Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 515'2 512'2 515'0 0'0 Dec 539'6 535'0 538'2 0'4 Mar 554'2 549'6 553'0 0'6 May 560'4 556'2 559'0 0'4 Jul 561'4 557'4 560'0 0'2 Sep 530'0 526'6 528'6 -0'2 Dec 530'2 527'0 529'2 -0'2 Mar 539'4 538'4 539'2 -0'2 May 544'2 0'0 Jul 546'0 0'0 Sep 506'2 506'2 506'2 -2'4 Dec 506'4 505'2 506'4 -1'6 Jul 521'6 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'4 0'2 Nov 1304'0 1290'0 1302'2 14'2 Jan 1318'6 1305'0 1317'0 13'6 Mar 1324'2 1309'6 1322'2 13'2 May 1328'4 1315'4 1326'6 12'6 Jul 1330'2 1317'6 1329'0 12'2 Aug 1311'4 1301'6 1310'2 10'6 Sep 1271'0 1263'2 1269'0 8'2 Nov 1258'0 1249'0 1257'0 8'4 Jan 1265'6 1260'0 1265'6 7'4 Mar 1255'4 0'0 May 1247'4 0'0 Jul 1254'2 0'0 Aug 1249'4 0'0 Sep 1222'0 0'0 Nov 1223'0 1217'2 1217'2 -0'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 745'4 0'0 Dec 780'0 767'0 774'4 0'4 Mar 794'0 781'4 788'6 0'4 May 799'4 787'2 793'6 0'2 Jul 790'2 780'2 786'0 0'2 Sep 790'4 781'4 786'2 -0'4 Dec 795'4 789'4 791'6 -0'4 Mar 793'4 0'0 May 783'4 0'0 Jul 760'0 760'0 760'0 -4'0 Sep 760'4 0'0 Dec 775'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3336 3325 3328 - 18 Oct 3394 3361 3391 5 Dec 3459 3425 3454 1 Jan 3482 3449 3479 1 Mar 3497 3465 3493 - 1 May 3512 3481 3507 - 3 Jul 3531 3503 3529 - 2 Aug 3502 3483 3499 - 12 Sep 3477 3460 3468 - 12 Oct 3423 3414 3414 - 24 Dec 3438 3422 3438 - 11 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3484 Oct 3484 Dec 3504   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.721350 0.721850 -0.000300 Oct 0.723850 0.722650 0.723500 Nov 0.724800 0.723600 0.724300 Dec 0.725800 0.724550 0.725000 -0.000300 Jan 0.726230 0.726230 Feb 0.727230 0.727230 Mar 0.729000 0.727800 0.728600 Apr 0.728930 0.728930 May 0.729730 0.729730 Jun 0.731850 0.730700 0.731450 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.734300 0.733400 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.736500 0.735850 0.734150 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 19°C Precip: 42% High: 28°C Low: 19°C Precip: 53% High: 26°C Low: 17°C Precip: 51% High: 24°C Low: 14°C Precip: 25% High: 24°C Low: 13°C Precip: 20%
	View complete Local Weather