Quotes
	@C - CORN - CBOT   High Low Last Chg May 456'4 454'6 455'4 1'4 Jul 468'2 466'0 467'4 2'0 Sep 471'0 468'4 469'6 1'4 Dec 484'0 482'2 483'2 1'4 Mar 494'2 493'2 493'2 1'0 May 500'0 499'2 499'2 0'6 Jul 502'4 502'4 502'4 1'2 Sep 477'6 0'0 Dec 481'6 481'4 481'6 1'0 Mar 490'0 490'0 490'0 -0'4 May 499'0 0'0 Jul 506'2 0'0 Sep 475'0 0'0 Dec 470'0 0'0 Jul 486'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1160'0 1155'4 1155'6 -1'2 Jul 1174'2 1170'0 1170'0 -1'2 Aug 1165'0 1161'0 1161'0 -1'4 Sep 1133'6 1130'4 1130'4 -1'0 Nov 1133'4 1130'0 1130'2 -1'0 Jan 1144'0 1140'6 1141'2 -1'0 Mar 1142'2 1139'2 1139'6 -1'0 May 1144'4 1141'0 1144'4 0'4 Jul 1150'4 1148'2 1148'4 -1'2 Aug 1162'0 0'0 Sep 1112'0 0'0 Nov 1104'0 1102'6 1104'0 1'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1120'2 0'0 Jul 1115'0 0'0 Aug 1119'2 0'0 Sep 1099'4 0'0 Nov 1100'0 0'0 Jul 1116'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 592'0 590'0 591'0 1'2 Jul 603'0 601'0 602'2 1'4 Sep 615'4 614'0 614'6 1'4 Dec 632'6 631'4 631'4 1'2 Mar 646'0 646'0 646'0 1'6 May 650'4 0'0 Jul 643'2 643'2 643'2 2'2 Sep 642'4 0'0 Dec 653'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3140 3117 3127 10 Jul 3135 3120 3124 7 Aug 3113 3105 3107 7 Sep 3093 3088 3088 6 Oct 3072 3069 3069 5 Dec 3105 3096 3098 Jan 3103 Mar 3096 - 1 May 3096 Jul 3115 - 2 Aug 3120 Sep 3105 Oct 3060 3060 3060 - 4 Dec 3112 21 Jan 3115 Mar 3110 May 3125 Jul 3137 Aug 3135 Sep 3126 Oct 3137 Dec 3300 Jul 3210 Oct 3210 Dec 3230   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.730750 0.729500 0.730750 -0.000500 Apr 0.731400 0.731200 0.731100 May 0.732500 0.732300 0.732200 Jun 0.733400 0.733100 0.733150 0.000150 Jul 0.734280 0.734200 0.735550 Sep 0.736000 0.735950 0.736000 0.000300 Dec 0.738350 0.738200 0.738100 Mar 0.749800 0.741000 Jun 0.741650 0.741650 0.741200 Sep 0.742950 0.742950 Dec 0.751500 -0.000750 Mar 0.744900 -0.000600 Jun 0.745950 -0.000650 Sep 0.746900 -0.000700 Dec 0.747850 -0.000750 Mar 0.748800 -0.000800 Jun 0.749750 -0.000850 Sep 0.750750 -0.000850 Dec 0.751700 -0.000950 Mar 0.752650 -0.001000 Jun 0.753650 -0.001000 Sep 0.754600 -0.001100 Dec 0.755600 -0.001100 Mar 0.756550

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -11°C Precip: 65% High: 4°C Low: -2°C Precip: 63% High: 6°C Low: -2°C Precip: 63% High: 7°C Low: 0°C Precip: 41% High: 7°C Low: -1°C Precip: 67%
	View complete Local Weather