Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 436'2 431'2 431'4 -5'2 Mar 449'2 444'2 444'2 -5'2 May 456'0 451'2 451'2 -5'2 Jul 461'0 456'6 456'6 -5'0 Sep 457'0 452'6 452'6 -4'6 Dec 468'6 464'6 465'0 -4'2 Mar 481'0 477'4 477'4 -4'2 May 485'6 485'6 485'6 -2'2 Jul 488'4 487'0 487'0 -3'4 Sep 473'6 0'0 Dec 474'6 472'2 472'2 -3'0 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1152'4 1139'6 1142'6 -10'6 Mar 1159'0 1147'6 1150'4 -9'6 May 1166'0 1155'0 1157'6 -9'4 Jul 1171'0 1160'4 1163'0 -9'0 Aug 1157'2 1147'6 1150'6 -7'6 Sep 1127'6 1119'2 1122'2 -6'4 Nov 1126'0 1117'0 1120'6 -6'2 Jan 1133'4 1126'4 1128'6 -6'2 Mar 1129'0 1122'6 1125'0 -7'0 May 1126'0 1125'0 1125'4 -8'4 Jul 1132'2 1130'0 1130'0 -8'6 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1106'6 0'0 Jan 1116'6 0'0 Mar 1114'6 0'0 May 1117'6 0'0 Jul 1125'4 0'0 Aug 1118'2 0'0 Sep 1098'2 0'0 Nov 1095'0 0'0 Jul 1117'0 0'0 Nov 1091'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 550'4 540'0 541'2 -5'2 Mar 562'4 552'0 553'0 -6'0 May 571'0 561'0 562'4 -6'0 Jul 579'2 569'6 570'6 -6'6 Sep 590'4 581'2 582'4 -7'2 Dec 606'2 596'6 598'0 -7'6 Mar 617'6 609'4 610'4 -7'6 May 617'2 615'4 617'2 -5'2 Jul 614'6 0'0 Sep 612'0 0'0 Dec 637'6 0'0 Mar 649'4 0'0 May 652'6 0'0 Jul 640'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3273 3229 3240 - 30 Jan 3288 3249 3257 - 28 Mar 3314 3279 3289 - 25 May 3347 3317 3328 - 21 Jul 3383 3354 3368 - 16 Aug 3378 3352 3368 - 12 Sep 3358 3338 3346 - 19 Oct 3338 3319 3326 - 20 Dec 3368 3350 3361 - 13 Jan 3378 3377 3378 - 7 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3420 Jul 3483 Oct 3483 Dec 3503   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.716100 0.714100 0.714250 -0.002100 Jan 0.716750 0.715450 0.716750 -0.000900 Feb 0.717550 0.716400 0.712400 Mar 0.718700 0.717250 0.717750 -0.001750 Apr 0.718650 0.718650 Jun 0.721150 0.720000 0.720000 -0.002200 Sep 0.723400 0.722250 0.722200 Dec 0.725100 0.724200 0.724400 Mar 0.726700 0.725800 0.724450 Jun 0.739500 0.003550 Sep 0.730200 0.003500 Dec 0.731450 0.003450 Mar 0.732550 0.003400 Jun 0.733700 0.003300 Sep 0.734800 0.003250 Dec 0.735900 0.003200 Mar 0.736950 0.003050 Jun 0.738050 0.003000 Sep 0.739150 0.002950 Dec 0.740250 0.002850 Mar 0.741350 0.002800 Jun 0.742450 0.002700 Sep 0.743600 0.002650

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 3°C Low: -4°C Precip: 0% High: 6°C Low: -4°C Precip: 0% High: 6°C Low: 0°C Precip: 53% High: 4°C Low: -2°C Precip: 0% High: 7°C Low: -2°C Precip: 0%
	View complete Local Weather