Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 439'6 435'2 438'4 -2'2
Dec 463'2 458'2 461'6 -2'2
Mar 478'6 474'2 477'2 -2'4
May 487'6 483'0 486'2 -2'4
Jul 492'2 488'0 491'0 -2'2
Sep 477'6 475'6 476'0 -3'4
Dec 484'4 482'4 483'6 -1'6
Mar 495'6 494'0 495'4 -1'4
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 488'6 487'0 488'6 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1163'4 -7'2
Nov 1187'2 1175'2 1180'2 -7'2
Jan 1201'0 1189'4 1194'0 -7'2
Mar 1204'4 1194'6 1198'4 -6'2
May 1210'2 1200'6 1204'4 -6'0
Jul 1214'0 1205'0 1208'6 -5'4
Aug 1197'2 1190'4 1197'2 -1'2
Sep 1161'0 1156'4 1159'2 -3'0
Nov 1154'0 1147'6 1151'6 -2'4
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 641'2 632'0 640'0 0'6
Dec 659'0 650'0 657'6 0'2
Mar 675'2 667'2 674'2 0'0
May 683'0 675'2 682'2 0'0
Jul 680'4 673'2 679'6 0'4
Sep 685'6 681'0 685'4 1'0
Dec 696'2 692'4 696'2 1'0
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3103 3103 3103 - 19
Sep 3154 3122 3125 - 24
Oct 3168 3137 3139 - 27
Dec 3217 3183 3186 - 26
Jan 3240 3208 3210 - 25
Mar 3260 3233 3234 - 23
May 3281 3258 3258 - 22
Jul 3307 3287 3287 - 20
Aug 3294 3277 3277 - 18
Sep 3276 3265 3265 - 8
Oct 3243
Dec 3249 3249 3249 - 10
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3228
Oct 3228
Dec 3248
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713100 0.712500 0.712650 -0.001150
Sep 0.715450 0.713300 0.713300 -0.001350
Oct 0.716150 0.714500 0.716150 0.000350
Nov
Dec 0.718500 0.716350 0.716350 -0.001350
Jan
Feb
Mar 0.719800 0.719400 0.719200
Apr
May 0.722700 -0.001350
Jun 0.722500 0.722100 0.720800
Jul 0.724550 -0.001400
Aug 0.725300 -0.001350
Sep 0.724950 0.724750 0.723500
Oct 0.726750 -0.001400
Nov 0.727400 -0.001400
Dec 0.727130 0.726950 0.751500
Jan 0.728850 -0.001450
Feb 0.729500 -0.001450
Mar 0.730150 -0.001500
Apr 0.730950 -0.001500
May 0.731600 -0.001550
Jun 0.732400 -0.001550
Jul 0.733050 -0.001600
Sep 0.734250 -0.001600
Dec 0.735850 -0.001600
Mar 0.737450 -0.001650
Jun 0.739000 -0.001700
Sep 0.740650 -0.001700
Dec 0.742250 -0.001750
Mar 0.743850 -0.001800
Jun 0.745500 -0.001800
Sep 0.747100 -0.001900
Dec 0.748750 -0.001900
Mar 0.750400 -0.001950
Jun 0.752050 -0.001950


Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 24°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 55%
High: 26°C
Low: 17°C
Precip: 61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN