Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 520'6 508'6 516'6 9'0 Dec 533'0 526'6 532'0 4'2 Mar 548'2 542'2 548'0 4'6 May 556'0 550'0 555'6 4'6 Jul 558'6 552'6 558'4 4'4 Sep 532'0 527'2 532'0 4'0 Dec 534'0 528'4 534'0 4'0 Mar 543'6 539'2 543'6 3'6 May 548'6 545'0 548'6 3'0 Jul 553'0 551'6 553'0 4'6 Sep 515'0 514'6 515'0 3'2 Dec 513'6 510'6 513'6 2'4 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'0 0'0 Nov 1321'2 1305'0 1320'4 11'0 Jan 1336'6 1320'6 1336'0 10'6 Mar 1343'2 1327'0 1342'4 10'6 May 1348'0 1332'4 1347'2 10'2 Jul 1349'4 1334'6 1348'6 9'4 Aug 1329'2 1315'4 1328'6 9'0 Sep 1283'6 1274'4 1283'6 7'0 Nov 1269'0 1258'0 1268'6 7'0 Jan 1275'4 1269'6 1275'2 3'2 Mar 1269'4 0'0 May 1271'4 0'0 Jul 1271'4 0'0 Aug 1262'4 0'0 Sep 1238'0 0'0 Nov 1233'0 1233'0 1233'0 3'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 717'2 712'6 717'2 6'0 Dec 734'6 723'2 733'4 4'6 Mar 749'4 739'2 748'4 4'2 May 756'6 747'2 756'0 4'2 Jul 750'6 742'6 750'4 4'2 Sep 751'6 745'2 750'0 1'6 Dec 757'2 752'6 756'0 1'4 Mar 760'2 758'2 758'6 1'4 May 782'0 0'0 Jul 735'0 728'2 734'6 3'0 Sep 745'4 0'0 Dec 753'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3448 Oct 3488 3434 3470 19 Dec 3552 3500 3538 24 Jan 3574 3525 3561 24 Mar 3590 3544 3580 25 May 3600 3559 3588 20 Jul 3609 3568 3598 22 Aug 3558 3533 3556 19 Sep 3517 3482 3503 15 Oct 3443 3425 3443 12 Dec 3469 3439 3452 8 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3456 Oct 3456 Dec 3476   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.724800 0.723000 0.723200 -0.001350 Oct 0.725900 0.724200 0.724650 -0.001100 Nov 0.726600 0.725150 0.725800 -0.000900 Dec 0.727800 0.726000 0.726250 -0.001400 Jan 0.727080 0.727080 Feb 0.728080 0.728080 Mar 0.730700 0.729000 0.730250 Apr 0.729780 0.729780 May 0.730580 0.730580 Jun 0.733200 0.731550 0.732650 -0.000400 Jul 0.731800 -0.001300 Aug 0.734700 -0.001300 Sep 0.735350 0.734700 0.730000 Oct 0.736200 -0.001300 Nov 0.736800 -0.001300 Dec 0.737600 0.736900 0.737800 Jan 0.738150 -0.001350 Feb 0.738800 -0.001300 Mar 0.739400 -0.001350 Apr 0.740150 -0.001350 May 0.740800 -0.001350 Jun 0.741550 -0.001350 Jul 0.742150 -0.001400 Aug 0.742800 -0.001400 Sep 0.743550 -0.001350 Dec 0.745150 -0.001250 Mar 0.746750 -0.001200 Jun 0.748350 -0.001100 Sep 0.750000 -0.001000 Dec 0.751600 -0.000900 Mar 0.753250 -0.000800 Jun 0.754900 -0.000700 Sep 0.756550 -0.000600 Dec 0.758200 -0.000500 Mar 0.759850 -0.000400 Jun 0.761550 -0.000300

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 22°C Low: 13°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 23°C Low: 14°C Precip: 29% High: 20°C Low: 10°C Precip: 34%
	View complete Local Weather