Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'6 449'6 451'0 -0'2 Jul 462'4 459'4 460'4 0'0 Sep 465'4 462'6 463'6 0'4 Dec 480'0 477'6 478'6 0'6 Mar 493'0 490'6 491'4 0'4 May 500'0 498'0 498'2 -0'2 Jul 503'2 501'0 501'6 -0'2 Sep 484'2 483'0 483'4 0'4 Dec 489'0 487'4 488'0 0'4 Mar 493'2 0'0 May 496'4 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 0'2 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1169'4 1163'0 1163'2 -3'6 Jul 1186'2 1179'6 1179'6 -3'4 Aug 1179'4 1173'4 1173'6 -2'6 Sep 1155'2 1149'6 1150'2 -2'2 Nov 1157'4 1151'6 1152'6 -1'6 Jan 1168'6 1163'4 1164'4 -1'6 Mar 1167'4 1162'6 1163'4 -2'0 May 1170'0 1167'0 1170'0 1'2 Jul 1176'4 1172'2 1172'2 -2'0 Aug 1164'6 0'0 Sep 1135'0 0'0 Nov 1128'4 1125'0 1128'4 2'0 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1142'0 0'0 Jul 1132'0 0'0 Aug 1140'0 0'0 Sep 1120'2 0'0 Nov 1100'0 0'0 Jul 1124'4 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'6 590'6 602'2 8'4 Jul 609'6 598'0 609'2 7'4 Sep 621'2 610'0 621'0 7'2 Dec 639'0 628'2 638'4 6'4 Mar 653'4 643'6 653'2 6'0 May 660'0 651'2 659'2 5'0 Jul 655'6 648'4 655'6 4'0 Sep 660'4 660'4 660'4 3'6 Dec 669'0 662'6 669'0 3'0 Mar 670'0 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3321 3326 - 18 Jul 3315 3284 3288 - 24 Aug 3255 3230 3234 - 19 Sep 3209 3186 3189 - 18 Oct 3179 3157 3159 - 17 Dec 3212 3190 3193 - 17 Jan 3214 3198 3198 - 19 Mar 3205 3201 3204 - 6 May 3202 3200 3200 - 9 Jul 3213 3213 3213 - 11 Aug 3215 Sep 3184 Oct 3154 Dec 3186 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730150 0.728950 0.730150 0.000800 Jun 0.731150 0.729750 0.729900 -0.000350 Jul 0.731900 0.730750 0.729050 Aug 0.732880 0.731900 Sep 0.733750 0.732550 0.732550 -0.000450 Dec 0.736050 0.735000 0.735500 0.000150 Mar 0.738050 0.737000 0.732950 Jun 0.739650 0.738700 0.739000 Sep 0.740980 0.740100 0.728850 Dec 0.751500 0.002350 Mar 0.742450 0.002250 Jun 0.743650 0.002250 Sep 0.744650 0.002200 Dec 0.745650 0.002150 Mar 0.746650 0.002100 Jun 0.747650 0.002050 Sep 0.748650 0.001950 Dec 0.749650 0.001900 Mar 0.750700 0.001900 Jun 0.751700 0.001800 Sep 0.752700 0.001750 Dec 0.753750 0.001700 Mar 0.754750 0.001650

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 18°C Low: 12°C Precip: 80% High: 19°C Low: 9°C Precip: 0% High: 17°C Low: 5°C Precip: 80% High: 4°C Low: -2°C Precip: 51% High: 4°C Low: -3°C Precip: 0%
	View complete Local Weather