Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 430'0 428'6 429'4 -0'6 May 438'2 437'0 437'6 -1'0 Jul 444'6 443'4 444'0 -1'2 Sep 443'0 441'6 442'4 -1'0 Dec 457'0 456'2 456'6 -1'0 Mar 468'6 468'2 468'4 -1'0 May 474'6 474'2 474'6 -0'6 Jul 478'0 477'4 477'4 -1'0 Sep 463'6 0'0 Dec 468'2 468'2 468'2 -1'2 Mar 482'4 0'0 May 489'0 0'0 Jul 491'0 0'0 Sep 468'2 0'0 Dec 474'0 0'0 Jul 490'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1112'6 1108'0 1110'4 -4'6 May 1126'6 1120'6 1123'0 -5'6 Jul 1135'6 1131'0 1133'2 -6'2 Aug 1124'0 1120'4 1122'0 -6'0 Sep 1095'2 1091'4 1092'4 -4'2 Nov 1093'2 1089'4 1090'2 -3'6 Jan 1102'4 1099'4 1099'6 -3'6 Mar 1101'2 1099'4 1099'4 -4'0 May 1104'6 1104'4 1104'4 -2'6 Jul 1110'4 1110'0 1110'0 -3'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1077'2 1077'2 1077'2 -3'2 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1097'6 0'0 Jul 1105'0 0'0 Aug 1097'6 0'0 Sep 1081'2 0'0 Nov 1087'0 0'0 Jul 1098'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 531'4 527'2 528'2 -1'4 May 540'6 536'4 537'2 -1'6 Jul 550'0 546'6 547'0 -2'2 Sep 561'4 559'0 559'4 -2'2 Dec 580'0 577'2 577'4 -2'4 Mar 593'6 593'4 593'6 -2'0 May 602'6 0'0 Jul 601'6 0'0 Sep 614'2 0'0 Dec 621'2 0'0 Mar 637'0 0'0 May 642'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2978 2980 - 56 May 3068 3022 3024 - 55 Jul 3150 3069 3070 - 54 Aug 3156 3078 3079 - 50 Sep 3103 3074 3075 - 46 Oct 3105 3061 3063 - 43 Dec 3116 3086 3089 - 42 Jan 3135 3107 3107 - 32 Mar 3123 3112 3112 - 31 May 3135 3129 3129 - 26 Jul 3142 3141 3141 - 37 Aug 3200 Sep 3172 Oct 3100 Dec 3127 3127 3127 - 24 Jan 3184 Mar 3172 May 3192 Jul 3204 Aug 3202 Sep 3193 Oct 3204 Dec 3300 Jul 3277 Oct 3277 Dec 3297   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733200 0.731950 0.732700 0.000250 Mar 0.734100 0.732350 0.733950 0.000650 Apr 0.734900 0.733300 0.735400 May 0.735800 0.734450 0.735350 Jun 0.736750 0.735050 0.736450 0.000450 Sep 0.739150 0.737950 0.738300 -0.000050 Dec 0.741100 0.739500 0.741200 Mar 0.742600 0.741350 0.743000 Jun 0.744000 0.742750 0.748000 Sep 0.744350 0.001250 Dec 0.751500 0.001300 Mar 0.746750 0.001250 Jun 0.747900 0.001300 Sep 0.749000 0.001350 Dec 0.750050 0.001350 Mar 0.751150 0.001400 Jun 0.752250 0.001450 Sep 0.753350 0.001450 Dec 0.754400 0.001450 Mar 0.755500 0.001450 Jun 0.756600 0.001500 Sep 0.757700 0.001550 Dec 0.758850 0.001600

	Quote of the Day
	"You cannot teach a man anything; you can only help him to find it for himself." ~ Galileo Galilei,  (1564 - 1642), Italian astronomer

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -24°C Precip: 0% High: 0°C Low: -11°C Precip: 66% High: -3°C Low: -6°C Precip: 64% High: -6°C Low: -11°C Precip: 0% High: -4°C Low: -13°C Precip: 0%
	View complete Local Weather