Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'0 447'4 447'6 -0'6 Jul 460'0 456'4 456'6 -1'0 Sep 463'0 459'6 459'6 -1'2 Dec 478'2 475'0 475'2 -1'4 Mar 491'4 488'6 488'6 -1'4 May 498'2 496'0 496'2 -1'2 Jul 502'4 499'6 499'6 -1'4 Sep 483'2 483'2 483'2 1'4 Dec 488'0 486'0 486'4 0'2 Mar 497'4 0'0 May 502'4 0'0 Jul 504'6 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'6 1157'6 1158'4 -5'2 Jul 1182'4 1174'6 1175'4 -5'0 Aug 1176'4 1169'2 1169'6 -5'2 Sep 1153'2 1146'6 1147'4 -4'2 Nov 1157'2 1150'2 1152'0 -4'0 Jan 1169'0 1162'4 1164'0 -4'2 Mar 1166'6 1161'0 1162'2 -4'4 May 1170'4 1164'2 1165'2 -4'6 Jul 1176'0 1170'0 1170'0 -5'6 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1127'4 1124'0 1124'4 -2'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'4 0'0 Jul 1132'0 0'0 Aug 1140'4 0'0 Sep 1120'6 0'0 Nov 1100'0 0'0 Jul 1125'0 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'4 595'4 596'2 -2'2 Jul 610'0 603'4 604'6 -1'6 Sep 621'4 615'4 616'2 -2'0 Dec 639'4 633'6 634'4 -1'4 Mar 654'2 648'6 649'2 -1'2 May 660'6 655'6 656'0 -1'0 Jul 652'6 650'0 651'0 -1'6 Sep 654'0 652'0 653'2 -3'4 Dec 663'2 662'2 663'2 -1'6 Mar 669'4 669'4 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3335 3306 3324 - 3 Jul 3289 3261 3274 - 7 Aug 3227 3203 3213 - 7 Sep 3177 3160 3170 - 1 Oct 3147 3128 3143 5 Dec 3183 3161 3178 6 Jan 3192 3170 3188 8 Mar 3179 3162 3179 9 May 3178 3168 3176 8 Jul 3193 3185 3193 7 Aug 3215 Sep 3184 Oct 3154 Dec 3143 3143 3143 - 8 Jan 3080 Mar 3155 May 3173 Jul 3194 Aug 3192 Sep 3184 Oct 3184 Dec 3215 Jul 3267 Oct 3267 Dec 3287   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733500 0.731500 0.732450 0.001650 Jun 0.734400 0.731500 0.734300 0.002600 Jul 0.735250 0.733250 0.732550 Aug 0.736150 0.734400 Sep 0.737100 0.735000 0.736850 0.002450 Dec 0.739400 0.738950 0.739150 0.002400 Mar 0.741400 0.739450 0.732950 Jun 0.742800 0.741050 0.739000 Sep 0.744150 0.742500 0.728850 Dec 0.751500 0.001300 Mar 0.743800 0.001350 Jun 0.744950 0.001300 Sep 0.745900 0.001250 Dec 0.746900 0.001250 Mar 0.747850 0.001200 Jun 0.748850 0.001200 Sep 0.749800 0.001150 Dec 0.750800 0.001150 Mar 0.751800 0.001100 Jun 0.752750 0.001050 Sep 0.753750 0.001050 Dec 0.754750 0.001000 Mar 0.755750 0.001000

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 9°C Precip: 0% High: 16°C Low: 7°C Precip: 80% High: 6°C Low: -2°C Precip: 63% High: 3°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 54%
	View complete Local Weather