Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'0 425'4 426'4 0'6 May 437'6 436'0 437'0 0'6 Jul 445'6 444'2 445'2 0'6 Sep 447'4 446'0 447'2 0'6 Dec 462'2 460'6 461'6 0'2 Mar 474'6 473'0 474'2 0'2 May 480'6 479'4 480'6 0'2 Jul 484'0 483'0 484'0 0'2 Sep 466'4 0'0 Dec 472'0 471'2 472'0 0'2 Mar 483'0 0'0 May 487'4 0'0 Jul 491'4 0'0 Sep 468'6 468'6 468'6 -0'4 Dec 473'4 473'4 473'4 0'0 Jul 490'0 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1143'0 1137'6 1139'6 -1'2 May 1157'6 1153'0 1154'6 -1'2 Jul 1170'0 1165'0 1167'0 -1'0 Aug 1158'4 1155'6 1156'4 -1'0 Sep 1122'6 1120'0 1120'2 -2'0 Nov 1119'0 1116'0 1116'2 -2'0 Jan 1128'4 1126'2 1127'0 -1'4 Mar 1128'6 1126'4 1126'4 -2'2 May 1131'6 -0'6 Jul 1136'6 0'0 Aug 1123'6 0'0 Sep 1095'0 0'0 Nov 1097'2 1097'2 1097'2 0'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1113'4 0'0 Jul 1115'0 0'0 Aug 1113'6 0'0 Sep 1096'6 0'0 Nov 1080'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 562'6 559'0 559'0 -0'4 May 568'4 565'4 565'6 -1'0 Jul 575'6 573'0 573'0 -1'4 Sep 588'0 584'2 584'2 -1'4 Dec 603'4 601'2 601'2 -1'6 Mar 617'6 616'2 617'0 -0'4 May 624'0 624'0 624'0 -0'2 Jul 622'0 622'0 622'0 0'0 Sep 627'0 627'0 627'0 -0'6 Dec 636'4 0'0 Mar 640'0 0'0 May 644'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3062 3046 3058 10 May 3104 3088 3100 11 Jul 3141 3128 3136 7 Aug 3141 3130 3137 7 Sep 3131 3119 3129 8 Oct 3113 3101 3112 7 Dec 3139 3128 3136 4 Jan 3144 3142 3144 2 Mar 3148 3145 3148 2 May 3154 Jul 3187 Aug 3252 Sep 3151 Oct 3235 Dec 3219 Jan 3184 Mar 3168 May 3188 Jul 3200 Aug 3198 Sep 3189 Oct 3200 Dec 3300 Jul 3273 Oct 3273 Dec 3293   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731900 0.730500 0.731350 0.000750 Apr 0.732700 0.731400 0.731650 May 0.733750 0.732500 0.732550 Jun 0.734300 0.733300 0.733800 0.000400 Jul 0.735350 0.734300 Sep 0.736800 0.735950 0.736150 0.000200 Dec 0.739000 0.738100 0.738700 0.000600 Mar 0.741050 0.740100 0.743300 Jun 0.742630 0.741750 0.748000 Sep 0.742800 -0.000200 Dec 0.751500 -0.000150 Mar 0.745650 -0.000100 Jun 0.746950 -0.000100 Sep 0.748150 -0.000100 Dec 0.749350 -0.000050 Mar 0.750550 -0.000050 Jun 0.751800 Sep 0.753000 Dec 0.754250 0.000050 Mar 0.755500 0.000100 Jun 0.756700 0.000050 Sep 0.757950 0.000100 Dec 0.759200 0.000150

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 5°C Low: 1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -5°C Precip: 80% High: -4°C Low: -8°C Precip: 68% High: -5°C Low: -14°C Precip: 59%
	View complete Local Weather