Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 463'0 458'0 461'0 2'0 Dec 487'2 482'0 485'4 2'2 Mar 502'4 498'2 501'4 2'4 May 509'6 503'4 508'6 2'2 Jul 512'6 508'2 511'6 2'2 Sep 494'2 490'6 494'2 2'2 Dec 499'6 496'2 499'6 1'6 Mar 510'0 507'6 509'4 0'2 May 516'6 514'6 516'6 1'2 Jul 520'0 518'2 519'6 1'2 Sep 490'2 0'0 Dec 497'0 496'0 497'0 0'4 Jul 511'0 0'0 Dec 497'0 497'0 497'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1191'0 1173'4 1189'6 12'0 Nov 1206'0 1188'2 1204'6 12'2 Jan 1221'2 1203'6 1220'2 12'4 Mar 1228'0 1210'6 1226'6 12'0 May 1233'6 1217'2 1232'4 11'2 Jul 1237'4 1222'0 1236'2 10'6 Aug 1221'0 1207'2 1220'0 9'6 Sep 1185'0 1176'4 1185'0 7'2 Nov 1181'0 1167'4 1180'2 8'2 Jan 1191'0 1186'0 1191'0 8'2 Mar 1178'4 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1179'2 0'0 Sep 1156'4 0'0 Nov 1162'2 1162'2 1162'2 8'6 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 665'2 672'2 -2'4 Dec 695'0 680'6 687'0 -2'4 Mar 711'2 697'0 703'0 -2'2 May 718'0 704'4 710'4 -1'2 Jul 717'6 704'4 709'4 -1'2 Sep 723'4 712'2 716'0 -1'2 Dec 734'6 725'4 729'0 0'2 Mar 740'0 739'0 740'0 4'2 May 733'4 0'0 Jul 720'0 715'0 720'0 4'4 Sep 720'0 720'0 720'0 -0'6 Dec 709'0 0'0 Mar 741'4 0'0 May 732'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3123 3089 3122 20 Oct 3138 3106 3138 20 Dec 3185 3149 3184 21 Jan 3203 3171 3203 19 Mar 3222 3195 3222 18 May 3239 3218 3237 14 Jul 3266 3245 3264 15 Aug 3252 3240 3252 13 Sep 3235 3231 3233 12 Oct 3203 3203 3203 8 Dec 3232 3217 3223 7 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3251 Oct 3251 Dec 3271   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.722200 0.721550 0.722200 0.001500 Sep 0.723100 0.721550 0.722850 0.001300 Oct 0.724200 0.722850 0.723900 0.001250 Nov 0.724930 0.724930 Dec 0.726000 0.724550 0.725900 0.001400 Jan 0.727250 0.727250 Feb 0.728180 0.728180 Mar 0.728800 0.727850 0.728500 0.001150 Apr 0.729950 0.729950 May 0.729150 0.002900 Jun 0.731300 0.730700 0.730800 0.000950 Jul 0.730750 0.002850 Aug 0.731500 0.002850 Sep 0.733300 0.732900 0.729300 Oct 0.732750 0.002800 Nov 0.733350 0.002850 Dec 0.735300 0.735000 0.751500 Jan 0.734650 0.002850 Feb 0.735200 0.002800 Mar 0.735800 0.002850 Apr 0.736500 0.002800 May 0.737050 0.002750 Jun 0.737800 0.002800 Jul 0.738350 0.002750 Sep 0.739550 0.002800 Dec 0.741100 0.002900 Mar 0.742650 0.003000 Jun 0.744200 0.003100 Sep 0.745750 0.003150 Dec 0.747300 0.003250 Mar 0.748900 0.003350 Jun 0.750450 0.003450 Sep 0.752050 0.003550 Dec 0.753650 0.003650 Mar 0.755250 0.003750 Jun 0.756850 0.003850

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 41% High: 23°C Low: 14°C Precip: 80% High: 24°C Low: 11°C Precip: 0% High: 25°C Low: 11°C Precip: 0%
	View complete Local Weather