Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 468'0 455'4 455'6 -8'2 Dec 492'0 479'2 479'2 -8'2 Mar 507'2 494'6 495'0 -8'0 May 515'4 503'6 504'0 -7'6 Jul 518'0 507'4 507'4 -7'2 Sep 495'0 487'4 487'4 -6'0 Dec 499'0 491'0 492'2 -5'6 Mar 509'0 503'4 504'0 -5'0 May 515'0 510'6 510'6 -4'0 Jul 517'6 512'4 512'4 -4'6 Sep 490'2 0'0 Dec 495'6 491'0 491'0 -3'2 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1249'2 1232'4 1237'2 -0'2 Sep 1242'2 1225'0 1230'0 -1'0 Nov 1255'0 1238'0 1242'0 -1'6 Jan 1268'0 1251'2 1255'6 -1'2 Mar 1266'4 1250'0 1255'4 -1'0 May 1267'6 1252'6 1257'4 -1'6 Jul 1269'4 1255'0 1260'0 -2'0 Aug 1247'0 1237'2 1240'4 -2'2 Sep 1204'4 0'0 Nov 1194'0 1182'2 1186'4 -3'2 Jan 1199'0 0'0 Mar 1200'0 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1172'0 0'0 Jul 1191'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 659'4 660'2 -36'0 Dec 728'2 678'0 678'4 -35'2 Mar 743'2 694'2 695'2 -34'0 May 747'4 701'4 702'2 -32'6 Jul 739'2 698'0 698'0 -31'4 Sep 740'6 703'6 703'6 -29'0 Dec 747'4 713'2 713'2 -28'0 Mar 748'6 743'2 746'0 2'4 May 735'4 735'4 735'4 -2'6 Jul 699'2 695'6 695'6 -22'4 Sep 735'0 0'0 Dec 736'0 0'0 Mar 748'2 0'0 May 738'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3356 3295 3307 8 Sep 3343 3279 3291 3 Oct 3329 3265 3279 3 Dec 3373 3307 3321 2 Jan 3394 3330 3345 3 Mar 3400 3342 3353 4 May 3409 3352 3362 2 Jul 3429 3372 3383 2 Aug 3370 3367 3367 Sep 3385 3341 3341 Oct 3345 3330 3330 28 Dec 3355 3313 3318 - 2 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3295 Oct 3295 Dec 3315   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711600 0.709250 0.709900 -0.001300 Sep 0.712550 0.710100 0.711000 -0.001100 Oct 0.713700 0.711350 0.713000 Nov 0.712930 0.712930 Dec 0.715650 0.713300 0.714200 -0.001100 Jan 0.715200 0.715200 Feb 0.715830 0.715830 Mar 0.717400 0.716500 0.716600 -0.001700 Apr 0.717900 0.717900 May 0.720250 0.000350 Jun 0.721450 0.719300 0.723950 Jul 0.722150 0.000300 Aug 0.722800 0.000300 Sep 0.723650 0.722100 0.723800 Oct 0.724250 0.000300 Nov 0.724900 0.000300 Dec 0.725900 0.724300 0.751500 Jan 0.726300 0.000200 Feb 0.726950 0.000200 Mar 0.727600 0.000200 Apr 0.728400 0.000200 May 0.729050 0.000200 Jun 0.729850 0.000150 Jul 0.730500 0.000150 Sep 0.731600 0.000100 Dec 0.733150 Mar 0.734700 -0.000100 Jun 0.736250 -0.000200 Sep 0.737850 -0.000250 Dec 0.739450 -0.000350 Mar 0.741000 -0.000450 Jun 0.742600 -0.000550 Sep 0.744200 -0.000650 Dec 0.745800 -0.000750 Mar 0.747400 -0.000850 Jun 0.749050 -0.000900

	Quote of the Day
	"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 10°C Precip: 0% High: 26°C Low: 14°C Precip: 41% High: 27°C Low: 16°C Precip: 40% High: 27°C Low: 17°C Precip: 47% High: 24°C Low: 18°C Precip: 78%
	View complete Local Weather