Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
421'0
418'2
419'6
1'0
Sep
429'4
427'0
428'4
1'0
Dec
448'0
445'4
446'6
0'6
Mar
462'4
460'4
461'2
0'4
May
471'0
469'2
470'0
0'4
Jul
476'6
475'0
476'6
1'4
Sep
470'0
469'6
469'6
0'6
Dec
478'2
476'2
478'0
1'0
Mar
487'6
0'0
May
492'2
0'0
Jul
496'4
0'0
Sep
469'4
0'0
Dec
471'0
0'0
Jul
502'0
0'0
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1117'0
1111'0
1112'4
-3'2
Aug
1122'2
1116'6
1118'2
-3'0
Sep
1122'0
1117'4
1118'6
-1'6
Nov
1137'0
1132'0
1133'4
-2'0
Jan
1151'2
1147'2
1148'0
-2'0
Mar
1158'2
1154'0
1154'4
-2'4
May
1164'4
1161'6
1162'0
-2'4
Jul
1171'4
1168'2
1169'0
-2'0
Aug
1155'6
0'0
Sep
1126'0
0'0
Nov
1118'6
1118'4
1118'4
-0'2
Jan
1132'0
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1136'2
0'0
Aug
1132'4
0'0
Sep
1107'0
0'0
Nov
1135'0
0'0
Jul
1124'0
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
585'6
581'6
583'6
0'4
Sep
598'0
594'2
596'2
0'4
Dec
615'6
612'2
614'0
0'2
Mar
630'6
628'4
630'0
0'2
May
641'2
639'4
639'4
-0'2
Jul
646'0
646'0
646'0
0'0
Sep
657'4
657'0
657'0
0'0
Dec
672'2
672'2
672'2
0'2
Mar
684'0
0'0
May
684'0
0'0
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3035
3021
3023
- 4
Aug
3038
3026
3027
- 4
Sep
3045
3033
3033
- 5
Oct
3053
3039
3039
- 6
Dec
3097
3083
3083
- 8
Jan
3119
3107
3107
- 8
Mar
3144
3131
3131
- 8
May
3168
3158
3158
- 6
Jul
3204
3191
3191
- 7
Aug
3201
3196
3196
1
Sep
3189
3181
3181
1
Oct
3130
Dec
3187
3185
3187
5
Jan
3148
Mar
3155
May
3120
Jul
3144
Aug
3150
Sep
3148
Oct
3120
Dec
3130
Jul
3176
Oct
3176
Dec
3196
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.717300
0.716600
0.717250
0.000500
Jul
0.718150
0.717450
0.718100
0.000500
Aug
0.719150
0.718500
0.719100
0.000450
Sep
0.720000
0.719250
0.719900
0.000400
Oct
0.720500
0.720500
Nov
0.721300
0.721300
Dec
0.722750
0.722150
0.722700
0.000450
Jan
0.723080
0.723080
Feb
0.723800
0.723800
Mar
0.725400
0.724900
0.725500
Apr
0.725900
-0.000400
May
0.726700
-0.000350
Jun
0.727800
0.727600
0.727650
Jul
0.728250
-0.000400
Aug
0.728900
-0.000400
Sep
0.730150
0.729950
0.737000
Oct
0.730400
-0.000350
Nov
0.731050
-0.000400
Dec
0.751500
-0.000400
Jan
0.732550
-0.000350
Feb
0.733200
-0.000400
Mar
0.733850
-0.000400
Apr
0.734650
-0.000450
May
0.735350
-0.000400
Jun
0.736100
-0.000400
Sep
0.737700
-0.000450
Dec
0.739300
-0.000550
Mar
0.740900
-0.000600
Jun
0.742550
-0.000600
Sep
0.744150
-0.000700
Dec
0.745800
-0.000750
Mar
0.747450
-0.000800
Jun
0.749100
-0.000850
Sep
0.750750
-0.000900
Dec
0.752450
-0.000900
Mar
0.754100
-0.001000
Quote of the Day
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."
~
Dale Carnegie
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
26
°C
Low:
15
°C
Precip:
64
%
High:
28
°C
Low:
18
°C
Precip:
64
%
High:
29
°C
Low:
19
°C
Precip:
49
%
High:
26
°C
Low:
18
°C
Precip:
72
%
High:
26
°C
Low:
13
°C
Precip:
40
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.