Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 447'4 443'6 445'2 -0'2 May 455'2 452'0 453'2 -0'2 Jul 461'6 458'6 459'6 -0'2 Sep 454'2 452'0 452'4 -0'4 Dec 465'4 463'2 463'6 -0'4 Mar 478'4 476'2 476'4 -0'2 May 485'0 483'0 483'2 -0'4 Jul 488'4 486'0 486'4 -0'6 Sep 469'2 467'2 467'2 -0'6 Dec 473'2 471'6 471'6 -0'6 Mar 484'0 484'0 484'0 -0'6 May 488'0 -0'4 Jul 489'2 -0'4 Sep 471'0 -0'4 Dec 471'0 -0'4 Jul 492'4 -0'4 Dec 471'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1053'0 1047'4 1049'0 1'4 Mar 1069'0 1061'4 1062'6 1'2 May 1080'4 1073'0 1074'6 1'2 Jul 1093'2 1086'6 1087'6 1'4 Aug 1090'2 1083'4 1084'4 1'0 Sep 1075'4 1067'6 1068'4 -0'4 Nov 1079'6 1071'2 1072'0 -1'2 Jan 1089'0 1082'0 1082'2 -1'0 Mar 1089'2 1082'6 1083'4 -1'0 May 1094'0 1087'2 1087'6 -1'0 Jul 1097'4 1093'4 1093'4 -1'0 Aug 1088'6 -0'4 Sep 1057'0 -1'6 Nov 1072'0 1069'4 1069'4 -2'0 Jan 1075'6 -2'0 Mar 1073'6 -2'0 May 1076'6 -2'0 Jul 1083'0 -2'4 Aug 1075'6 -2'4 Sep 1055'6 -2'4 Nov 1056'0 -3'0 Jul 1074'2 -3'0 Nov 1060'0 -3'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'2 513'6 518'0 -0'6 May 532'2 525'2 529'2 -0'2 Jul 544'0 537'2 541'2 -0'2 Sep 557'6 551'0 555'0 -0'2 Dec 575'0 569'6 573'0 -0'4 Mar 589'2 587'0 588'6 -0'6 May 598'0 594'0 596'6 -0'6 Jul 595'2 -0'6 Sep 599'6 -0'6 Dec 616'0 -0'6 Mar 633'6 -0'6 May 639'4 -0'6 Jul 619'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3025 3016 3016 - 4 Mar 3054 3025 3038 1 May 3089 3061 3074 2 Jul 3135 3108 3123 4 Aug 3148 3122 3138 6 Sep 3154 3129 3149 9 Oct 3157 3134 3152 12 Dec 3194 3166 3191 16 Jan 3215 3187 3210 18 Mar 3215 3202 3215 18 May 3233 3233 3233 18 Jul 3271 3267 3271 18 Aug 3304 17 Sep 3280 16 Oct 3211 16 Dec 3260 3260 3260 16 Jan 3279 16 Mar 3294 16 May 3314 16 Jul 3323 16 Aug 3321 16 Sep 3312 16 Oct 3323 16 Dec 3342 16 Jul 3402 16 Oct 3402 16 Dec 3422 16   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721300 0.719350 0.719450 -0.002300 Feb 0.722250 0.719850 0.719900 -0.002300 Mar 0.723450 0.720400 0.720750 -0.002300 Apr 0.724400 0.722400 0.722450 -0.002250 Jun 0.725750 0.723050 0.723050 -0.002200 Sep 0.727150 0.725950 0.725950 -0.002100 Dec 0.728800 0.727500 0.727600 -0.001950 Mar 0.731050 -0.001850 Jun 0.739500 -0.001700 Sep 0.731650 -0.001600 Dec 0.732950 -0.001450 Mar 0.734150 -0.001350 Jun 0.735400 -0.001250 Sep 0.736550 -0.001200 Dec 0.737700 -0.001150 Mar 0.738850 -0.001050 Jun 0.740050 -0.000950 Sep 0.741200 -0.000900 Dec 0.742400 -0.000800 Mar 0.743550 -0.000750 Jun 0.744750 -0.000650 Sep 0.745950 -0.000550 Dec 0.747100 -0.000500

	Quote of the Day
	"The greatest of all gifts is the power to estimate things at their true worth." ~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 7°C Low: 1°C Precip: 64% High: 2°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80% High: -1°C Low: -4°C Precip: 57% High: 2°C Low: -2°C Precip: 80%
	View complete Local Weather