Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 441'0 437'6 440'2 2'0 Dec 464'2 461'2 463'6 2'0 Mar 479'6 476'6 478'6 1'4 May 489'0 486'0 488'2 1'6 Jul 494'2 491'4 493'2 1'0 Sep 484'4 482'0 483'4 1'2 Dec 491'4 489'2 490'6 1'2 Mar 501'0 500'4 500'4 -0'2 May 507'0 0'0 Jul 511'0 0'0 Sep 490'2 0'0 Dec 492'0 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1161'2 0'0 Sep 1165'2 1161'0 1162'2 0'4 Nov 1182'6 1178'2 1180'0 0'4 Jan 1197'6 1193'4 1195'0 0'2 Mar 1204'6 1200'4 1202'4 0'6 May 1212'6 1208'6 1210'4 0'4 Jul 1218'4 1214'6 1216'6 1'0 Aug 1205'2 1201'6 1204'6 2'0 Sep 1173'0 1170'2 1171'0 0'2 Nov 1167'0 1163'0 1165'4 0'6 Jan 1171'0 0'0 Mar 1170'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1173'6 0'0 Sep 1153'2 0'0 Nov 1138'6 0'0 Jul 1170'2 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 645'2 637'6 643'0 2'4 Dec 663'6 656'6 661'4 2'2 Mar 681'0 673'6 678'6 2'4 May 688'6 683'2 687'0 2'2 Jul 688'4 683'6 686'0 1'0 Sep 695'6 693'4 693'6 0'4 Dec 710'0 705'6 707'6 1'0 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 729'0 0'0 May 719'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3053 Sep 3067 3052 3056 1 Oct 3082 3068 3072 Dec 3126 3111 3114 - 2 Jan 3150 3136 3138 - 4 Mar 3183 3166 3169 - 4 May 3219 3195 3199 - 3 Jul 3242 3225 3228 - 5 Aug 3230 3216 3216 - 7 Sep 3222 3199 3199 - 6 Oct 3179 Dec 3198 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3210 Oct 3210 Dec 3230   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717950 0.717300 0.717850 Sep 0.719050 0.718100 0.718700 0.000350 Oct 0.719950 0.719300 0.719350 Nov Dec 0.721800 0.721150 0.721450 0.000100 Jan Feb Mar 0.724750 0.724100 0.724400 Apr May 0.726100 -0.000250 Jun 0.727330 0.726750 0.726800 Jul 0.727750 -0.000300 Aug 0.728450 -0.000350 Sep 0.729430 0.729150 0.728850 Oct 0.729750 -0.000350 Nov 0.730350 -0.000350 Dec 0.731550 0.731250 0.751500 Jan 0.731600 -0.000450 Feb 0.732200 -0.000450 Mar 0.732750 -0.000500 Apr 0.733500 -0.000450 May 0.734050 -0.000500 Jun 0.734800 -0.000500 Jul 0.735350 -0.000550 Sep 0.736500 -0.000600 Dec 0.738000 -0.000600 Mar 0.739500 -0.000650 Jun 0.741000 -0.000700 Sep 0.742550 -0.000700 Dec 0.744050 -0.000800 Mar 0.745550 -0.000850 Jun 0.747100 -0.000850 Sep 0.748650 -0.000900 Dec 0.750200 -0.000950 Mar 0.751750 -0.001000 Jun 0.753300 -0.001050

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 27°C Low: 16°C Precip: 20% High: 26°C Low: 14°C Precip: 48% High: 26°C Low: 14°C Precip: 29% High: 23°C Low: 12°C Precip: 0% High: 23°C Low: 10°C Precip: 26%
	View complete Local Weather