Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 512'0 512'0 512'0 -2'0 Dec 533'4 527'2 527'6 -6'0 Mar 548'4 542'6 543'2 -6'0 May 556'2 550'4 551'2 -5'6 Jul 559'0 553'6 554'4 -5'4 Sep 532'4 528'0 528'2 -5'2 Dec 534'6 530'0 531'0 -5'2 Mar 543'4 541'2 541'2 -5'6 May 549'6 0'0 Jul 552'6 550'0 550'0 -5'2 Sep 517'2 517'2 517'2 -2'4 Dec 517'2 514'2 514'2 -5'2 Jul 528'0 0'0 Dec 506'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1318'2 0'0 Nov 1335'2 1316'4 1317'6 -14'4 Jan 1350'2 1332'0 1333'2 -14'0 Mar 1355'2 1337'6 1339'0 -13'6 May 1359'4 1343'2 1344'6 -12'4 Jul 1360'4 1345'2 1346'2 -12'6 Aug 1340'0 1325'0 1326'4 -12'0 Sep 1291'6 1282'0 1282'0 -12'2 Nov 1278'0 1266'0 1267'2 -10'6 Jan 1287'4 1277'4 1277'4 -10'0 Mar 1284'0 0'0 May 1284'0 0'0 Jul 1289'0 0'0 Aug 1276'4 0'0 Sep 1238'0 0'0 Nov 1240'2 1240'2 1240'2 -5'2 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 713'0 0'0 Dec 743'4 733'2 737'2 -4'0 Mar 757'6 748'4 752'2 -4'0 May 763'6 755'2 759'4 -3'6 Jul 759'0 750'4 755'0 -2'2 Sep 758'2 752'0 755'2 -2'6 Dec 763'2 758'0 761'0 -2'0 Mar 765'0 0'0 May 760'2 760'2 760'2 1'4 Jul 737'6 736'4 736'4 -1'2 Sep 745'4 0'0 Dec 752'4 752'4 752'4 -1'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3490 Oct 3506 3466 3476 - 30 Dec 3570 3529 3538 - 31 Jan 3590 3550 3560 - 29 Mar 3601 3563 3572 - 27 May 3607 3572 3582 - 22 Jul 3615 3581 3591 - 20 Aug 3564 3546 3546 - 23 Sep 3511 3496 3496 - 20 Oct 3451 - 3 Dec 3457 3457 3457 - 10 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3478 Oct 3478 Dec 3498   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723200 0.722150 0.722150 -0.001100 Oct 0.724150 0.723350 0.723450 -0.001000 Nov 0.725000 0.724300 0.724950 Dec 0.726250 0.725150 0.725200 -0.001100 Jan Feb Mar 0.728900 0.728100 0.728350 -0.000850 Apr May Jun 0.731200 0.730650 0.732000 Jul 0.731800 -0.001450 Aug 0.733250 -0.001450 Sep 0.730000 Oct 0.734700 -0.001500 Nov 0.735300 -0.001500 Dec 0.735530 0.735400 0.737800 Jan 0.736650 -0.001500 Feb 0.737250 -0.001550 Mar 0.737850 -0.001550 Apr 0.738600 -0.001550 May 0.739200 -0.001600 Jun 0.739950 -0.001600 Jul 0.740550 -0.001600 Aug 0.741150 -0.001650 Sep 0.741900 -0.001650 Dec 0.743550 -0.001600 Mar 0.745200 -0.001550 Jun 0.746850 -0.001500 Sep 0.748550 -0.001450 Dec 0.750250 -0.001350 Mar 0.751950 -0.001300 Jun 0.753650 -0.001250 Sep 0.755400 -0.001150 Dec 0.757100 -0.001100 Mar 0.758850 -0.001000 Jun 0.760550 -0.001000

	Quote of the Day
	"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure." ~ Emma Golmam

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 9°C Precip: 0% High: 26°C Low: 12°C Precip: 20% High: 23°C Low: 14°C Precip: 20% High: 20°C Low: 10°C Precip: 21% High: 26°C Low: 13°C Precip: 80%
	View complete Local Weather