Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 426'4 427'0 -4'4
Sep 440'0 435'2 435'6 -4'4
Dec 459'4 454'6 455'4 -4'2
Mar 474'2 469'6 470'2 -4'4
May 483'0 478'2 478'6 -4'6
Jul 488'6 483'4 484'2 -5'0
Sep 480'0 476'0 476'0 -4'2
Dec 487'0 483'0 483'0 -4'4
Mar 498'2 0'0
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1150'0 1151'0 -3'0
Aug 1159'2 1154'0 1154'4 -3'6
Sep 1154'4 1150'4 1151'0 -3'2
Nov 1167'6 1163'4 1164'6 -2'4
Jan 1182'0 1178'2 1179'0 -2'6
Mar 1186'6 1183'6 1184'2 -2'2
May 1192'4 1190'0 1191'0 -1'4
Jul 1199'2 1196'6 1197'6 -1'4
Aug 1186'6 0'0
Sep 1159'4 0'0
Nov 1141'2 1140'2 1140'2 -0'6
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1161'4 -0'2
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 581'6 582'0 -5'2
Sep 601'6 595'2 595'6 -5'0
Dec 621'2 615'0 615'4 -5'0
Mar 637'4 633'0 633'0 -5'0
May 649'0 645'0 645'0 -4'4
Jul 657'4 652'4 652'4 -5'0
Sep 668'2 668'2 668'2 -0'6
Dec 681'6 681'6 681'6 -2'4
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3214 3200 3204 - 4
Aug 3199 3186 3190 - 2
Sep 3180 3167 3170 - 3
Oct 3160 3149 3151 - 3
Dec 3198 3186 3188 - 4
Jan 3210 3198 3200 - 4
Mar 3207 3201 3202 - 4
May 3207 3207 3207 - 5
Jul 3231 3230 3231 - 3
Aug 3237
Sep 3221
Oct 3160
Dec 3206 3
Jan 3170
Mar 3155
May 3120
Jul 3144
Aug 3160
Sep 3158
Oct 3120
Dec 3130
Jul 3182
Oct 3182
Dec 3202
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.720300 0.719750 0.719900 -0.000100
Jul 0.720950 0.720750 0.720750 -0.000100
Aug 0.722150 0.721750 0.721800
Sep 0.723050 0.722550 0.722650 -0.000100
Oct 0.730000
Nov 0.730800
Dec 0.725650 0.725400 0.725550 0.000100
Jan 0.733450
Feb 0.734150
Mar 0.728250 0.727900 0.729200
Apr 0.728950 -0.003300
May 0.729700 -0.003250
Jun 0.730450 0.730250 0.731700
Jul 0.731200 -0.003250
Aug 0.731850 -0.003200
Sep 0.732650 0.732580 0.737000
Oct 0.733300 -0.003200
Nov 0.733950 -0.003150
Dec 0.751500 -0.003150
Jan 0.735400 -0.003150
Feb 0.736050 -0.003150
Mar 0.736700 -0.003100
Apr 0.737500 -0.003100
May 0.738150 -0.003100
Jun 0.738900 -0.003100
Sep 0.740450 -0.003150
Dec 0.742000 -0.003200
Mar 0.743600 -0.003200
Jun 0.745200 -0.003200
Sep 0.746800 -0.003250
Dec 0.748400 -0.003300
Mar 0.750000 -0.003350
Jun 0.751600 -0.003400
Sep 0.753250 -0.003400
Dec 0.754850 -0.003500
Mar 0.756500 -0.003500


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 80%
High: 23°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 13°C
Precip: 36%
High: 24°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN