Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	459'6	447'4	459'2	11'0
Dec	484'2	471'4	483'6	11'2
Mar	499'6	487'4	499'0	11'2
May	507'2	495'4	506'6	10'2
Jul	510'4	499'2	509'4	9'2
Sep	492'6	484'4	491'6	6'4
Dec	498'4	491'0	497'2	6'0
Mar	509'2	503'6	509'2	5'6
May	513'0	511'4	513'0	5'6
Jul	516'0	515'4	515'4	5'4
Sep			490'2	5'2
Dec	496'4	495'4	496'2	5'2
Jul			511'0	5'2
Dec	496'6	496'6	496'6	4'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug			1167'0	5'4
Sep	1178'4	1167'2	1176'2	11'6
Nov	1193'0	1182'4	1191'2	10'2
Jan	1208'0	1198'0	1206'2	10'0
Mar	1214'6	1205'6	1213'0	9'2
May	1221'0	1211'4	1219'2	8'6
Jul	1226'0	1217'6	1223'6	7'6
Aug	1212'0	1203'4	1208'0	5'6
Sep	1179'0	1171'2	1177'6	4'2
Nov	1174'6	1165'4	1170'4	3'2
Jan	1181'0	1179'2	1181'0	3'2
Mar			1178'4	3'0
May			1172'4	2'6
Jul			1177'6	2'4
Aug			1179'2	2'4
Sep			1156'4	2'4
Nov			1159'2	0'4
Jul			1172'6	0'4
Nov			1130'0	0'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	677'2	652'4	674'0	22'0
Dec	692'0	667'4	689'0	21'2
Mar	707'6	684'6	704'6	20'0
May	713'6	692'2	711'4	19'2
Jul	711'6	692'6	710'2	18'2
Sep	718'4	699'4	716'4	17'0
Dec	730'2	712'0	728'2	15'4
Mar			722'2	14'0
May	735'0	729'0	733'4	11'6
Jul	716'0	708'6	715'0	8'6
Sep			696'2	8'4
Dec			709'0	7'6
Mar			741'4	7'6
May			732'0	7'6
Jul			726'0	7'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug			3250	- 12
Sep	3124	3075	3096	28
Oct	3141	3096	3113	23
Dec	3185	3140	3158	23
Jan	3204	3163	3180	22
Mar	3228	3185	3200	16
May	3248	3206	3219	12
Jul	3273	3233	3246	9
Aug	3260	3225	3237	6
Sep	3238	3208	3219	4
Oct	3215	3190	3194	3
Dec	3239	3201	3214	3
Jan			3234	1
Mar			3205
May			3200
Jul			3220	- 1
Aug	3203	3203	3203	2
Sep			3200	2
Oct			3200	3
Dec			3237	2
Jul			3251	2
Oct			3251	2
Dec			3271	2

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.721300	0.720500	0.720750	0.002950
Sep	0.722150	0.718650	0.721600	0.003000
Oct	0.723250	0.720100	0.722550	0.002900
Nov	0.723780	0.723780	0.723550	0.002950
Dec	0.725050	0.721700	0.724600	0.003100
Jan	0.726100	0.726100	0.725600	0.002950
Feb	0.727030	0.727030	0.726500	0.002900
Mar	0.727850	0.724950	0.727450	0.002950
Apr	0.728800	0.728800	0.728350	0.002900
May			0.729150	0.002900
Jun	0.730450	0.728600	0.726800	0.002850
Jul			0.730750	0.002850
Aug			0.731500	0.002850
Sep	0.732450	0.730900	0.729300	0.002950
Oct			0.732750	0.002800
Nov			0.733350	0.002850
Dec	0.734500	0.732950	0.751500	0.002800
Jan			0.734650	0.002850
Feb			0.735200	0.002800
Mar			0.735800	0.002850
Apr			0.736500	0.002800
May			0.737050	0.002750
Jun			0.737800	0.002800
Jul			0.738350	0.002750
Sep			0.739550	0.002800
Dec			0.741100	0.002900
Mar			0.742650	0.003000
Jun			0.744200	0.003100
Sep			0.745750	0.003150
Dec			0.747300	0.003250
Mar	0.727700		0.748900	0.003350
Jun			0.750450	0.003450
Sep			0.752050	0.003550
Dec			0.753650	0.003650
Mar			0.755250	0.003750
Jun			0.756850	0.003850