Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 458'2 452'0 458'2 5'4 Dec 481'4 474'6 481'4 6'2 Mar 497'0 490'2 497'0 6'0 May 505'6 499'0 505'6 6'0 Jul 509'6 503'4 509'6 5'4 Sep 493'0 487'2 493'0 3'4 Dec 498'6 494'2 498'4 3'2 Mar 507'6 506'0 507'6 1'4 May 509'4 0'0 Jul 518'2 515'6 518'2 3'4 Sep 487'6 0'0 Dec 496'6 494'0 496'6 2'0 Jul 504'4 0'0 Dec 498'4 498'4 498'4 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'2 1216'4 1225'6 6'2 Sep 1217'6 1206'2 1215'4 5'0 Nov 1229'4 1217'6 1227'6 5'0 Jan 1243'0 1231'6 1241'4 4'6 Mar 1244'4 1234'0 1243'4 4'6 May 1248'4 1239'0 1248'2 5'0 Jul 1253'0 1244'2 1252'2 4'2 Aug 1235'6 1228'0 1235'6 4'4 Sep 1191'0 0'0 Nov 1189'2 1181'4 1189'2 4'2 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1192'6 0'0 Sep 1171'4 0'0 Nov 1171'0 1171'0 1171'0 3'2 Jul 1187'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 693'0 678'0 692'2 14'2 Dec 710'2 695'2 709'6 13'6 Mar 725'0 711'0 724'6 13'2 May 731'0 717'6 730'6 12'0 Jul 727'6 716'6 727'6 10'2 Sep 733'0 722'6 733'0 9'0 Dec 743'6 734'0 743'2 8'0 Mar 749'0 748'0 749'0 6'6 May 738'6 738'6 738'6 -0'4 Jul 720'0 720'0 720'0 2'2 Sep 718'0 0'0 Dec 745'0 742'0 745'0 8'4 Mar 747'2 0'0 May 749'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3297 3263 3297 30 Sep 3269 3235 3269 26 Oct 3255 3223 3253 22 Dec 3295 3263 3295 22 Jan 3317 3288 3315 21 Mar 3327 3296 3327 21 May 3341 3315 3341 22 Jul 3364 3342 3364 21 Aug 3345 3342 3345 12 Sep 3326 3326 3326 12 Oct 3299 3296 3299 15 Dec 3326 3308 3326 18 Jan 3261 Mar 3261 May 3300 3300 3300 10 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3232 Jul 3324 Oct 3324 Dec 3344   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710900 0.709850 0.710250 0.000550 Sep 0.711800 0.710400 0.711200 0.000650 Oct 0.712950 0.711900 0.712500 Nov 0.713530 0.713530 Dec 0.714900 0.713800 0.713900 0.000200 Jan 0.715780 0.715780 Feb 0.716400 0.716400 Mar 0.718050 0.717000 0.717300 Apr 0.718480 0.718480 May 0.718800 -0.002150 Jun 0.720900 0.719850 0.723950 Jul 0.720700 -0.002100 Aug 0.721400 -0.002050 Sep 0.723250 0.722650 0.726300 Oct 0.722900 -0.002000 Nov 0.723550 -0.002000 Dec 0.725550 0.725000 0.751500 Jan 0.725100 -0.001900 Feb 0.725800 -0.001850 Mar 0.726450 -0.001850 Apr 0.727300 -0.001850 May 0.728000 -0.001800 Jun 0.728850 -0.001750 Jul 0.729550 -0.001700 Sep 0.730750 -0.001600 Dec 0.732400 -0.001500 Mar 0.734100 -0.001400 Jun 0.735800 -0.001250 Sep 0.737500 -0.001150 Dec 0.739250 -0.001000 Mar 0.740950 -0.000900 Jun 0.742700 -0.000750 Sep 0.744450 -0.000600 Dec 0.746200 -0.000500 Mar 0.747950 -0.000350 Jun 0.749700 -0.000250

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 12°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 13°C Precip: 39% High: 26°C Low: 17°C Precip: 44%
	View complete Local Weather