Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 477'4 475'0 476'2 -0'6 Sep 482'6 480'0 480'6 -1'4 Dec 498'4 495'4 496'2 -1'6 Mar 512'0 509'0 509'4 -2'0 May 518'4 516'0 516'2 -2'2 Jul 521'6 519'6 519'6 -1'6 Sep 499'0 498'0 498'0 -1'0 Dec 502'6 500'6 500'6 -1'6 Mar 511'2 511'2 511'2 -1'4 May 514'6 0'0 Jul 519'6 0'0 Sep 485'0 0'0 Dec 486'2 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1214'6 1211'4 1212'2 -0'6 Aug 1212'0 1209'4 1210'2 -0'6 Sep 1194'6 1193'0 1194'0 -1'2 Nov 1200'4 1198'4 1199'4 -1'4 Jan 1211'2 1209'4 1210'4 -1'6 Mar 1207'6 1206'0 1206'6 -2'4 May 1208'4 1207'2 1207'6 -2'4 Jul 1213'2 1211'4 1212'2 -2'4 Aug 1199'0 0'0 Sep 1158'0 -2'2 Nov 1148'2 1146'2 1146'6 -2'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1148'2 0'0 Jul 1160'0 0'0 Aug 1160'2 0'0 Sep 1134'6 0'0 Nov 1118'6 0'0 Jul 1149'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 670'4 664'0 666'2 1'6 Sep 683'2 677'2 679'0 1'2 Dec 700'6 695'6 697'2 1'0 Mar 715'0 710'2 712'2 1'2 May 720'4 718'0 718'0 0'6 Jul 715'2 713'0 715'2 0'4 Sep 719'6 719'6 719'6 0'0 Dec 729'4 729'4 729'4 -2'0 Mar 735'6 0'0 May 725'0 0'0 Jul 703'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3357 3338 3355 10 Aug 3296 3280 3294 9 Sep 3256 3241 3256 10 Oct 3229 3217 3227 7 Dec 3265 3252 3265 9 Jan 3273 3265 3270 5 Mar 3259 3259 3259 May 3256 3256 3256 Jul 3274 3 Aug 3230 Sep 3168 Oct 3212 Dec 3194 Jan 3138 Mar 3140 May 3120 Jul 3179 Aug 3183 Sep 3165 Oct 3120 Dec 3130 Jul 3189 Oct 3189 Dec 3209   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728100 0.727400 0.727700 Jun 0.728850 0.728150 0.728200 0.000100 Jul 0.729650 0.729100 0.729500 Aug 0.730650 0.730150 0.735000 Sep 0.731350 0.730950 0.731250 0.000450 Oct 0.731700 0.000200 Nov 0.732450 0.000200 Dec 0.733800 0.733300 0.733600 Jan 0.733950 0.000200 Feb 0.734600 0.000150 Mar 0.735800 0.735350 0.737750 Apr 0.735950 0.000200 May 0.736500 0.000150 Jun 0.737630 0.737350 0.736700 Jul 0.737600 0.000150 Aug 0.738100 0.000150 Sep 0.739300 0.739100 0.741500 Oct 0.739200 0.000150 Nov 0.739700 0.000150 Dec 0.751500 0.000150 Jan 0.740850 0.000200 Feb 0.741300 0.000150 Mar 0.741800 0.000150 Apr 0.742450 0.000150 Jun 0.743450 0.000150 Sep 0.744800 0.000150 Dec 0.746200 0.000200 Mar 0.747550 0.000200 Jun 0.748900 0.000200 Sep 0.750300 0.000200 Dec 0.751650 0.000200 Mar 0.753050 0.000200 Jun 0.754450 0.000250 Sep 0.755850 0.000250 Dec 0.757250 0.000250 Mar 0.758650 0.000250

	Quote of the Day
	"Don't worry about the world coming to an end today. It's already tomorrow in Australia." ~ Charles Schultz

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 76% High: 19°C Low: 5°C Precip: 68% High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 80% High: 16°C Low: 9°C Precip: 80%
	View complete Local Weather