|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
473'6 |
456'4 |
460'4 |
-6'0 |
 |
|
Jul
|
484'0 |
467'4 |
471'0 |
-5'4 |
 |
|
Sep
|
485'4 |
469'4 |
472'6 |
-5'4 |
 |
|
Dec
|
498'0 |
482'6 |
486'2 |
-4'2 |
 |
|
Mar
|
506'4 |
491'6 |
496'2 |
-3'6 |
 |
|
May
|
511'6 |
497'4 |
502'4 |
-3'4 |
 |
|
Jul
|
514'0 |
500'0 |
505'0 |
-3'4 |
 |
|
Sep
|
488'6 |
480'0 |
483'2 |
-2'4 |
 |
|
Dec
|
492'0 |
482'6 |
487'4 |
-1'6 |
 |
|
Mar
|
500'0 |
496'4 |
496'4 |
-2'0 |
 |
|
May
|
|
|
499'0 |
-1'4 |
 |
|
Jul
|
|
|
500'6 |
-1'6 |
 |
|
Sep
|
|
|
475'0 |
0'6 |
 |
|
Dec
|
|
|
481'2 |
0'6 |
 |
|
Jul
|
|
|
493'4 |
0'6 |
 |
|
Dec
|
|
|
467'0 |
0'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1171'4 |
1152'4 |
1164'4 |
2'2 |
 |
|
Jul
|
1187'0 |
1168'2 |
1179'4 |
2'4 |
 |
|
Aug
|
1181'2 |
1162'4 |
1174'0 |
3'0 |
 |
|
Sep
|
1154'0 |
1135'2 |
1148'6 |
4'2 |
 |
|
Nov
|
1151'4 |
1133'6 |
1148'4 |
5'4 |
 |
|
Jan
|
1162'0 |
1144'6 |
1159'4 |
6'0 |
 |
|
Mar
|
1157'0 |
1142'0 |
1154'4 |
5'6 |
 |
|
May
|
1157'6 |
1144'4 |
1155'6 |
5'4 |
 |
|
Jul
|
1162'4 |
1148'6 |
1160'2 |
5'0 |
 |
|
Aug
|
1145'4 |
1143'0 |
1145'4 |
4'6 |
 |
|
Sep
|
|
|
1106'2 |
7'2 |
 |
|
Nov
|
1102'4 |
1090'0 |
1101'2 |
6'6 |
 |
|
Jan
|
1112'0 |
1106'0 |
1106'0 |
6'2 |
 |
|
Mar
|
|
|
1107'6 |
5'2 |
 |
|
May
|
|
|
1117'6 |
6'4 |
 |
|
Jul
|
|
|
1131'2 |
6'4 |
 |
|
Aug
|
|
|
1114'4 |
6'4 |
 |
|
Sep
|
|
|
1094'6 |
6'4 |
 |
|
Nov
|
|
|
1100'0 |
6'4 |
 |
|
Jul
|
|
|
1111'6 |
6'4 |
 |
|
Nov
|
|
|
1100'0 |
6'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
606'4 |
577'6 |
589'2 |
-7'4 |
 |
|
Jul
|
618'4 |
590'4 |
601'4 |
-7'2 |
 |
|
Sep
|
632'0 |
604'6 |
614'6 |
-7'0 |
 |
|
Dec
|
648'6 |
622'4 |
632'6 |
-6'2 |
 |
|
Mar
|
661'4 |
637'0 |
646'0 |
-6'0 |
 |
|
May
|
665'4 |
643'4 |
650'4 |
-5'2 |
 |
|
Jul
|
651'4 |
637'0 |
637'0 |
-4'2 |
 |
|
Sep
|
655'0 |
655'0 |
655'0 |
-4'2 |
 |
|
Dec
|
669'0 |
648'6 |
652'4 |
-3'2 |
 |
|
Mar
|
|
|
663'4 |
-2'6 |
 |
|
May
|
|
|
660'0 |
-2'6 |
 |
|
Jul
|
|
|
650'0 |
-2'6 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3324 |
3249 |
3267 |
- 14 |
 |
|
Jul
|
3280 |
3213 |
3236 |
- 12 |
 |
|
Aug
|
3248 |
3180 |
3200 |
- 17 |
 |
|
Sep
|
