Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 541'2 541'2 -1'6 Mar 558'0 555'0 555'0 -1'6 May 564'2 561'4 561'4 -1'4 Jul 565'4 562'6 563'0 -1'4 Sep 534'2 531'6 532'0 -2'2 Dec 537'0 534'6 535'0 -2'0 Mar 548'4 547'0 547'2 -1'2 May 554'2 553'2 553'2 -1'6 Jul 557'0 556'2 556'2 -1'0 Sep 520'0 519'2 519'2 -1'0 Dec 518'2 518'2 518'2 0'0 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1329'2 1322'4 1323'2 -4'6 Jan 1345'0 1338'4 1339'0 -5'0 Mar 1352'2 1346'0 1346'4 -5'2 May 1358'0 1352'2 1353'2 -4'6 Jul 1361'4 1355'6 1356'6 -4'4 Aug 1342'2 1336'4 1338'0 -4'0 Sep 1297'4 1293'6 1293'6 -4'6 Nov 1282'4 1277'4 1277'4 -4'6 Jan 1288'4 1287'0 1287'0 -4'6 Mar 1287'0 1286'4 1287'0 -0'6 May 1289'0 0'0 Jul 1290'2 0'0 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 719'6 720'4 -6'2 Mar 745'6 736'2 737'0 -5'6 May 753'6 744'6 745'4 -5'0 Jul 751'2 742'2 742'6 -5'0 Sep 754'6 746'0 746'2 -5'0 Dec 762'0 755'0 755'2 -4'6 Mar 765'0 0'0 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 752'6 752'6 -2'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3672 3648 3655 - 11 Dec 3690 3668 3675 - 9 Jan 3693 3671 3678 - 9 Mar 3691 3671 3677 - 7 May 3696 3676 3681 - 7 Jul 3708 3688 3695 - 4 Aug 3665 3648 3652 - 1 Sep 3608 3586 3600 6 Oct 3520 3520 3520 - 5 Dec 3554 3535 3540 2 Jan 3515 Mar 3576 May 3411 Jul 3545 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3562 Oct 3562 Dec 3582   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713950 0.712800 0.713050 -0.000300 Nov 0.714950 0.713750 0.715400 Dec 0.716000 0.714700 0.714800 -0.000500 Jan 0.716850 Feb Mar 0.719150 0.717900 0.717950 -0.000500 Apr May Jun 0.722000 0.720900 0.722450 Jul 0.731800 -0.002200 Aug 0.723300 -0.002200 Sep 0.724700 0.723700 0.724000 -0.000150 Oct 0.725050 -0.002150 Nov 0.725750 -0.002150 Dec 0.727250 0.726350 0.729050 Jan 0.727350 -0.002100 Feb 0.728050 -0.002050 Mar 0.729580 0.728800 Apr 0.729650 -0.002000 May 0.730350 -0.002000 Jun 0.731250 -0.001950 Jul 0.731950 -0.001950 Aug 0.732650 -0.001950 Sep 0.733550 -0.001900 Dec 0.735300 -0.001950 Mar 0.737000 -0.002000 Jun 0.738750 -0.002050 Sep 0.740500 -0.002100 Dec 0.742250 -0.002150 Mar 0.744000 -0.002200 Jun 0.745750 -0.002250 Sep 0.747550 -0.002300 Dec 0.749300 -0.002400 Mar 0.751100 -0.002400 Jun 0.752900 -0.002450 Sep 0.754750 -0.002500

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0%
	View complete Local Weather