Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'6 412'4 413'4 -0'2
Sep 423'4 421'4 422'4 0'0
Dec 443'4 441'4 442'4 0'0
Mar 458'0 456'0 456'0 -1'0
May 467'0 465'2 465'6 -0'2
Jul 473'4 472'0 472'6 0'0
Sep 466'4 465'2 465'2 -1'0
Dec 473'2 471'6 472'4 0'0
Mar 483'4 483'4 483'4 -0'4
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'0 1128'2 1134'6 4'6
Aug 1139'2 1132'6 1139'0 4'4
Sep 1138'0 1131'6 1137'4 4'2
Nov 1151'4 1144'4 1151'2 4'6
Jan 1165'0 1158'6 1165'0 4'6
Mar 1171'0 1165'0 1171'0 4'2
May 1178'6 1171'6 1178'0 3'6
Jul 1185'6 1179'2 1185'2 3'4
Aug 1175'0 0'0
Sep 1137'6 0'0
Nov 1134'2 1132'0 1134'2 3'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1142'0 0'0
Sep 1119'6 0'0
Nov 1116'0 1116'0 1116'0 0'0
Jul 1135'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'0 593'4 595'2 -0'6
Sep 605'4 602'6 604'2 0'0
Dec 622'6 620'6 622'2 0'4
Mar 637'4 635'4 637'0 0'6
May 646'2 645'0 645'2 -0'2
Jul 653'0 652'2 653'0 1'0
Sep 663'4 -0'2
Dec 680'2 0'0
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3078 3046 3078 30
Aug 3079 3049 3079 27
Sep 3072 3046 3072 24
Oct 3062 3037 3062 22
Dec 3094 3067 3093 21
Jan 3114 3090 3114 21
Mar 3140 3123 3140 16
May 3166 3162 3166 14
Jul 3203 3189 3203 14
Aug 3188
Sep 3174
Oct 3148
Dec 3176
Jan 3175
Mar 3155
May 3120
Jul 3144
Aug 3163
Sep 3161
Oct 3120
Dec 3130
Jul 3218
Oct 3218
Dec 3238
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.714700 0.713550 0.714050 -0.000500
Jul 0.715500 0.715150 0.715350
Aug 0.716650 0.716250 0.716650 0.000100
Sep 0.717450 0.717000 0.717200 -0.000200
Oct 0.718530 0.718530
Nov 0.725550
Dec 0.720250 0.719900 0.720100 -0.000100
Jan 0.728600
Feb 0.729400
Mar 0.723000 0.722700 0.722900
Apr 0.724000 -0.000250
May 0.724800 -0.000200
Jun 0.725580 0.725580 0.727650
Jul 0.726400 -0.000250
Aug 0.727050 -0.000250
Sep 0.727850 0.727800 0.737000
Oct 0.728500 -0.000300
Nov 0.729150 -0.000300
Dec 0.730030 0.730030 0.751500
Jan 0.730600 -0.000350
Feb 0.731250 -0.000350
Mar 0.731900 -0.000400
Apr 0.732700 -0.000400
May 0.733350 -0.000450
Jun 0.734200 -0.000400
Sep 0.735750 -0.000500
Dec 0.737350 -0.000500
Mar 0.738950 -0.000550
Jun 0.740550 -0.000600
Sep 0.742150 -0.000700
Dec 0.743800 -0.000700
Mar 0.745400 -0.000800
Jun 0.747050 -0.000800
Sep 0.748700 -0.000850
Dec 0.750350 -0.000900
Mar 0.752000 -0.000950
Jun 0.753650


Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°C
Low: 11°C
Precip: 80%
High: 19°C
Low: 14°C
Precip: 80%
High: 21°C
Low: 11°C
Precip: 50%
High: 21°C
Low: 9°C
Precip: 27%
High: 21°C
Low: 9°C
Precip: 58%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN