Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'0 456'0 456'0 -10'4 Jul 483'4 465'6 466'0 -14'6 Sep 490'0 472'4 472'6 -14'4 Dec 505'2 489'4 489'4 -13'4 Mar 518'2 503'2 503'2 -12'6 May 525'0 510'2 510'2 -12'4 Jul 528'2 513'6 514'2 -12'0 Sep 508'2 495'4 495'6 -10'6 Dec 512'6 500'2 500'2 -11'2 Mar 513'6 511'2 511'2 -10'0 May 527'4 0'0 Jul 528'4 0'0 Sep 485'0 485'0 485'0 -5'0 Dec 488'0 486'4 486'4 -6'6 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1180'0 1182'0 -33'2 Jul 1227'6 1181'4 1183'4 -45'4 Aug 1222'4 1180'4 1181'4 -42'0 Sep 1204'2 1166'0 1167'2 -36'2 Nov 1209'4 1173'0 1175'0 -32'6 Jan 1220'6 1185'2 1186'2 -33'0 Mar 1216'0 1183'6 1185'0 -30'2 May 1217'0 1185'6 1187'0 -29'0 Jul 1220'6 1191'2 1192'0 -28'4 Aug 1201'2 -1'4 Sep 1156'0 1156'0 1156'0 -9'0 Nov 1155'0 1133'2 1133'6 -22'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 0'0 Jul 1169'4 1152'0 1152'0 -23'2 Aug 1168'0 0'0 Sep 1142'4 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 688'2 650'2 652'6 -22'6 Sep 700'0 664'4 666'6 -21'4 Dec 718'0 684'2 686'2 -21'2 Mar 732'0 700'2 702'2 -20'4 May 735'6 706'4 707'6 -20'2 Jul 729'0 702'4 703'4 -18'4 Sep 731'2 707'6 708'4 -16'6 Dec 741'0 719'6 719'6 -15'4 Mar 738'0 0'0 May 739'0 739'0 739'0 1'0 Jul 710'0 710'0 710'0 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3302 3306 - 79 Aug 3316 3240 3240 - 76 Sep 3275 3199 3199 - 76 Oct 3251 3173 3176 - 74 Dec 3288 3209 3213 - 73 Jan 3288 3215 3216 - 72 Mar 3268 3203 3204 - 64 May 3255 3197 3197 - 59 Jul 3267 3212 3212 - 57 Aug 3217 3210 3210 - 41 Sep 3200 3180 3180 - 43 Oct 3193 Dec 3188 3151 3151 - 46 Jan 3138 Mar 3140 May 3120 Jul 3187 Aug 3191 Sep 3185 Oct 3120 Dec 3130 Jul 3209 Oct 3209 Dec 3229   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729900 0.728500 0.728500 -0.000800 Jun 0.730850 0.728900 0.729550 -0.000650 Jul 0.731050 0.729850 0.730600 -0.000450 Aug 0.732350 0.732350 0.735000 Sep 0.733350 0.731700 0.731700 -0.001200 Oct 0.733800 -0.000800 Nov 0.734600 -0.000750 Dec 0.735800 0.734650 0.734650 -0.000600 Jan 0.736100 -0.000750 Feb 0.736750 -0.000800 Mar 0.738030 0.736300 0.737750 Apr 0.7381 -0.0008 May 0.738650 -0.000800 Jun 0.739750 0.738500 0.739700 Jul 0.739750 -0.000800 Aug 0.740250 -0.000800 Sep 0.741480 0.740300 0.741500 Oct 0.741300 -0.000800 Nov 0.741800 -0.000800 Dec 0.751500 -0.000750 Jan 0.742900 -0.000800 Feb 0.743350 -0.000800 Mar 0.743850 -0.000800 Apr 0.744450 -0.000800 Jun 0.745400 -0.000800 Sep 0.746650 -0.000750 Dec 0.747900 -0.000700 Mar 0.749150 -0.000650 Jun 0.750400 -0.000600 Sep 0.751650 -0.000600 Dec 0.752900 -0.000550 Mar 0.754150 -0.000550 Jun 0.755450 -0.000500 Sep 0.756700 -0.000450 Dec 0.758000 -0.000400 Mar 0.759250 -0.000400

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 12°C Low: 5°C Precip: 0% High: 18°C Low: 4°C Precip: 0% High: 21°C Low: 9°C Precip: 70% High: 24°C Low: 12°C Precip: 0% High: 28°C Low: 14°C Precip: 40%
	View complete Local Weather