Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 409'0 410'4 0'6
Sep 420'6 417'0 418'6 1'0
Dec 440'0 436'4 438'0 0'6
Mar 454'2 451'2 452'4 0'6
May 463'2 460'0 461'4 0'6
Jul 469'0 466'2 467'2 0'2
Sep 462'2 460'6 462'0 1'0
Dec 469'4 467'6 468'4 0'2
Mar 481'2 479'6 481'0 1'2
May 486'6 0'0
Jul 489'4 0'0
Sep 469'4 0'0
Dec 468'6 468'6 468'6 -0'2
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1115'0 1117'2 0'2
Aug 1128'0 1121'6 1124'4 0'4
Sep 1131'4 1125'2 1127'4 0'2
Nov 1146'0 1140'0 1141'4 -0'2
Jan 1159'6 1154'0 1155'4 -0'4
Mar 1165'4 1159'4 1161'4 -0'6
May 1172'4 1166'6 1169'0 -0'4
Jul 1179'4 1173'0 1176'0 -0'6
Aug 1164'0 0'0
Sep 1145'0 0'0
Nov 1128'6 1124'4 1124'4 -3'0
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1144'4 0'0
Jul 1149'4 0'0
Aug 1138'4 0'0
Sep 1116'2 0'0
Nov 1112'0 0'0
Jul 1131'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'0 583'2 589'0 2'2
Sep 601'6 593'4 599'4 2'4
Dec 618'2 610'4 616'2 2'4
Mar 633'0 625'4 631'0 2'4
May 642'0 635'0 639'6 2'0
Jul 646'0 640'4 645'0 1'6
Sep 657'0 655'0 655'6 1'6
Dec 668'0 668'0 668'0 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3069 3029 3059 30
Aug 3055 3019 3043 23
Sep 3028 2995 3017 19
Oct 3010 2980 3000 18
Dec 3043 3011 3031 18
Jan 3057 3027 3047 19
Mar 3088 3060 3081 18
May 3125 3099 3112 13
Jul 3166 3143 3156 10
Aug 3151
Sep 3151 2
Oct 3138 2
Dec 3181 3167 3179 14
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3201
Sep 3200
Oct 3200
Dec 3204
Jul 3222
Oct 3222
Dec 3242
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.702800 0.702800 -0.001350
Aug 0.705350 0.703600 0.705200
Sep 0.706500 0.704450 0.705100 -0.001000
Oct 0.706780 0.706780
Nov 0.707500 0.707500
Dec 0.709200 0.707550 0.707800 -0.001400
Jan 0.709630 0.709630
Feb 0.710530 0.710530
Mar 0.711900 0.710700 0.711650 -0.000600
Apr 0.713350 -0.002950
May 0.714200 -0.002950
Jun 0.714750 0.713550 0.727650
Jul 0.715950 -0.003000
Aug 0.716650 -0.003000
Sep 0.716400 0.716200 0.716200 -0.001100
Oct 0.718150 -0.003050
Nov 0.718800 -0.003050
Dec 0.719650 0.718550 0.751500
Jan 0.720300 -0.003100
Feb 0.720950 -0.003150
Mar 0.721650 -0.003150
Apr 0.722500 -0.003150
May 0.723150 -0.003200
Jun 0.724000 -0.003200
Sep 0.725700 -0.003150
Dec 0.727350 -0.003150
Mar 0.729000 -0.003150
Jun 0.730650 -0.003100
Sep 0.732350 -0.003100
Dec 0.734000 -0.003100
Mar 0.735700 -0.003050
Jun 0.737400 -0.003050
Sep 0.739100 -0.003050
Dec 0.740800 -0.003050
Mar 0.742550 -0.003000
Jun 0.744250 -0.003000


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 10°C
Precip: 57%
High: 21°C
Low: 13°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 34%
High: 26°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN