Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'4 448'4 448'4 4'2 May 464'0 461'0 462'0 1'6 Jul 475'4 472'6 473'6 1'6 Sep 479'2 476'2 477'4 2'0 Dec 491'6 489'0 490'4 1'4 Mar 500'2 498'2 499'2 1'0 May 505'2 503'2 504'4 1'0 Jul 507'0 506'0 506'6 1'2 Sep 483'6 483'4 483'6 1'2 Dec 487'4 485'6 487'4 1'2 Mar 497'0 496'4 497'0 1'0 May 500'0 0'0 Jul 495'0 0'0 Sep 475'0 0'0 Dec 479'0 479'0 479'0 0'2 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1200'6 0'2 May 1225'2 1216'0 1219'6 5'6 Jul 1238'2 1229'6 1232'2 5'0 Aug 1220'2 1213'0 1215'4 4'0 Sep 1178'6 1172'0 1173'6 3'0 Nov 1169'6 1163'6 1165'0 1'6 Jan 1178'0 1172'2 1173'4 1'4 Mar 1171'6 1166'6 1167'2 0'0 May 1172'6 1168'2 1168'4 -0'2 Jul 1177'4 1172'6 1173'2 -0'6 Aug 1151'0 0'0 Sep 1113'2 0'0 Nov 1119'4 1114'6 1114'6 1'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 606'0 596'0 596'6 2'0 Jul 616'0 606'4 607'0 1'2 Sep 628'6 620'2 620'2 1'0 Dec 646'4 636'6 637'6 1'2 Mar 660'0 651'2 651'4 0'6 May 664'6 657'4 660'0 3'6 Jul 650'0 650'0 650'0 6'2 Sep 652'6 652'6 652'6 6'2 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 655'0 655'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3160 May 3188 3160 3178 24 Jul 3210 3180 3200 23 Aug 3185 3163 3178 22 Sep 3159 3139 3151 17 Oct 3133 3113 3127 16 Dec 3162 3142 3156 14 Jan 3154 3142 3154 16 Mar 3132 3120 3131 11 May 3125 3116 3124 9 Jul 3132 3129 3129 Aug 3113 Sep 3115 Oct 3070 3070 3070 10 Dec 3080 - 3 Jan 3098 Mar 3101 May 3116 Jul 3128 Aug 3126 Sep 3117 Oct 3128 Dec 3300 Jul 3201 Oct 3201 Dec 3221   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.736600 0.735200 0.736150 0.000150 Apr 0.737050 0.736900 0.736900 May 0.739000 0.738050 0.738050 0.000050 Jun 0.739500 0.738100 0.739050 0.000150 Jul 0.735550 -0.000750 Sep 0.741500 0.740750 0.740800 -0.000600 Dec 0.743650 0.743650 0.744000 Mar 0.745000 Jun 0.747150 0.747850 Sep 0.747650 -0.000900 Dec 0.751500 -0.000850 Mar 0.750100 -0.000900 Jun 0.751050 -0.001050 Sep 0.752000 -0.001100 Dec 0.752900 -0.001250 Mar 0.753800 -0.001350 Jun 0.754750 -0.001400 Sep 0.755650 -0.001550 Dec 0.756600 -0.001650 Mar 0.757500 -0.001750 Jun 0.758450 -0.001850 Sep 0.759400 -0.001950 Dec 0.760300 -0.002100

	Quote of the Day
	"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer." ~ Ted Williams,  Baseball player

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -4°C Precip: 0% High: 3°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 67% High: 8°C Low: -5°C Precip: 80% High: 9°C Low: -7°C Precip: 80%
	View complete Local Weather