Quotes
	@C - CORN - CBOT   High Low Last Chg May 464'6 459'0 462'4 3'0 Jul 475'0 469'6 472'4 2'0 Sep 476'4 471'6 474'2 1'6 Dec 490'2 485'4 488'4 2'0 Mar 500'0 495'4 498'4 2'0 May 505'2 502'0 504'2 1'6 Jul 508'2 504'2 507'2 2'2 Sep 485'2 484'2 485'2 1'6 Dec 489'2 488'0 488'4 0'6 Mar 498'2 498'2 498'2 1'4 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 475'0 475'0 475'0 -2'0 Jul 493'4 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1155'4 1160'0 -3'4 Jul 1182'4 1171'2 1175'6 -3'2 Aug 1176'6 1166'0 1170'6 -2'2 Sep 1150'6 1140'6 1147'2 0'2 Nov 1150'4 1140'6 1148'2 1'6 Jan 1161'4 1152'0 1158'4 1'0 Mar 1157'2 1147'2 1154'2 1'2 May 1158'2 1149'4 1155'2 0'6 Jul 1163'2 1154'0 1160'0 1'0 Aug 1145'4 -0'2 Sep 1106'2 0'0 Nov 1104'0 1097'4 1103'0 1'6 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1117'6 0'0 Jul 1131'2 0'0 Aug 1114'4 0'0 Sep 1094'6 0'0 Nov 1100'0 0'0 Jul 1111'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 596'0 584'6 587'4 -0'2 Jul 607'6 597'6 600'2 0'2 Sep 621'4 611'6 614'0 0'2 Dec 639'2 629'0 631'4 0'0 Mar 652'6 642'6 644'0 -1'2 May 651'6 650'6 650'6 -0'4 Jul 641'4 641'4 641'4 0'4 Sep 655'0 0'0 Dec 652'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 650'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3230 3234 - 32 Jul 3241 3205 3210 - 22 Aug 3205 3174 3180 - 16 Sep 3170 3140 3147 - 13 Oct 3139 3113 3116 - 14 Dec 3170 3142 3146 - 16 Jan 3166 3144 3148 - 17 Mar 3148 3128 3135 - 13 May 3141 3124 3127 - 13 Jul 3144 3144 3144 - 7 Aug 3146 Sep 3102 3102 3102 - 6 Oct 3130 Dec 3095 Jan 3115 Mar 3115 May 3140 Jul 3161 Aug 3159 Sep 3151 Oct 3151 Dec 3215 Jul 3234 Oct 3234 Dec 3254   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729000 0.727350 0.728100 -0.001550 May 0.730500 0.728450 0.729100 -0.001700 Jun 0.731350 0.729200 0.730000 -0.001650 Jul 0.731700 0.730250 0.732200 Sep 0.733550 0.732500 0.732850 -0.001300 Dec 0.735750 0.733850 0.734800 -0.001400 Mar 0.737350 0.735600 0.738050 Jun 0.738150 0.737100 0.738050 -0.001100 Sep 0.739400 0.738250 Dec 0.751500 0.000800 Mar 0.742400 0.000850 Jun 0.743550 0.000750 Sep 0.744650 0.000700 Dec 0.745750 0.000650 Mar 0.746850 0.000600 Jun 0.747900 0.000500 Sep 0.749000 0.000450 Dec 0.750100 0.000350 Mar 0.751250 0.000350 Jun 0.752350 0.000300 Sep 0.753450 0.000200 Dec 0.754550 0.000100 Mar 0.755650 0.000050

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -8°C Precip: 0% High: 7°C Low: -3°C Precip: 47% High: 13°C Low: 4°C Precip: 80% High: 3°C Low: -6°C Precip: 46% High: 3°C Low: -7°C Precip: 47%
	View complete Local Weather