Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 543'4 526'2 541'4 14'0 Mar 556'6 540'0 555'2 13'6 May 563'2 546'6 561'4 13'2 Jul 564'4 549'0 563'0 12'0 Sep 533'6 520'0 532'6 10'2 Dec 536'4 523'4 535'4 9'4 Mar 547'4 536'6 547'0 8'6 May 554'0 546'2 553'0 8'0 Jul 555'6 546'0 555'6 8'0 Sep 519'6 513'0 518'0 3'4 Dec 518'2 511'4 516'6 3'2 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'0 1303'4 1327'4 24'0 Jan 1344'0 1320'2 1343'2 23'2 Mar 1351'6 1329'0 1350'4 21'0 May 1358'0 1336'6 1357'0 20'4 Jul 1361'2 1340'2 1360'4 20'0 Aug 1341'4 1323'6 1340'6 18'6 Sep 1298'2 1280'4 1296'4 16'0 Nov 1283'2 1265'0 1282'0 16'2 Jan 1292'2 1275'0 1292'2 17'0 Mar 1288'0 1273'0 1288'0 16'0 May 1290'0 1276'0 1288'0 15'0 Jul 1283'6 0'0 Aug 1263'0 0'0 Sep 1238'0 0'0 Nov 1240'2 1236'0 1240'2 14'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 730'0 715'2 725'6 11'4 Mar 745'4 731'4 741'6 11'6 May 753'0 740'2 749'2 11'2 Jul 750'2 738'2 747'0 9'0 Sep 753'6 742'4 750'2 7'4 Dec 762'0 752'6 758'2 6'0 Mar 766'4 758'2 759'2 1'2 May 755'0 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 747'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3658 3560 3657 111 Dec 3681 3591 3679 93 Jan 3685 3610 3682 78 Mar 3686 3620 3680 63 May 3688 3627 3683 60 Jul 3698 3638 3693 58 Aug 3652 3605 3650 53 Sep 3593 3555 3588 39 Oct 3526 3495 3523 30 Dec 3550 3515 3537 22 Jan 3515 Mar 3576 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3548 Oct 3548 Dec 3568   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.715950 0.713700 0.714200 -0.001450 Nov 0.716650 0.714700 0.715400 -0.001250 Dec 0.718100 0.715600 0.715750 -0.001900 Jan 0.718200 0.718200 0.716850 Feb 0.719230 0.719230 Mar 0.721100 0.718800 0.719250 -0.001550 Apr 0.721100 0.721100 May 0.722000 0.722000 Jun 0.722650 0.721800 0.722450 -0.001150 Jul 0.731800 -0.000100 Aug 0.725500 -0.000050 Sep 0.725150 0.724600 0.725150 -0.001200 Oct 0.727200 Nov 0.727900 0.000050 Dec 0.728450 0.727250 0.729050 Jan 0.729450 0.000100 Feb 0.730100 0.000050 Mar 0.730750 0.729700 Apr 0.731650 0.000100 May 0.732350 0.000100 Jun 0.733200 0.000100 Jul 0.733900 0.000150 Aug 0.734600 0.000150 Sep 0.735450 0.000150 Dec 0.737250 0.000200 Mar 0.739000 0.000200 Jun 0.740800 0.000250 Sep 0.742600 0.000250 Dec 0.744400 0.000250 Mar 0.746200 0.000250 Jun 0.748000 0.000250 Sep 0.749850 0.000300 Dec 0.751700 0.000300 Mar 0.753500 0.000300 Jun 0.755350 0.000300 Sep 0.757250 0.000350

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 16°C Low: 9°C Precip: 0% High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0%
	View complete Local Weather