Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
428'2
421'0
424'4
4'0
Sep
427'0
421'4
422'2
0'2
Dec
446'0
440'4
440'6
-0'6
Mar
461'0
455'2
455'2
-1'4
May
470'0
464'0
464'4
-2'0
Jul
476'0
470'2
470'2
-2'0
Sep
468'2
463'0
463'0
-2'6
Dec
476'2
471'0
471'0
-2'0
Mar
486'4
484'0
486'2
-2'0
May
492'2
492'2
492'2
-1'6
Jul
497'0
496'6
496'6
-1'6
Sep
471'6
-1'6
Dec
480'4
478'0
478'0
-1'6
Jul
502'0
-1'4
Dec
478'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1135'4
1126'2
1131'6
5'4
Aug
1142'6
1131'4
1134'0
3'0
Sep
1145'0
1134'0
1134'4
0'4
Nov
1158'0
1146'2
1146'6
-1'4
Jan
1171'6
1161'2
1161'2
-1'4
Mar
1177'6
1167'2
1167'2
-2'6
May
1184'4
1174'2
1174'4
-3'4
Jul
1191'2
1181'2
1181'2
-3'6
Aug
1178'4
1171'2
1171'2
-3'6
Sep
1138'4
-4'2
Nov
1145'2
1135'6
1135'6
-3'6
Jan
1150'0
1150'0
1150'0
-3'6
Mar
1150'4
1150'2
1150'4
-3'4
May
1153'0
1153'0
1153'0
-3'2
Jul
1149'4
-3'2
Aug
1147'0
-3'2
Sep
1126'2
-3'2
Nov
1132'2
-3'4
Jul
1142'6
-3'4
Nov
1103'0
-3'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
599'0
590'6
591'4
-1'4
Sep
607'6
597'0
600'2
-0'2
Dec
621'2
611'4
614'2
-0'4
Mar
633'0
623'2
626'4
-0'4
May
639'6
630'6
634'2
-0'4
Jul
643'6
635'0
638'4
-0'2
Sep
653'4
646'6
649'2
-0'6
Dec
670'0
663'4
665'4
-0'6
Mar
681'2
-0'4
May
671'0
-0'2
Jul
670'0
-0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3100
3070
3077
11
Aug
3092
3051
3052
2
Sep
3070
3028
3030
- 4
Oct
3050
3011
3013
- 4
Dec
3078
3042
3044
- 3
Jan
3090
3059
3059
- 2
Mar
3117
3086
3088
- 4
May
3141
3112
3113
- 4
Jul
3176
3147
3148
- 2
Aug
3179
3156
3156
- 3
Sep
3169
3155
3156
- 3
Oct
3159
3159
3159
- 1
Dec
3198
3175
3176
- 2
Jan
3200
- 2
Mar
3200
- 3
May
3200
- 4
Jul
3202
- 4
Aug
3200
- 4
Sep
3200
- 4
Oct
3200
- 4
Dec
3144
- 4
Jul
3240
- 4
Oct
3240
- 4
Dec
3260
- 4
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.705630
0.705250
0.705450
Aug
0.706730
0.706350
0.706850
Sep
0.707500
0.707100
0.707150
-0.000250
Oct
0.708550
0.001600
Nov
0.709450
0.001550
Dec
0.710530
0.710150
0.710200
Jan
0.711500
0.001500
Feb
0.712400
0.001450
Mar
0.713550
0.713200
0.713200
Apr
0.714350
0.001350
May
0.715200
0.001350
Jun
0.716280
0.716000
0.715250
Jul
0.716950
0.001300
Aug
0.717600
0.001300
Sep
0.718380
0.718380
0.716200
Oct
0.719050
0.001200
Nov
0.719700
0.001200
Dec
0.720630
0.720630
0.751500
Jan
0.721150
0.001150
Feb
0.721750
0.001050
Mar
0.722400
0.001000
Apr
0.723250
0.001000
May
0.723900
0.001000
Jun
0.724700
0.000950
Sep
0.726300
0.000850
Dec
0.727800
0.000750
Mar
0.729350
0.000750
Jun
0.730850
0.000650
Sep
0.732400
0.000600
Dec
0.733900
0.000500
Mar
0.735450
0.000400
Jun
0.737000
0.000350
Sep
0.738550
0.000250
Dec
0.740150
0.000200
Mar
0.741700
0.000100
Jun
0.743300
0.000050
Quote of the Day
"Growth means change and change involves risk, stepping from the known to the unknown."
~
George Shinn
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
31
°C
Low:
22
°C
Precip:
35
%
High:
31
°C
Low:
21
°C
Precip:
40
%
High:
27
°C
Low:
18
°C
Precip:
52
%
High:
26
°C
Low:
16
°C
Precip:
69
%
High:
26
°C
Low:
16
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.