Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Rodenticides
Garden Supplies
Hardware
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
446'0
442'6
445'4
2'4
Jul
455'0
452'2
454'6
2'2
Sep
457'4
455'0
457'2
2'2
Dec
472'6
470'2
472'4
2'0
Mar
485'2
483'0
485'0
1'4
May
492'4
490'2
492'4
1'6
Jul
496'0
494'0
496'0
1'6
Sep
478'0
477'2
477'6
0'4
Dec
483'4
482'6
483'4
1'0
Mar
493'2
0'0
May
496'4
0'0
Jul
504'4
0'0
Sep
475'0
0'0
Dec
476'4
0'0
Jul
500'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1162'2
1156'6
1161'0
3'0
Jul
1176'4
1171'0
1175'4
2'6
Aug
1169'2
1164'4
1168'4
2'4
Sep
1146'0
1141'6
1145'4
2'2
Nov
1147'2
1141'0
1146'6
2'6
Jan
1158'2
1153'2
1157'6
2'4
Mar
1157'4
1154'4
1157'0
2'0
May
1160'4
1157'6
1160'4
2'2
Jul
1166'2
1164'6
1166'2
2'0
Aug
1164'6
0'0
Sep
1129'0
0'0
Nov
1118'2
1117'6
1118'2
1'6
Jan
1136'0
0'0
Mar
1131'4
0'0
May
1132'2
0'0
Jul
1132'0
0'0
Aug
1130'2
0'0
Sep
1110'4
0'0
Nov
1100'0
0'0
Jul
1114'6
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
594'4
590'2
593'4
1'4
Jul
603'6
599'2
602'4
1'2
Sep
615'0
611'0
614'0
1'0
Dec
632'4
628'2
631'0
0'4
Mar
647'0
644'0
645'4
0'2
May
653'0
653'0
653'0
1'2
Jul
649'6
649'6
649'6
0'6
Sep
653'6
-0'2
Dec
663'0
0'0
Mar
670'0
670'0
670'0
0'4
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3308
3297
3302
5
Jul
3280
3267
3275
2
Aug
3227
3221
3222
- 2
Sep
3186
3177
3181
- 2
Oct
3154
3147
3149
- 1
Dec
3189
3180
3182
- 1
Jan
3193
3188
3189
- 1
Mar
3186
3183
3183
- 3
May
3186
3186
3186
- 3
Jul
3207
Aug
3219
Sep
3184
Oct
3098
Dec
3160
Jan
3080
Mar
3173
May
3191
Jul
3212
Aug
3210
Sep
3202
Oct
3202
Dec
3215
Jul
3285
Oct
3285
Dec
3305
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.727600
0.726700
0.727150
0.000200
Jun
0.728600
0.727550
0.727850
Jul
0.729050
0.728450
0.729000
0.000250
Aug
0.730250
0.730250
Sep
0.730600
0.730350
0.730600
0.000050
Dec
0.733250
0.732700
0.733250
0.000300
Mar
0.735500
0.734750
0.732950
Jun
0.737050
0.736550
0.728400
Sep
0.738430
0.738000
0.728850
Dec
0.751500
0.000700
Mar
0.740200
0.000700
Jun
0.741400
0.000600
Sep
0.742450
0.000500
Dec
0.743500
0.000400
Mar
0.744550
0.000250
Jun
0.745600
0.000150
Sep
0.746700
0.000100
Dec
0.747750
-0.000050
Mar
0.748800
-0.000150
Jun
0.749900
-0.000250
Sep
0.750950
-0.000400
Dec
0.752050
-0.000500
Mar
0.753100
-0.000650
Quote of the Day
"Don't set your wit against a child"
~
Johnathan Swift
, Author, Poet
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
13
°C
Precip:
80
%
High:
18
°C
Low:
14
°C
Precip:
80
%
High:
19
°C
Low:
11
°C
Precip:
80
%
High:
18
°C
Low:
9
°C
Precip:
80
%
High:
11
°C
Low:
0
°C
Precip:
79
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.