Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
532'6
525'4
527'0
-3'4
Mar
546'4
539'4
541'0
-3'4
May
552'6
546'4
548'0
-2'6
Jul
555'2
549'2
550'4
-2'6
Sep
527'0
521'2
522'2
-3'2
Dec
530'6
524'6
526'0
-3'2
Mar
540'4
537'0
537'6
-3'4
May
547'6
543'6
545'0
-3'0
Jul
550'2
546'6
546'6
-4'2
Sep
516'0
514'0
514'0
-2'4
Dec
516'4
512'0
513'4
-2'0
Jul
528'0
0'0
Dec
504'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'0
1300'0
1303'0
-16'6
Jan
1339'0
1317'0
1320'0
-17'0
Mar
1348'0
1326'6
1329'6
-16'0
May
1354'4
1333'6
1336'4
-16'0
Jul
1357'2
1338'0
1340'6
-15'2
Aug
1337'6
1319'4
1322'4
-14'4
Sep
1293'2
1276'4
1281'4
-12'0
Nov
1277'0
1260'2
1265'4
-11'2
Jan
1285'6
1269'6
1274'0
-12'6
Mar
1275'0
1266'0
1271'4
-12'4
May
1274'4
1272'2
1272'2
-12'6
Jul
1283'6
0'0
Aug
1274'6
0'0
Sep
1238'0
0'0
Nov
1226'2
1226'2
1226'2
-9'6
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
729'0
711'2
714'0
-13'0
Mar
745'0
727'4
730'0
-13'0
May
752'0
735'4
738'0
-12'0
Jul
749'2
734'2
737'2
-10'2
Sep
752'6
738'0
741'4
-9'4
Dec
760'2
746'6
750'4
-9'0
Mar
757'4
751'6
757'4
-7'0
May
755'0
755'0
755'0
-5'6
Jul
728'2
726'2
728'0
-12'4
Sep
745'4
0'0
Dec
748'0
747'0
747'0
-8'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3694
3524
3531
-156
Dec
3723
3566
3571
-142
Jan
3730
3584
3589
-132
Mar
3725
3599
3604
-112
May
3723
3609
3614
- 99
Jul
3729
3622
3629
- 91
Aug
3684
3585
3594
- 81
Sep
3624
3537
3550
- 69
Oct
3557
3487
3494
- 60
Dec
3576
3502
3518
- 54
Jan
3525
3515
3515
- 56
Mar
3576
May
3411
Jul
3505
Aug
3395
Sep
3450
Oct
3200
Dec
3440
Jul
3579
Oct
3579
Dec
3599
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.716250
0.714650
0.714950
-0.000850
Nov
0.716600
0.715750
0.715950
-0.000850
Dec
0.718550
0.716550
0.717550
-0.000250
Jan
0.718100
0.718100
0.716850
Feb
0.719130
0.719130
Mar
0.721600
0.719700
0.720800
-0.000100
Apr
0.721000
0.721000
May
0.721900
0.721900
Jun
0.723550
0.722500
0.723000
-0.000750
Jul
0.731800
0.000450
Aug
0.725550
0.000500
Sep
0.724750
0.724750
0.730000
Oct
0.727200
0.000600
Nov
0.727850
0.000600
Dec
0.728630
0.727950
0.729050
Jan
0.729350
0.000750
Feb
0.730050
0.000800
Mar
0.730830
0.730300
Apr
0.731550
0.000900
May
0.732250
0.000950
Jun
0.733100
0.001050
Jul
0.733750
0.001050
Aug
0.734450
0.001150
Sep
0.735300
0.001200
Dec
0.737050
0.001150
Mar
0.738800
0.001150
Jun
0.740550
0.001100
Sep
0.742350
0.001100
Dec
0.744150
0.001100
Mar
0.745950
0.001050
Jun
0.747750
0.001050
Sep
0.749550
0.001000
Dec
0.751400
0.001000
Mar
0.753200
0.000950
Jun
0.755050
0.000950
Sep
0.756900
0.000900
Quote of the Day
"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 12 °C Precip: 0 %
High: 18 °C Low: 10 °C Precip: 50 %
High: 19 °C Low: 12 °C Precip: 70 %
High: 16 °C Low: 8 °C Precip: 0 %
High: 16 °C Low: 8 °C Precip: 61 %
View complete Local Weather