0.737850 -0.000550 Mar 0.739500 -0.000500 Jun 0.741150 -0.000450 Sep 0.742850 -0.000400 Dec 0.744500 -0.000400 Mar 0.746200 -0.000350 Jun 0.747850 -0.000400 Sep 0.749550 -0.000350 Dec 0.751250 -0.000300 Mar 0.752950 -0.000300

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 8°C Precip: 0% High: 21°C Low: 10°C Precip: 77% High: 21°C Low: 12°C Precip: 80% High: 21°C Low: 14°C Precip: 80% High: 20°C Low: 11°C Precip: 57%
	View complete Local Weather