Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 409'6 403'6 409'2 2'2 Sep 419'2 412'2 418'4 2'6 Dec 439'0 431'4 438'0 3'2 Mar 453'4 446'2 452'4 3'0 May 462'2 455'2 461'4 3'2 Jul 468'2 461'4 467'6 3'2 Sep 463'2 457'4 462'4 2'4 Dec 471'2 466'0 471'0 2'4 Mar 481'4 478'0 481'0 0'4 May 486'6 0'0 Jul 491'2 491'2 491'2 1'6 Sep 468'0 468'0 468'0 3'0 Dec 473'0 471'0 473'0 3'4 Jul 502'0 0'0 Dec 480'0 480'0 480'0 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'2 1104'4 1120'0 11'2 Aug 1130'4 1112'2 1129'2 12'4 Sep 1134'4 1115'2 1133'4 13'4 Nov 1150'0 1130'0 1149'0 14'0 Jan 1164'0 1144'0 1163'0 14'0 Mar 1169'4 1149'6 1168'6 13'4 May 1175'6 1156'6 1175'0 13'0 Jul 1182'0 1162'6 1181'4 13'0 Aug 1163'0 1163'0 1163'0 7'2 Sep 1122'2 -1'4 Nov 1130'6 1114'0 1130'2 11'2 Jan 1142'4 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1130'6 0'0 Sep 1108'4 0'0 Nov 1105'2 0'0 Jul 1123'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 580'4 585'4 -0'2 Sep 599'0 590'0 595'6 -0'2 Dec 615'6 607'0 613'0 0'2 Mar 630'4 622'0 627'6 -0'2 May 639'4 631'4 637'0 -0'2 Jul 645'0 638'0 642'6 0'0 Sep 654'6 647'6 652'6 -0'2 Dec 670'6 665'6 669'0 -0'4 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3072 3041 3058 22 Aug 3057 3025 3044 24 Sep 3037 2994 3024 34 Oct 3023 2976 3009 37 Dec 3054 3003 3036 35 Jan 3066 3018 3049 35 Mar 3091 3050 3077 30 May 3123 3080 3105 25 Jul 3163 3123 3143 20 Aug 3157 3136 3147 19 Sep 3153 3126 3146 20 Oct 3134 3134 3134 19 Dec 3177 3152 3164 20 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3213 Oct 3213 Dec 3233   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705200 0.702450 0.705050 0.002000 Aug 0.706300 0.703550 0.706050 0.001950 Sep 0.707250 0.704350 0.706800 0.001800 Oct 0.706600 0.706600 Nov 0.707500 0.707500 Dec 0.710200 0.707500 0.709700 0.001600 Jan 0.709450 0.709450 Feb 0.710350 0.710350 Mar 0.713200 0.712150 0.712600 0.001400 Apr 0.712250 -0.001100 May 0.713100 -0.001100 Jun 0.715950 0.715500 0.715950 0.002000 Jul 0.714850 -0.001100 Aug 0.715500 -0.001150 Sep 0.718150 0.716100 0.716200 Oct 0.717000 -0.001150 Nov 0.717650 -0.001150 Dec 0.720450 0.718400 0.751500 Jan 0.719150 -0.001150 Feb 0.719800 -0.001150 Mar 0.720500 -0.001150 Apr 0.721300 -0.001200 May 0.722000 -0.001150 Jun 0.722800 -0.001200 Sep 0.724450 -0.001250 Dec 0.726050 -0.001300 Mar 0.727650 -0.001350 Jun 0.729250 -0.001400 Sep 0.730850 -0.001500 Dec 0.732500 -0.001500 Mar 0.734100 -0.001600 Jun 0.735750 -0.001650 Sep 0.737400 -0.001700 Dec 0.739050 -0.001750 Mar 0.740700 -0.001850 Jun 0.742400 -0.001850

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 0% High: 25°C Low: 12°C Precip: 27% High: 27°C Low: 13°C Precip: 0% High: 28°C Low: 14°C Precip: 38%
	View complete Local Weather