Quotes
	@C - CORN - CBOT   High Low Last Chg May 460'0 451'6 453'0 -4'6 Jul 470'6 462'6 463'4 -4'6 Sep 472'6 465'0 465'4 -4'6 Dec 486'2 479'0 479'4 -4'6 Mar 497'0 489'4 490'0 -5'0 May 503'2 496'4 496'6 -4'6 Jul 506'4 499'4 499'6 -5'2 Sep 486'2 481'6 481'6 -3'4 Dec 491'2 486'4 487'2 -3'0 Mar 499'0 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 485'0 0'0 Dec 485'0 0'0 Jul 500'0 0'0 Dec 485'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'6 1160'2 1163'4 -7'4 Jul 1190'0 1175'6 1179'0 -7'0 Aug 1186'6 1173'2 1176'0 -7'4 Sep 1161'0 1148'6 1151'0 -7'2 Nov 1160'4 1148'4 1151'4 -6'0 Jan 1170'0 1158'4 1160'4 -7'0 Mar 1163'4 1152'2 1154'2 -7'0 May 1164'0 1154'4 1156'2 -7'0 Jul 1168'2 1159'2 1161'2 -6'6 Aug 1155'4 0'0 Sep 1115'6 0'0 Nov 1114'4 1107'6 1109'4 -4'2 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1127'6 0'0 Jul 1132'0 0'0 Aug 1125'2 0'0 Sep 1105'4 0'0 Nov 1100'0 0'0 Jul 1115'4 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 622'6 601'2 604'0 -12'2 Jul 633'0 612'2 615'0 -11'4 Sep 644'4 624'6 627'4 -10'6 Dec 660'4 641'4 643'6 -10'6 Mar 672'2 654'4 656'4 -10'2 May 674'2 659'4 659'4 -11'2 Jul 665'2 648'2 648'2 -11'4 Sep 662'6 0'0 Dec 680'0 0'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3190 3150 3167 3 Jul 3169 3134 3151 8 Aug 3147 3115 3132 10 Sep 3121 3093 3109 9 Oct 3100 3076 3088 5 Dec 3130 3110 3121 6 Jan 3129 3113 3118 3 Mar 3106 3090 3090 - 5 May 3095 3083 3091 4 Jul 3106 3 Aug 3085 Sep 3075 Oct 3060 Dec 3080 Jan 3070 Mar 3079 May 3098 Jul 3119 Aug 3117 Sep 3109 Oct 3109 Dec 3215 Jul 3192 Oct 3192 Dec 3212   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.720350 0.719350 0.719900 0.001850 May 0.721550 0.720450 0.720850 0.001700 Jun 0.722550 0.720800 0.722000 0.002000 Jul 0.722480 0.722480 0.732200 Sep 0.724950 0.723800 0.724950 0.002350 Dec 0.727150 0.726050 0.726800 0.002050 Mar 0.729000 0.727900 0.726700 Jun 0.730350 0.729600 0.728400 Sep 0.731650 0.730900 0.728850 Dec 0.751500 -0.000050 Mar 0.731600 0.000050 Jun 0.732900 0.000150 Sep 0.734050 0.000250 Dec 0.735250 0.000350 Mar 0.736400 0.000450 Jun 0.737600 0.000600 Sep 0.738800 0.000700 Dec 0.739950 0.000750 Mar 0.741150 0.000850 Jun 0.742350 0.000950 Sep 0.743550 0.001050 Dec 0.744750 0.001150 Mar 0.745950 0.001250

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 6°C Low: 1°C Precip: 0% High: 8°C Low: -1°C Precip: 80% High: 19°C Low: 8°C Precip: 80% High: 17°C Low: 5°C Precip: 80% High: 10°C Low: 1°C Precip: 80%
	View complete Local Weather