Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 418'2 419'6 1'0 Sep 429'4 427'0 428'4 1'0 Dec 448'0 445'4 446'6 0'6 Mar 462'4 460'4 461'2 0'4 May 471'0 469'2 470'0 0'4 Jul 476'6 475'0 476'6 1'4 Sep 470'0 469'6 469'6 0'6 Dec 478'2 476'2 478'0 1'0 Mar 487'6 0'0 May 492'2 0'0 Jul 496'4 0'0 Sep 469'4 0'0 Dec 471'0 0'0 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1117'0 1111'0 1112'4 -3'2 Aug 1122'2 1116'6 1118'2 -3'0 Sep 1122'0 1117'4 1118'6 -1'6 Nov 1137'0 1132'0 1133'4 -2'0 Jan 1151'2 1147'2 1148'0 -2'0 Mar 1158'2 1154'0 1154'4 -2'4 May 1164'4 1161'6 1162'0 -2'4 Jul 1171'4 1168'2 1169'0 -2'0 Aug 1155'6 0'0 Sep 1126'0 0'0 Nov 1118'6 1118'4 1118'4 -0'2 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1159'2 0'0 Jul 1136'2 0'0 Aug 1132'4 0'0 Sep 1107'0 0'0 Nov 1135'0 0'0 Jul 1124'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 585'6 581'6 583'6 0'4 Sep 598'0 594'2 596'2 0'4 Dec 615'6 612'2 614'0 0'2 Mar 630'6 628'4 630'0 0'2 May 641'2 639'4 639'4 -0'2 Jul 646'0 646'0 646'0 0'0 Sep 657'4 657'0 657'0 0'0 Dec 672'2 672'2 672'2 0'2 Mar 684'0 0'0 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 3021 3023 - 4 Aug 3038 3026 3027 - 4 Sep 3045 3033 3033 - 5 Oct 3053 3039 3039 - 6 Dec 3097 3083 3083 - 8 Jan 3119 3107 3107 - 8 Mar 3144 3131 3131 - 8 May 3168 3158 3158 - 6 Jul 3204 3191 3191 - 7 Aug 3201 3196 3196 1 Sep 3189 3181 3181 1 Oct 3130 Dec 3187 3185 3187 5 Jan 3148 Mar 3155 May 3120 Jul 3144 Aug 3150 Sep 3148 Oct 3120 Dec 3130 Jul 3176 Oct 3176 Dec 3196   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.717300 0.716600 0.717250 0.000500 Jul 0.718150 0.717450 0.718100 0.000500 Aug 0.719150 0.718500 0.719100 0.000450 Sep 0.720000 0.719250 0.719900 0.000400 Oct 0.720500 0.720500 Nov 0.721300 0.721300 Dec 0.722750 0.722150 0.722700 0.000450 Jan 0.723080 0.723080 Feb 0.723800 0.723800 Mar 0.725400 0.724900 0.725500 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.727800 0.727600 0.727650 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.730150 0.729950 0.737000 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 15°C Precip: 64% High: 28°C Low: 18°C Precip: 64% High: 29°C Low: 19°C Precip: 49% High: 26°C Low: 18°C Precip: 72% High: 26°C Low: 13°C Precip: 40%
	View complete Local Weather