Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 434'2 428'0 431'6 -2'4 May 447'0 440'2 443'6 -2'6 Jul 456'2 450'2 453'2 -2'0 Sep 458'0 452'2 455'0 -1'4 Dec 472'2 467'0 469'6 -1'0 Mar 483'6 479'2 481'6 -0'6 May 490'0 486'0 488'4 -0'6 Jul 493'4 489'2 491'6 -0'4 Sep 473'0 470'0 471'0 -2'4 Dec 479'0 475'2 476'2 -3'0 Mar 488'6 485'4 485'4 -2'4 May 494'6 -2'4 Jul 495'0 -2'6 Sep 475'0 -3'0 Dec 476'0 476'0 476'0 -3'0 Jul 493'4 -3'0 Dec 467'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1159'0 1152'0 1154'4 -1'2 May 1175'6 1165'0 1166'2 -1'0 Jul 1188'4 1178'6 1179'6 -0'2 Aug 1176'4 1167'6 1169'4 -0'4 Sep 1139'0 1131'0 1133'6 -0'2 Nov 1134'4 1126'2 1129'0 -1'0 Jan 1144'6 1136'6 1139'4 -0'6 Mar 1142'6 1135'2 1138'0 -0'4 May 1143'6 1138'2 1140'4 -0'2 Jul 1150'0 1142'2 1145'0 -0'4 Aug 1133'6 -0'6 Sep 1105'2 -1'4 Nov 1098'0 1092'0 1093'2 -1'4 Jan 1102'2 1102'0 1102'0 -1'2 Mar 1107'0 -1'0 May 1111'0 -0'6 Jul 1115'0 -1'0 Aug 1110'0 -1'0 Sep 1090'2 -1'0 Nov 1095'0 -1'0 Jul 1107'0 -1'0 Nov 1092'0 -1'0   @W - WHEAT - CBOT   High Low Last Chg Mar 569'2 566'4 569'2 -5'4 May 577'0 564'4 567'6 -5'6 Jul 586'4 574'0 577'2 -5'6 Sep 598'6 586'0 589'0 -6'2 Dec 616'2 603'6 606'4 -7'0 Mar 631'2 619'2 621'4 -7'2 May 638'4 627'4 629'4 -7'2 Jul 635'2 623'6 626'4 -6'2 Sep 630'2 630'2 630'2 -7'0 Dec 643'0 643'0 643'0 -6'0 Mar 651'0 -5'2 May 644'6 -4'6 Jul 640'0 -4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3119 3058 3059 - 44 May 3164 3093 3094 - 48 Jul 3193 3129 3130 - 41 Aug 3185 3125 3126 - 39 Sep 3169 3111 3111 - 37 Oct 3144 3090 3092 - 37 Dec 3163 3110 3114 - 32 Jan 3157 3111 3116 - 29 Mar 3149 3104 3110 - 24 May 3148 3108 3111 - 22 Jul 3166 3129 3129 - 18 Aug 3134 3120 3120 - 15 Sep 3120 - 11 Oct 3085 - 8 Dec 3114 3100 3100 - 10 Jan 3123 - 11 Mar 3116 - 11 May 3131 - 11 Jul 3143 - 11 Aug 3141 - 11 Sep 3132 - 11 Oct 3143 - 11 Dec 3300 - 11 Jul 3216 - 11 Oct 3216 - 11 Dec 3236 - 11   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.733600 0.733250 0.733500 -0.000300 Apr 0.734450 0.734200 0.734550 May 0.735500 0.735280 0.735650 Jun 0.736400 0.736200 0.736300 -0.000350 Jul 0.737100 0.736980 Sep 0.739000 0.738780 0.739000 Dec 0.741300 0.741050 0.739600 Mar 0.743150 0.743150 0.738750 Jun 0.744730 0.744730 0.748000 Sep 0.746200 0.002250 Dec 0.751500 0.002350 Mar 0.749000 0.002450 Jun 0.750100 0.002500 Sep 0.751150 0.002500 Dec 0.752250 0.002600 Mar 0.753300 0.002650 Jun 0.754350 0.002700 Sep 0.755400 0.002750 Dec 0.756500 0.002800 Mar 0.757550 0.002850 Jun 0.758650 0.002900 Sep 0.759700 0.002950 Dec 0.760800 0.003000

	Quote of the Day
	"A good teacher protects his pupils from his own influence." ~ Bruce Lee,  (1940 - 1973), Martial arts actor

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -4°C Precip: 0% High: 2°C Low: -1°C Precip: 80% High: 8°C Low: -1°C Precip: 58% High: 15°C Low: 4°C Precip: 80% High: 9°C Low: 0°C Precip: 0%
	View complete Local Weather