|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
431'0 |
427'0 |
429'0 |
-0'4 |
 |
|
May
|
438'4 |
434'4 |
437'0 |
0'0 |
 |
|
Jul
|
445'0 |
441'0 |
443'2 |
0'0 |
 |
|
Sep
|
443'4 |
440'0 |
441'6 |
-0'6 |
 |
|
Dec
|
457'6 |
454'4 |
456'2 |
-1'0 |
 |
|
Mar
|
469'4 |
467'2 |
468'4 |
-1'0 |
 |
|
May
|
476'0 |
473'6 |
473'6 |
-1'6 |
 |
|
Jul
|
479'0 |
477'2 |
477'2 |
-1'6 |
 |
|
Sep
|
465'2 |
463'0 |
463'0 |
-2'0 |
 |
|
Dec
|
471'0 |
469'0 |
470'0 |
-1'0 |
 |
|
Mar
|
|
|
481'0 |
0'0 |
 |
|
May
|
|
|
487'0 |
0'0 |
 |
|
Jul
|
|
|
489'2 |
0'0 |
 |
|
Sep
|
|
|
469'6 |
0'0 |
 |
|
Dec
|
|
|
473'0 |
0'0 |
 |
|
Jul
|
|
|
489'6 |
0'0 |
 |
|
Dec
|
|
|
466'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1106'0 |
1086'6 |
1099'0 |
6'6 |
 |
|
May
|
1119'2 |
1100'0 |
1113'0 |
8'2 |
 |
|
Jul
|
1131'0 |
1112'0 |
1125'4 |
8'6 |
 |
|
Aug
|
1120'2 |
1103'4 |
1115'4 |
7'0 |
 |
|
Sep
|
1090'6 |
1077'0 |
1087'0 |
3'2 |
 |
|
Nov
|
1092'6 |
1080'0 |
1088'4 |
1'0 |
 |
|
Jan
|
1103'0 |
1091'2 |
1098'4 |
0'0 |
 |
|
Mar
|
1104'0 |
1093'2 |
1100'4 |
1'0 |
 |
|
May
|
1108'2 |
1098'0 |
1105'0 |
0'6 |
 |
|
Jul
|
1113'6 |
1104'2 |
1111'0 |
0'2 |
 |
|
Aug
|
|
|
1108'6 |
0'0 |
 |
|
Sep
|
|
|
1057'0 |
0'0 |
 |
|
Nov
|
1087'6 |
1077'0 |
1082'2 |
-2'0 |
 |
|
Jan
|
1097'6 |
1097'6 |
1097'6 |
3'0 |
 |
|
Mar
|
|
|
1100'0 |
0'0 |
 |
|
May
|
|
|
1101'6 |
0'0 |
 |
|
Jul
|
|
|
1109'0 |
0'0 |
 |
|
Aug
|
|
|
1101'6 |
0'0 |
 |
|
Sep
|
|
|
1084'2 |
0'0 |
 |
|
Nov
|
1087'6 |
1087'6 |
1087'6 |
5'6 |
 |
|
Jul
|
|
|
1101'2 |
0'0 |
 |
|
Nov
|
|
|
1086'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
530'0 |
522'6 |
525'6 |
-1'0 |
 |
|
May
|
539'2 |
532'2 |
534'6 |
-1'4 |
 |
|
Jul
|
549'6 |
543'0 |
545'4 |
-1'6 |
 |
|
Sep
|
562'4 |
556'2 |
558'2 |
-2'0 |
 |
|
Dec
|
581'0 |
574'4 |
577'0 |
-2'0 |
 |
|
Mar
|
596'2 |
591'4 |
592'6 |
-2'4 |
 |
|
May
|
602'2 |
602'2 |
602'2 |
-1'4 |
 |
|
Jul
|
601'0 |
601'0 |
601'0 |
-1'2 |
 |
|
Sep
|
|
|
620'0 |
0'0 |
 |
|
Dec
|
622'4 |
622'4 |
622'4 |
-3'2 |
 |
|
Mar
|
|
|
637'2 |
0'0 |
 |
|
May
|
|
|
643'0 |
0'0 |
 |
|
Jul
|
|
|
619'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
3015 |
2955 |
2994 |
32 |
 |
|
May
|
3053 |
2993 |
3035 |
32 |
 |
|
Jul
|
3096 |
3037 |
3081 |
33 |
 |
|
Aug
|
3104 |
3047 |
3088 |
29 |
 |
|
Sep
|
3102 |
3047 |
3087 |
26 |
 |
|
Oct
|
3093 |
3043 |
3077 |
21 |
 |
|
Dec
|
3119 |
3073 |
3105 |
17 |
 |
|
Jan
|
3128 |
3091 |
3123 |
21 |
 |
|
Mar
|
3132 |
3102 |
3128 |
16 |
 |
|
May
|
|
|
3131 |
2 |
 |
|
Jul
|
3170 |
3140 |
3170 |
13 |
 |
|
Aug
|
3140 |
3140 |
3140 |
- 11 |
 |
|
Sep
|
|
|
3140 |
|
 |
|
Oct
|
|
|
3177 |
|
 |
|
Dec
|
|
|
3133 |
|
 |
|
Jan
|
|
|
3184 |
|
 |
|
Mar
|
|
|
3157 |
|
 |
|
May
|
|
|
3177 |
|
 |
|
Jul
|
|
|
3189 |
|
 |
|
Aug
|
|
|
3187 |
|
 |
|
Sep
|
|
|
3178 |
|
 |
|
Oct
|
|
|
3189 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3262 |
|
 |
|
Oct
|
|
|
3262 |
|
 |
|
Dec
|
|
|
3282 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.732450 |
0.730300 |
0.732350 |
0.000300 |
 |
|
Mar
|
0.733350 |
0.731150 |
0.732800 |
-0.000100 |
 |
|
Apr
|
0.734200 |
0.732050 |
0.733400 |
|
 |
|
May
|
0.735100 |
0.733200 |
0.734000 |
-0.000800 |
 |
|
Jun
|
0.736050 |
0.733950 |
0.735600 |
-0.000100 |
 |
|
Sep
|
0.738450 |
0.736400 |
0.738350 |
0.000200 |
 |
|
Dec
|
0.740350 |
0.738450 |
0.739800 |
|
 |
|
Mar
|
0.741850 |
0.740230 |
0.743000 |
|
 |
|
Jun
|
0.743250 |
0.741780 |
0.748000 |
|
 |
|
Sep
|
|
|
0.744400 |
-0.000950 |
 |
|
Dec
|
|
|
0.751500 |
-0.001000 |
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
0.732000 |
|
|
|
 |
|
Dec
|
0.732000 |
|
|
|
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
0.732000 |
|
|
|
 |
|
Dec
|
0.732000 |
|
|
|
 |
|
Mar
|
0.732000 |
|
|
|
 |
|
Jun
|
0.732000 |
|
|
|
 |
|
Sep
|
|
|
0.758750 |
-0.000750 |
 |
|
Dec
|
|
|
0.759950 |
-0.000700 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Business prophets tell what is going to happen, business profits tell what has happened." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: -8°C Low: -13°C Precip: 66% |
High: -4°C Low: -14°C Precip: 80% |
High: -15°C Low: -21°C Precip: 0% |
High: -11°C Low: -21°C Precip: 0% |
High: -8°C Low: -19°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|