Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'6 436'0 457'2 20'2
Dec 481'4 459'4 481'0 20'2
Mar 497'0 475'4 496'4 20'4
May 504'6 484'4 504'4 19'2
Jul 509'2 490'2 509'0 18'0
Sep 492'0 480'4 491'4 11'4
Dec 498'2 487'6 497'6 10'2
Mar 509'0 499'4 508'4 10'2
May 515'0 506'6 515'0 9'6
Jul 518'0 510'0 518'0 9'2
Sep 490'2 6'0
Dec 496'0 492'6 496'0 5'4
Jul 512'0 510'0 512'0 4'6
Dec 494'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1159'0 17'2
Sep 1181'4 1150'2 1165'4 13'6
Nov 1198'6 1167'4 1183'2 14'4
Jan 1214'0 1183'0 1199'0 14'6
Mar 1220'0 1192'2 1207'2 14'4
May 1227'4 1200'6 1214'6 13'6
Jul 1228'6 1206'2 1219'4 12'6
Aug 1211'4 1196'2 1205'0 10'2
Sep 1180'4 1164'6 1172'0 8'0
Nov 1177'2 1159'2 1168'4 8'2
Jan 1177'0 1170'0 1177'0 8'0
Mar 1173'0 1173'0 1173'0 8'0
May 1172'4 7'6
Jul 1177'6 7'4
Aug 1176'6 6'6
Sep 1156'0 7'4
Nov 1155'2 1155'2 1155'2 5'6
Jul 1172'6 5'6
Nov 1130'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 653'0 22'4
Dec 674'2 649'0 669'6 21'4
Mar 689'2 666'0 686'0 20'4
May 695'0 674'2 693'2 19'0
Jul 694'0 675'0 693'2 17'4
Sep 701'4 686'0 701'4 16'6
Dec 713'4 698'4 713'4 15'6
Mar 722'2 722'2 722'2 15'0
May 716'4 716'4 716'4 14'4
Jul 706'0 706'0 706'0 14'0
Sep 696'2 14'0
Dec 709'0 13'6
Mar 736'0 13'6
May 726'4 13'6
Jul 726'0 13'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 3067 3250 76
Sep 3116 3053 3083 35
Oct 3121 3067 3105 38
Dec 3176 3109 3151 42
Jan 3198 3134 3174 41
Mar 3226 3169 3204 34
May 3252 3202 3233 31
Jul 3283 3236 3265 28
Aug 3263 3230 3249 25
Sep 3236 3217 3236 26
Oct 3201 3197 3197 20
Dec 3229 3217 3226 19
Jan 3261 16
Mar 3261 14
May 3332 13
Jul 3200 13
Aug 3200 13
Sep 3200 13
Oct 3200 12
Dec 3237 12
Jul 3235 12
Oct 3235 12
Dec 3255 12
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.719150 0.717200 0.717350 -0.001300
Sep 0.720000 0.718000 0.718300 -0.001200
Oct 0.719600 0.719200 0.719300 -0.001350
Nov 0.721300 0.721300 0.720150 -0.001400
Dec 0.722950 0.721000 0.721150 -0.001350
Jan 0.723630 0.723630 0.722200 -0.001400
Feb 0.724550 0.724550 0.723100 -0.001400
Mar 0.725800 0.723950 0.725250 -0.001450
Apr 0.726330 0.726330 0.724950 -0.001400
May 0.725750 -0.001450
Jun 0.728300 0.726450 0.726800 -0.001450
Jul 0.727450 -0.001400
Aug 0.728150 -0.001400
Sep 0.730450 0.729050 0.728850 -0.001350
Oct 0.729450 -0.001350
Nov 0.730000 -0.001350
Dec 0.732450 0.731000 0.751500 -0.001400
Jan 0.731300 -0.001350
Feb 0.731850 -0.001350
Mar 0.732400 -0.001350
Apr 0.733150 -0.001350
May 0.733700 -0.001350
Jun 0.734450 -0.001300
Jul 0.735000 -0.001350
Sep 0.736150 -0.001300
Dec 0.737700 -0.001200
Mar 0.739250 -0.001100
Jun 0.740750 -0.001000
Sep 0.742350 -0.000900
Dec 0.743900 -0.000800
Mar 0.745450 -0.000750
Jun 0.747000 -0.000650
Sep 0.748600 -0.000550
Dec 0.750200 -0.000400
Mar 0.751800 -0.000300
Jun 0.753400 -0.000200


Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 15°C
Precip: 67%
High: 26°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 0%
High: 25°C
Low: 16°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN