Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
458'2
452'0
458'2
5'4
Dec
481'4
474'6
481'4
6'2
Mar
497'0
490'2
497'0
6'0
May
505'6
499'0
505'6
6'0
Jul
509'6
503'4
509'6
5'4
Sep
493'0
487'2
493'0
3'4
Dec
498'6
494'2
498'4
3'2
Mar
507'6
506'0
507'6
1'4
May
509'4
0'0
Jul
518'2
515'6
518'2
3'4
Sep
487'6
0'0
Dec
496'6
494'0
496'6
2'0
Jul
504'4
0'0
Dec
498'4
498'4
498'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1227'2
1216'4
1225'6
6'2
Sep
1217'6
1206'2
1215'4
5'0
Nov
1229'4
1217'6
1227'6
5'0
Jan
1243'0
1231'6
1241'4
4'6
Mar
1244'4
1234'0
1243'4
4'6
May
1248'4
1239'0
1248'2
5'0
Jul
1253'0
1244'2
1252'2
4'2
Aug
1235'6
1228'0
1235'6
4'4
Sep
1191'0
0'0
Nov
1189'2
1181'4
1189'2
4'2
Jan
1193'0
0'0
Mar
1192'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1192'6
0'0
Sep
1171'4
0'0
Nov
1171'0
1171'0
1171'0
3'2
Jul
1187'0
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
693'0
678'0
692'2
14'2
Dec
710'2
695'2
709'6
13'6
Mar
725'0
711'0
724'6
13'2
May
731'0
717'6
730'6
12'0
Jul
727'6
716'6
727'6
10'2
Sep
733'0
722'6
733'0
9'0
Dec
743'6
734'0
743'2
8'0
Mar
749'0
748'0
749'0
6'6
May
738'6
738'6
738'6
-0'4
Jul
720'0
720'0
720'0
2'2
Sep
718'0
0'0
Dec
745'0
742'0
745'0
8'4
Mar
747'2
0'0
May
749'4
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3297
3263
3297
30
Sep
3269
3235
3269
26
Oct
3255
3223
3253
22
Dec
3295
3263
3295
22
Jan
3317
3288
3315
21
Mar
3327
3296
3327
21
May
3341
3315
3341
22
Jul
3364
3342
3364
21
Aug
3345
3342
3345
12
Sep
3326
3326
3326
12
Oct
3299
3296
3299
15
Dec
3326
3308
3326
18
Jan
3261
Mar
3261
May
3300
3300
3300
10
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3232
Jul
3324
Oct
3324
Dec
3344
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.710900
0.709850
0.710250
0.000550
Sep
0.711800
0.710400
0.711200
0.000650
Oct
0.712950
0.711900
0.712500
Nov
0.713530
0.713530
Dec
0.714900
0.713800
0.713900
0.000200
Jan
0.715780
0.715780
Feb
0.716400
0.716400
Mar
0.718050
0.717000
0.717300
Apr
0.718480
0.718480
May
0.718800
-0.002150
Jun
0.720900
0.719850
0.723950
Jul
0.720700
-0.002100
Aug
0.721400
-0.002050
Sep
0.723250
0.722650
0.726300
Oct
0.722900
-0.002000
Nov
0.723550
-0.002000
Dec
0.725550
0.725000
0.751500
Jan
0.725100
-0.001900
Feb
0.725800
-0.001850
Mar
0.726450
-0.001850
Apr
0.727300
-0.001850
May
0.728000
-0.001800
Jun
0.728850
-0.001750
Jul
0.729550
-0.001700
Sep
0.730750
-0.001600
Dec
0.732400
-0.001500
Mar
0.734100
-0.001400
Jun
0.735800
-0.001250
Sep
0.737500
-0.001150
Dec
0.739250
-0.001000
Mar
0.740950
-0.000900
Jun
0.742700
-0.000750
Sep
0.744450
-0.000600
Dec
0.746200
-0.000500
Mar
0.747950
-0.000350
Jun
0.749700
-0.000250
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
19
°C
Low:
12
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
25
°C
Low:
11
°C
Precip:
0
%
High:
26
°C
Low:
13
°C
Precip:
39
%
High:
26
°C
Low:
17
°C
Precip:
44
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.