Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'6 425'2 429'0 1'0 May 440'4 433'0 436'2 1'2 Jul 446'6 439'6 442'6 1'2 Sep 445'4 439'6 442'2 1'0 Dec 460'4 454'4 457'0 0'4 Mar 472'6 467'0 469'0 0'2 May 478'6 473'4 475'2 0'0 Jul 482'2 477'2 478'6 0'0 Sep 467'0 462'6 464'4 0'2 Dec 473'0 468'6 470'6 0'6 Mar 482'6 480'2 481'0 0'4 May 487'0 0'4 Jul 489'2 0'6 Sep 469'6 0'6 Dec 473'0 470'0 473'0 1'0 Jul 489'6 1'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1115'2 1059'4 1092'0 26'4 May 1127'0 1073'0 1104'6 27'4 Jul 1137'2 1086'6 1116'6 26'2 Aug 1127'6 1084'4 1108'6 20'6 Sep 1101'0 1069'4 1083'6 11'2 Nov 1104'2 1075'6 1087'0 8'2 Jan 1114'0 1087'2 1097'6 7'6 Mar 1116'0 1089'6 1099'0 6'2 May 1120'0 1095'2 1103'6 5'6 Jul 1125'4 1105'2 1109'6 5'4 Aug 1110'4 1108'6 1108'6 5'0 Sep 1057'0 4'0 Nov 1100'0 1083'0 1083'4 2'6 Jan 1094'2 1094'2 1094'2 2'6 Mar 1100'0 1100'0 1100'0 2'6 May 1101'6 2'6 Jul 1109'0 2'6 Aug 1101'6 2'6 Sep 1084'2 2'6 Nov 1075'0 2'6 Jul 1101'2 2'6 Nov 1086'6 1086'6 1086'6 2'6   @W - WHEAT - CBOT   High Low Last Chg Mar 531'6 522'2 526'6 -2'0 May 541'0 531'6 536'2 -1'4 Jul 552'0 542'6 547'2 -1'4 Sep 564'2 555'4 560'2 -1'2 Dec 583'0 574'0 579'0 -1'2 Mar 598'0 591'0 594'6 -0'6 May 603'6 -0'6 Jul 605'0 598'2 601'4 -1'0 Sep 620'0 -1'0 Dec 630'0 -1'0 Mar 637'2 -1'0 May 643'0 -1'0 Jul 619'0 -1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3036 2883 2964 43 May 3072 2927 3003 46 Jul 3112 2978 3048 42 Aug 3121 2998 3058 35 Sep 3123 3012 3060 25 Oct 3117 3019 3055 13 Dec 3148 3059 3089 5 Jan 3156 3077 3101 2 Mar 3111 May 3168 3113 3131 - 3 Jul 3161 - 3 Aug 3140 3140 3140 - 5 Sep 3140 3140 3140 - 7 Oct 3177 - 9 Dec 3133 3133 3133 - 13 Jan 3184 - 12 Mar 3157 - 12 May 3177 - 12 Jul 3189 - 12 Aug 3187 - 12 Sep 3178 - 12 Oct 3189 - 12 Dec 3300 - 12 Jul 3262 - 12 Oct 3262 - 12 Dec 3282 - 12   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.732350 0.731800 0.731600 Mar 0.733250 0.732650 0.733100 0.000200 Apr 0.734100 0.733550 0.733400 May 0.735000 0.734800 0.734300 Jun 0.736000 0.735450 0.736100 Sep 0.738450 0.738250 0.738350 0.000200 Dec 0.740450 0.740050 0.739800 Mar 0.742000 0.741950 0.743000 Jun 0.743480 0.743450 0.748000 Sep 0.744400 -0.000950 Dec 0.751500 -0.001000 Mar 0.746950 -0.001000 Jun 0.748200 -0.000950 Sep 0.749350 -0.000950 Dec 0.750550 -0.000850 Mar 0.751700 -0.000850 Jun 0.752850 -0.000850 Sep 0.754050 -0.000800 Dec 0.755200 -0.000800 Mar 0.756400 -0.000750 Jun 0.757550 -0.000800 Sep 0.758750 -0.000750 Dec 0.759950 -0.000700

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -7°C Low: -13°C Precip: 0% High: -4°C Low: -14°C Precip: 80% High: -14°C Low: -21°C Precip: 0% High: -11°C Low: -20°C Precip: 52% High: -6°C Low: -16°C Precip: 46%
	View complete Local Weather