3215 |
3144 |
3164 |
- 20 |
 |
|
Oct
|
3185 |
3113 |
3132 |
- 20 |
 |
|
Dec
|
3216 |
3140 |
3166 |
- 19 |
 |
|
Jan
|
3213 |
3141 |
3168 |
- 15 |
 |
|
Mar
|
3191 |
3122 |
3148 |
- 11 |
 |
|
May
|
3180 |
3109 |
3142 |
- 10 |
 |
|
Jul
|
3189 |
3139 |
3139 |
- 11 |
 |
|
Aug
|
|
|
3146 |
- 11 |
 |
|
Sep
|
|
|
3128 |
- 13 |
 |
|
Oct
|
|
|
3130 |
- 13 |
 |
|
Dec
|
3095 |
3092 |
3095 |
- 10 |
 |
|
Jan
|
|
|
3115 |
- 10 |
 |
|
Mar
|
|
|
3115 |
- 10 |
 |
|
May
|
|
|
3140 |
- 10 |
 |
|
Jul
|
|
|
3161 |
- 10 |
 |
|
Aug
|
|
|
3159 |
- 10 |
 |
|
Sep
|
|
|
3151 |
- 10 |
 |
|
Oct
|
|
|
3151 |
- 10 |
 |
|
Dec
|
|
|
3215 |
- 10 |
 |
|
Jul
|
|
|
3234 |
- 10 |
 |
|
Oct
|
|
|
3234 |
- 10 |
 |
|
Dec
|
|
|
3254 |
- 10 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
0.732200 |
0.727700 |
0.729350 |
0.000100 |
 |
|
May
|
0.732150 |
0.729400 |
0.730800 |
0.000450 |
 |
|
Jun
|
0.734250 |
0.729600 |
0.731150 |
-0.000050 |
 |
|
Jul
|
0.734850 |
0.730800 |
0.732200 |
0.000500 |
 |
|
Sep
|
0.736700 |
0.732000 |
0.734100 |
0.000500 |
 |
|
Dec
|
0.738300 |
0.735350 |
0.736200 |
0.000650 |
 |
|
Mar
|
0.738050 |
0.735500 |
0.738050 |
0.000700 |
 |
|
Jun
|
0.739100 |
0.738600 |
0.739000 |
0.000550 |
 |
|
Sep
|
0.742850 |
0.737800 |
0.740200 |
0.000700 |
 |
|
Dec
|
|
|
0.751500 |
0.000800 |
 |
|
Mar
|
|
|
0.742400 |
0.000850 |
 |
|
Jun
|
|
|
0.743550 |
0.000750 |
 |
|
Sep
|
|
|
0.744650 |
0.000700 |
 |
|
Dec
|
|
|
0.745750 |
0.000650 |
 |
|
Mar
|
|
|
0.746850 |
0.000600 |
 |
|
Jun
|
|
|
0.747900 |
0.000500 |
 |
|
Sep
|
|
|
0.749000 |
0.000450 |
 |
|
Dec
|
|
|
0.750100 |
0.000350 |
 |
|
Mar
|
|
|
0.751250 |
0.000350 |
 |
|
Jun
|
|
|
0.752350 |
0.000300 |
 |
|
Sep
|
|
|
0.753450 |
0.000200 |
 |
|
Dec
|
|
|
0.754550 |
0.000100 |
 |
|
Mar
|
|
|
0.755650 |
0.000050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"If at first you don't succeed, then sky diving definitely isn't for you." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: -1°C Low: -4°C Precip: 45% |
High: 4°C Low: -7°C Precip: 0% |
High: 7°C Low: -2°C Precip: 0% |
High: 13°C Low: 2°C Precip: 80% |
High: 3°C Low: -6°C Precip: 71% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|