Quotes
	@C - CORN - CBOT   High Low Last Chg May 453'2 446'6 452'6 0'0 Jul 469'6 461'0 467'2 -1'0 Sep 476'2 467'6 473'2 -0'6 Dec 491'4 483'0 488'4 -0'4 Mar 504'2 496'6 502'2 -0'4 May 511'6 504'2 509'2 -0'6 Jul 515'0 508'4 513'0 -1'0 Sep 497'0 491'4 495'2 -0'6 Dec 501'4 495'4 500'4 0'4 Mar 507'0 507'0 507'0 0'6 May 524'0 0'4 Jul 524'4 0'2 Sep 486'4 1'4 Dec 488'2 482'2 488'2 1'6 Jul 501'2 1'6 Dec 489'0 1'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'4 1167'4 1177'4 -2'0 Jul 1196'6 1182'4 1191'0 -2'4 Aug 1191'2 1177'0 1185'0 -2'2 Sep 1171'2 1157'4 1165'2 -2'0 Nov 1178'2 1164'6 1171'6 -2'0 Jan 1190'2 1177'2 1183'4 -2'0 Mar 1187'0 1174'6 1181'4 -1'0 May 1188'6 1178'4 1184'4 -1'0 Jul 1194'6 1184'4 1190'6 -0'4 Aug 1176'2 1174'0 1176'2 -1'0 Sep 1143'6 1143'6 1143'6 -0'4 Nov 1137'4 1130'2 1134'2 -0'4 Jan 1145'0 1143'4 1143'4 -0'4 Mar 1160'6 -0'2 May 1149'0 1149'0 1149'0 0'0 Jul 1170'0 0'2 Aug 1149'4 0'2 Sep 1124'4 0'0 Nov 1120'0 0'0 Jul 1136'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 602'2 595'2 595'2 -4'2 Jul 618'6 605'2 613'0 -5'0 Sep 634'0 620'4 628'0 -5'4 Dec 655'2 641'6 649'2 -5'6 Mar 674'4 659'6 667'0 -6'2 May 683'4 669'4 675'4 -6'6 Jul 683'4 669'6 676'0 -7'0 Sep 688'2 679'6 681'4 -7'2 Dec 703'6 692'6 696'4 -7'6 Mar 728'0 -8'0 May 725'2 -6'6 Jul 685'0 -4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3198 3213 15 Jul 3210 3158 3182 16 Aug 3172 3125 3143 10 Sep 3144 3104 3112 3 Oct 3120 3084 3088 - 1 Dec 3158 3122 3124 - 3 Jan 3165 3131 3133 - 4 Mar 3154 3123 3129 - 2 May 3154 3126 3134 1 Jul 3182 3149 3156 2 Aug 3153 3153 3153 2 Sep 3136 3135 3135 3 Oct 3115 3115 3115 3 Dec 3136 3130 3130 4 Jan 3138 4 Mar 3147 1 May 3120 1 Jul 3161 1 Aug 3165 1 Sep 3161 1 Oct 3120 1 Dec 3130 1 Jul 3185 1 Oct 3185 1 Dec 3205 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732300 0.732150 0.732250 -0.001350 Jun 0.733350 0.733000 0.733100 -0.001400 Jul 0.734000 0.733850 0.733950 -0.001400 Aug 0.735000 -0.000100 Sep 0.735800 0.735650 0.735750 -0.001350 Dec 0.739000 0.738000 0.738100 -0.001350 Mar 0.741450 0.740000 0.741450 Jun 0.741780 0.741780 0.743800 Sep 0.743400 0.743400 0.745400 Dec 0.751500 -0.000050 Mar 0.747350 -0.000050 Jun 0.748800 -0.000050 Sep 0.749900 -0.000100 Dec 0.751050 -0.000100 Mar 0.752200 -0.000100 Jun 0.753350 -0.000100 Sep 0.754500 -0.000150 Dec 0.755650 -0.000200 Mar 0.756800 -0.000200 Jun 0.757950 -0.000250 Sep 0.759150 -0.000250 Dec 0.760300 -0.000300 Mar 0.761450 -0.000350

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: 2°C Precip: 0% High: 13°C Low: 1°C Precip: 32% High: 17°C Low: 6°C Precip: 80% High: 13°C Low: 3°C Precip: 35% High: 11°C Low: 2°C Precip: 0%
	View complete Local Weather