Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 448'0 448'4 -9'4
Dec 483'4 470'6 471'0 -8'6
Mar 498'6 486'0 486'4 -8'4
May 507'0 494'6 495'0 -8'4
Jul 510'2 499'2 499'2 -7'4
Sep 487'0 481'2 481'6 -3'2
Dec 491'0 486'2 486'4 -2'6
Mar 501'4 497'4 497'4 -2'2
May 506'6 503'6 503'6 -2'0
Jul 508'4 506'6 506'6 -2'0
Sep 490'2 -2'2
Dec 492'2 489'6 490'4 -2'0
Jul 511'4 -2'0
Dec 494'0 494'0 494'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1175'4 1177'0 -34'0
Sep 1209'6 1173'4 1174'6 -28'6
Nov 1225'0 1190'0 1191'4 -27'2
Jan 1239'0 1204'4 1205'6 -26'2
Mar 1240'6 1208'0 1210'0 -24'2
May 1244'2 1213'4 1215'6 -22'4
Jul 1248'0 1217'6 1220'4 -21'4
Aug 1228'0 1201'4 1204'4 -19'2
Sep 1165'2 1165'0 1165'2 -16'2
Nov 1178'0 1155'0 1157'6 -15'4
Jan 1176'4 -14'6
Mar 1185'0 1165'6 1165'6 -13'6
May 1188'0 1172'4 1172'4 -13'6
Jul 1194'0 -13'4
Aug 1168'2 -13'4
Sep 1147'4 -13'4
Nov 1150'0 1143'0 1143'0 -12'6
Jul 1164'2 -12'6
Nov 1141'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'0 -1'6
Dec 689'0 675'6 676'6 -2'0
Mar 704'0 691'0 691'6 -2'2
May 709'6 697'6 698'4 -2'2
Jul 705'0 693'0 693'2 -3'2
Sep 709'4 698'2 698'2 -3'4
Dec 718'4 708'2 708'2 -3'0
Mar 719'2 715'2 715'2 -2'2
May 714'2 713'6 713'6 -1'6
Jul 692'4 691'6 692'4 -1'4
Sep 696'4 696'2 696'2 -2'2
Dec 709'0 709'0 709'0 -3'0
Mar 723'2 -3'0
May 713'6 -3'0
Jul 726'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3127 3156 - 50
Sep 3224 3150 3185 - 34
Oct 3236 3164 3193 - 39
Dec 3287 3213 3240 - 43
Jan 3318 3244 3269 - 44
Mar 3339 3273 3295 - 41
May 3357 3300 3317 - 38
Jul 3385 3320 3345 - 38
Aug 3332 3310 3329 - 37
Sep 3309 3303 3305 - 36
Oct 3273 3266 3269 - 34
Dec 3328 3265 3286 - 31
Jan 3261 - 30
Mar 3261 - 25
May 3332 - 25
Jul 3200 - 25
Aug 3200 - 25
Sep 3200 - 25
Oct 3200 - 24
Dec 3237 - 24
Jul 3257 - 24
Oct 3257 - 24
Dec 3277 - 24
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712350 0.709550 0.711550 0.001950
Sep 0.713300 0.710250 0.713050 0.002550
Oct 0.714300 0.713100 0.713300 0.001600
Nov 0.713430 0.713430
Dec 0.716250 0.713450 0.715850 0.002150
Jan 0.715750 0.715750
Feb 0.716680 0.716680
Mar 0.719000 0.717150 0.717900 0.001100
Apr 0.718450 0.718450
May 0.718800 0.000900
Jun 0.721600 0.720100 0.720800 0.001150
Jul 0.720700 0.000900
Aug 0.721400 0.000850
Sep 0.723350 0.722500 0.723500
Oct 0.722850 0.000850
Nov 0.723500 0.000850
Dec 0.725600 0.724750 0.751500
Jan 0.725000 0.000850
Feb 0.725650 0.000850
Mar 0.726300 0.000850
Apr 0.727150 0.000850
May 0.727800 0.000850
Jun 0.728600 0.000800
Jul 0.729300 0.000850
Sep 0.730500 0.000850
Dec 0.732150 0.000850
Mar 0.733800 0.000800
Jun 0.735450 0.000800
Sep 0.737150 0.000800
Dec 0.738850 0.000850
Mar 0.740500 0.000800
Jun 0.742200 0.000800
Sep 0.743900 0.000800
Dec 0.745650 0.000800
Mar 0.747350 0.000800
Jun 0.749100 0.000800


Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 24°C
Low: 17°C
Precip: 54%
High: 24°C
Low: 16°C
Precip: 73%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN