Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 0'0
Jul 473'6 468'2 471'0 3'4
Sep 480'0 474'6 477'6 3'4
Dec 496'6 491'4 494'4 3'2
Mar 510'0 505'0 508'2 3'4
May 517'0 512'0 515'2 3'4
Jul 520'2 516'2 518'6 3'4
Sep 500'2 497'4 500'2 3'2
Dec 505'4 501'6 502'4 0'6
Mar 513'6 513'6 513'6 1'6
May 514'6 0'0
Jul 528'4 0'0
Sep 485'0 0'0
Dec 486'4 0'0
Jul 501'2 0'0
Dec 483'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1182'0 0'0
Jul 1202'0 1192'6 1195'4 3'0
Aug 1199'0 1190'2 1193'6 4'0
Sep 1183'6 1176'4 1178'6 3'4
Nov 1191'6 1184'0 1186'6 3'2
Jan 1203'2 1196'0 1198'4 3'0
Mar 1200'4 1193'4 1196'0 2'6
May 1202'2 1195'0 1198'4 3'0
Jul 1207'0 1203'6 1206'6 6'4
Aug 1201'2 0'0
Sep 1156'0 0'0
Nov 1145'6 1140'0 1143'4 4'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1169'4 0'0
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1136'2 0'0
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 0'0
Jul 663'4 654'6 656'6 -1'2
Sep 677'0 668'6 670'2 -1'4
Dec 696'2 688'0 689'6 -1'2
Mar 711'4 703'4 705'4 -1'0
May 716'0 709'2 710'6 -1'6
Jul 710'0 703'6 705'2 -2'6
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
May 739'0 0'0
Jul 710'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3390
Jul 3343 3320 3323 - 2
Aug 3278 3253 3257 - 1
Sep 3234 3211 3215 - 2
Oct 3208 3188 3192 1
Dec 3244 3222 3224 - 4
Jan 3245 3229 3230 - 2
Mar 3227 3212 3217 - 1
May 3217 3211 3211 2
Jul 3227 3218 3218 - 4
Aug 3210 3
Sep 3168
Oct 3193
Dec 3151
Jan 3138
Mar 3140
May 3120
Jul 3144
Aug 3148
Sep 3133
Oct 3120
Dec 3130
Jul 3157
Oct 3157
Dec 3177
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729100 0.727700 0.728950
Jun 0.730050 0.728500 0.728600 -0.001050
Jul 0.730800 0.729450 0.730300
Aug 0.731830 0.731830 0.735000
Sep 0.732700 0.731250 0.731350 -0.001000
Oct 0.733300 -0.000500
Nov 0.734050 -0.000550
Dec 0.734050 0.733700 0.734000 -0.000750
Jan 0.735650 -0.000450
Feb 0.736350 -0.000400
Mar 0.737250 0.735900 0.737750
Apr 0.7377 -0.0004
May 0.738350 -0.000300
Jun 0.739150 0.738000 0.739700
Jul 0.739450 -0.000300
Aug 0.739950 -0.000300
Sep 0.740980 0.739900 0.741500
Oct 0.741050 -0.000250
Nov 0.741550 -0.000250
Dec 0.751500 -0.000250
Jan 0.742650 -0.000250
Feb 0.743150 -0.000200
Mar 0.743650 -0.000200
Apr 0.744300 -0.000150
Jun 0.745300 -0.000100
Sep 0.746700 0.000050
Dec 0.748050 0.000150
Mar 0.749450 0.000300
Jun 0.750800 0.000400
Sep 0.752200 0.000550
Dec 0.753600 0.000700
Mar 0.755000 0.000850
Jun 0.756400 0.000950
Sep 0.757850 0.001150
Dec 0.759250 0.001250
Mar 0.760650 0.001400


Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 9°C
Precip: 60%
High: 25°C
Low: 12°C
Precip: 33%
High: 28°C
Low: 16°C
Precip: 36%
High: 26°C
Low: 18°C
Precip: 74%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN