 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
483'2 |
474'4 |
482'2 |
3'4 |
 |
|
Dec
|
508'2 |
499'0 |
507'2 |
3'6 |
 |
|
Mar
|
523'0 |
514'0 |
522'2 |
4'0 |
 |
|
May
|
529'4 |
520'4 |
528'6 |
4'0 |
 |
|
Jul
|
531'4 |
522'4 |
530'4 |
4'0 |
 |
|
Sep
|
507'4 |
501'2 |
506'0 |
1'4 |
 |
|
Dec
|
510'4 |
504'2 |
509'2 |
1'6 |
 |
|
Mar
|
520'6 |
514'6 |
520'0 |
2'4 |
 |
|
May
|
526'4 |
522'0 |
524'4 |
1'4 |
 |
|
Jul
|
529'2 |
526'0 |
528'0 |
2'4 |
 |
|
Sep
|
|
|
493'0 |
0'0 |
 |
|
Dec
|
497'2 |
492'2 |
497'0 |
4'4 |
 |
|
Jul
|
|
|
510'0 |
0'0 |
 |
|
Dec
|
497'6 |
497'6 |
497'6 |
4'6 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1224'2 |
1209'6 |
1222'2 |
1'4 |
 |
|
Nov
|
1239'0 |
1224'4 |
1236'6 |
0'2 |
 |
|
Jan
|
1253'4 |
1239'2 |
1251'6 |
0'2 |
 |
|
Mar
|
1258'6 |
1245'4 |
1256'6 |
-0'4 |
 |
|
May
|
1263'4 |
1250'6 |
1261'6 |
-0'2 |
 |
|
Jul
|
1266'0 |
1254'2 |
1264'4 |
0'2 |
 |
|
Aug
|
1247'6 |
1236'6 |
1247'2 |
0'6 |
 |
|
Sep
|
1208'2 |
1199'0 |
1207'6 |
1'2 |
 |
|
Nov
|
1197'2 |
1187'4 |
1195'6 |
1'4 |
 |
|
Jan
|
1205'2 |
1201'0 |
1201'0 |
-3'0 |
 |
|
Mar
|
|
|
1201'0 |
0'0 |
 |
|
May
|
|
|
1203'0 |
0'0 |
 |
|
Jul
|
|
|
1207'0 |
-0'4 |
 |
|
Aug
|
|
|
1196'0 |
0'0 |
 |
|
Sep
|
|
|
1172'0 |
0'0 |
 |
|
Nov
|
1167'2 |
1167'2 |
1167'2 |
-4'0 |
 |
|
Jul
|
1191'0 |
1190'0 |
1191'0 |
0'4 |
 |
|
Nov
|
|
|
1153'6 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
687'6 |
674'4 |
682'4 |
-0'2 |
 |
|
Dec
|
705'0 |
692'2 |
699'4 |
-0'4 |
 |
|
Mar
|
722'0 |
709'6 |
716'4 |
-0'6 |
 |
|
May
|
729'4 |
717'6 |
724'0 |
-0'6 |
 |
|
Jul
|
727'0 |
716'4 |
722'0 |
-1'0 |
 |
|
Sep
|
732'0 |
722'6 |
728'0 |
-1'0 |
 |
|
Dec
|
743'0 |
734'2 |
739'2 |
-0'6 |
 |
|
Mar
|
|
|
744'0 |
0'0 |
 |
|
May
|
745'0 |
745'0 |
745'0 |
0'4 |
 |
|
Jul
|
721'6 |
718'2 |
718'2 |
-8'0 |
 |
|
Sep
|
|
|
720'0 |
0'0 |
 |
|
Dec
|
|
|
746'0 |
0'0 |
 |
|
Mar
|
|
|
753'4 |
0'0 |
 |
|
May
|
|
|
744'0 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
3177 |
3123 |
3171 |
14 |
 |
|
Oct
|
3208 |
3151 |
3201 |
15 |
 |
|
Dec
|
3259 |
3201 |
3251 |
13 |
 |
|
Jan
|
3285 |
3228 |
3279 |
15 |
 |
|
Mar
|
3314 |
3256 |
3308 |
21 |
 |
|
May
|
3338 |
3279 |
3334 |
25 |
 |
|
Jul
|
3364 |
3304 |
3362 |
30 |
 |
