Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 483'2 474'4 482'2 3'4 Dec 508'2 499'0 507'2 3'6 Mar 523'0 514'0 522'2 4'0 May 529'4 520'4 528'6 4'0 Jul 531'4 522'4 530'4 4'0 Sep 507'4 501'2 506'0 1'4 Dec 510'4 504'2 509'2 1'6 Mar 520'6 514'6 520'0 2'4 May 526'4 522'0 524'4 1'4 Jul 529'2 526'0 528'0 2'4 Sep 493'0 0'0 Dec 497'2 492'2 497'0 4'4 Jul 510'0 0'0 Dec 497'6 497'6 497'6 4'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1224'2 1209'6 1222'2 1'4 Nov 1239'0 1224'4 1236'6 0'2 Jan 1253'4 1239'2 1251'6 0'2 Mar 1258'6 1245'4 1256'6 -0'4 May 1263'4 1250'6 1261'6 -0'2 Jul 1266'0 1254'2 1264'4 0'2 Aug 1247'6 1236'6 1247'2 0'6 Sep 1208'2 1199'0 1207'6 1'2 Nov 1197'2 1187'4 1195'6 1'4 Jan 1205'2 1201'0 1201'0 -3'0 Mar 1201'0 0'0 May 1203'0 0'0 Jul 1207'0 -0'4 Aug 1196'0 0'0 Sep 1172'0 0'0 Nov 1167'2 1167'2 1167'2 -4'0 Jul 1191'0 1190'0 1191'0 0'4 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 682'4 -0'2 Dec 705'0 692'2 699'4 -0'4 Mar 722'0 709'6 716'4 -0'6 May 729'4 717'6 724'0 -0'6 Jul 727'0 716'4 722'0 -1'0 Sep 732'0 722'6 728'0 -1'0 Dec 743'0 734'2 739'2 -0'6 Mar 744'0 0'0 May 745'0 745'0 745'0 0'4 Jul 721'6 718'2 718'2 -8'0 Sep 720'0 0'0 Dec 746'0 0'0 Mar 753'4 0'0 May 744'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3177 3123 3171 14 Oct 3208 3151 3201 15 Dec 3259 3201 3251 13 Jan 3285 3228 3279 15 Mar 3314 3256 3308 21 May 3338 3279 3334 25 Jul 3364 3304 3362 30 Aug 3346 3290 3346 32 Sep 3309 3262 3309 25 Oct 3264 3219 3264 20 Dec 3282 3230 3275 20 Jan 3274 3235 3274 24 Mar 3262 3235 3262 30 May 3270 Jul 3245 3235 3235 - 21 Aug 3203 Sep 3200 Oct 3200 Dec 3241 3231 3231 37 Jul 3279 Oct 3279 Dec 3299   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728950 0.725750 0.727300 0.001300 Oct 0.730050 0.727500 0.728550 0.001400 Nov 0.730950 0.728200 0.729150 0.001100 Dec 0.731850 0.729200 0.730300 0.001350 Jan 0.732530 0.732530 Feb 0.733530 0.733530 Mar 0.734600 0.732450 0.733150 0.001400 Apr 0.735230 0.735230 May 0.735150 0.735150 Jun 0.737100 0.734950 0.734200 Jul 0.735050 0.000800 Aug 0.735700 0.000700 Sep 0.739000 0.737450 0.737450 Oct 0.737000 0.000700 Nov 0.737550 0.000700 Dec 0.740950 0.739450 0.751500 Jan 0.738750 0.000600 Feb 0.739300 0.000600 Mar 0.739900 0.000600 Apr 0.740550 0.000550 May 0.741100 0.000500 Jun 0.741800 0.000500 Jul 0.742350 0.000500 Aug 0.742950 0.000500 Sep 0.743500 0.000500 Dec 0.745000 0.000600 Mar 0.746450 0.000650 Jun 0.747900 0.000700 Sep 0.749400 0.000800 Dec 0.750900 0.000850 Mar 0.752400 0.000950 Jun 0.753900 0.001000 Sep 0.755400 0.001100 Dec 0.756900 0.001150 Mar 0.758450 0.001250 Jun 0.759950 0.001300

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 25°C Low: 9°C Precip: 0% High: 22°C Low: 14°C Precip: 71% High: 19°C Low: 13°C Precip: 71% High: 19°C Low: 10°C Precip: 45% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather