Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'0 472'2 473'2 -2'0 Sep 483'0 478'0 479'0 -2'4 Dec 499'4 494'2 495'2 -2'4 Mar 513'0 508'0 508'6 -2'4 May 520'0 515'2 515'6 -2'6 Jul 522'6 518'4 519'4 -2'2 Sep 498'2 497'0 497'0 -1'6 Dec 503'4 500'0 501'0 -1'4 Mar 512'2 -0'4 May 518'4 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 487'4 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1202'2 1205'4 -4'0 Aug 1212'0 1202'6 1205'2 -4'4 Sep 1197'2 1190'0 1192'6 -4'4 Nov 1203'2 1196'4 1199'0 -4'0 Jan 1213'6 1207'4 1209'4 -4'2 Mar 1210'4 1205'4 1207'6 -2'4 May 1211'2 1208'0 1208'0 -3'2 Jul 1215'0 1212'2 1214'2 -1'4 Aug 1197'2 0'0 Sep 1158'0 0'0 Nov 1150'0 1147'6 1150'0 -0'4 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1162'2 0'0 Sep 1136'6 0'0 Nov 1127'0 0'0 Jul 1151'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 671'2 661'2 662'6 -4'4 Sep 683'6 674'4 675'6 -4'4 Dec 702'2 693'2 694'4 -4'2 Mar 716'4 708'2 709'4 -4'0 May 718'0 714'0 715'4 -4'2 Jul 717'4 711'0 711'6 -5'2 Sep 718'6 0'0 Dec 734'6 0'0 Mar 740'4 740'4 740'4 -0'2 May 733'4 0'0 Jul 701'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3342 3290 3303 - 20 Aug 3281 3238 3246 - 17 Sep 3249 3215 3222 - 16 Oct 3229 3195 3201 - 17 Dec 3270 3231 3237 - 18 Jan 3275 3242 3248 - 18 Mar 3253 3245 3245 - 14 May 3267 3242 3243 - 13 Jul 3280 3255 3255 - 17 Aug 3230 Sep 3168 Oct 3212 Dec 3190 3190 3190 - 14 Jan 3138 Mar 3140 May 3120 Jul 3181 Aug 3185 Sep 3167 Oct 3120 Dec 3130 Jul 3191 Oct 3191 Dec 3211   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727700 -0.000650 Jun 0.728500 0.727500 0.727850 -0.000300 Jul 0.728850 0.728400 0.728800 -0.000200 Aug 0.730350 0.729450 0.735000 Sep 0.731150 0.730250 0.731050 0.000150 Oct 0.731850 0.000150 Nov 0.732650 0.000200 Dec 0.733650 0.732800 0.733300 Jan 0.734250 0.000300 Feb 0.735000 0.000400 Mar 0.735850 0.735150 0.737750 Apr 0.736450 0.000500 May 0.737050 0.000550 Jun 0.737780 0.737300 0.736700 Jul 0.738250 0.000650 Aug 0.738750 0.000650 Sep 0.739650 0.739150 0.738800 Oct 0.739950 0.000750 Nov 0.740450 0.000750 Dec 0.751500 0.000800 Jan 0.741650 0.000800 Feb 0.742200 0.000900 Mar 0.742700 0.000900 Apr 0.743350 0.000900 May 0.7439 Jun 0.744450 0.001000 Sep 0.745850 0.001050 Dec 0.747250 0.001050 Mar 0.748650 0.001100 Jun 0.750050 0.001150 Sep 0.751450 0.001150 Dec 0.752850 0.001200 Mar 0.754300 0.001250 Jun 0.755700 0.001250 Sep 0.757150 0.001300 Dec 0.758600 0.001350 Mar 0.760050 0.001400

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 6°C Precip: 56% High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 73% High: 14°C Low: 9°C Precip: 80% High: 18°C Low: 10°C Precip: 80%
	View complete Local Weather