|
Aug
|
3346 |
3290 |
3346 |
32 |
 |
|
Sep
|
3309 |
3262 |
3309 |
25 |
 |
|
Oct
|
3264 |
3219 |
3264 |
20 |
 |
|
Dec
|
3282 |
3230 |
3275 |
20 |
 |
|
Jan
|
3274 |
3235 |
3274 |
24 |
 |
|
Mar
|
3262 |
3235 |
3262 |
30 |
 |
|
May
|
|
|
3270 |
|
 |
|
Jul
|
3245 |
3235 |
3235 |
- 21 |
 |
|
Aug
|
|
|
3203 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
3241 |
3231 |
3231 |
37 |
 |
|
Jul
|
|
|
3279 |
|
 |
|
Oct
|
|
|
3279 |
|
 |
|
Dec
|
|
|
3299 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
0.728950 |
0.725750 |
0.727300 |
0.001300 |
 |
|
Oct
|
0.730050 |
0.727500 |
0.728550 |
0.001400 |
 |
|
Nov
|
0.730950 |
0.728200 |
0.729150 |
0.001100 |
 |
|
Dec
|
0.731850 |
0.729200 |
0.730300 |
0.001350 |
 |
|
Jan
|
0.732530 |
0.732530 |
|
|
 |
|
Feb
|
0.733530 |
0.733530 |
|
|
 |
|
Mar
|
0.734600 |
0.732450 |
0.733150 |
0.001400 |
 |
|
Apr
|
0.735230 |
0.735230 |
|
|
 |
|
May
|
0.735150 |
0.735150 |
|
|
 |
|
Jun
|
0.737100 |
0.734950 |
0.734200 |
|
 |
|
Jul
|
|
|
0.735050 |
0.000800 |
 |
|
Aug
|
|
|
0.735700 |
0.000700 |
 |
|
Sep
|
0.739000 |
0.737450 |
0.737450 |
|
 |
|
Oct
|
|
|
0.737000 |
0.000700 |
 |
|
Nov
|
|
|
0.737550 |
0.000700 |
 |
|
Dec
|
0.740950 |
0.739450 |
0.751500 |
|
 |
|
Jan
|
|
|
0.738750 |
0.000600 |
 |
|
Feb
|
|
|
0.739300 |
0.000600 |
 |
|
Mar
|
|
|
0.739900 |
0.000600 |
 |
|
Apr
|
|
|
0.740550 |
0.000550 |
 |
|
May
|
|
|
0.741100 |
0.000500 |
 |
|
Jun
|
|
|
0.741800 |
0.000500 |
 |
|
Jul
|
|
|
0.742350 |
0.000500 |
 |
|
Aug
|
|
|
0.742950 |
0.000500 |
 |
|
Sep
|
|
|
0.743500 |
0.000500 |
 |
|
Dec
|
|
|
0.745000 |
0.000600 |
 |
|
Mar
|
|
|
0.746450 |
0.000650 |
 |
|
Jun
|
|
|
0.747900 |
0.000700 |
 |
|
Sep
|
|
|
0.749400 |
0.000800 |
 |
|
Dec
|
|
|
0.750900 |
0.000850 |
 |
|
Mar
|
|
|
0.752400 |
0.000950 |
 |
|
Jun
|
|
|
0.753900 |
0.001000 |
 |
|
Sep
|
|
|
0.755400 |
0.001100 |
 |
|
Dec
|
|
|
0.756900 |
0.001150 |
 |
|
Mar
|
|
|
0.758450 |
0.001250 |
 |
|
Jun
|
|
|
0.759950 |
0.001300 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 25°C Low: 9°C Precip: 0% |
High: 22°C Low: 14°C Precip: 71% |
High: 19°C Low: 13°C Precip: 71% |
High: 19°C Low: 10°C Precip: 45% |
High: 22°C Low: 10°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|