Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'4 425'4 427'2 1'4 May 434'6 433'2 434'6 1'2 Jul 441'2 439'6 441'0 1'2 Sep 441'0 439'4 440'6 1'0 Dec 456'0 454'4 455'6 1'0 Mar 468'0 467'0 468'0 1'0 May 474'2 472'6 474'2 0'6 Jul 478'0 477'2 477'2 0'4 Sep 463'6 463'6 463'6 1'0 Dec 470'0 469'4 469'6 0'4 Mar 481'0 481'0 481'0 0'4 May 487'0 0'0 Jul 489'2 0'0 Sep 468'0 0'0 Dec 473'0 0'0 Jul 488'2 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1066'2 1060'0 1062'4 2'2 May 1078'2 1072'4 1074'4 2'0 Jul 1091'2 1085'6 1087'4 1'6 Aug 1088'6 1083'6 1085'2 2'0 Sep 1073'6 1068'4 1070'2 2'0 Nov 1080'6 1075'4 1077'4 2'2 Jan 1091'0 1086'6 1087'4 0'6 Mar 1094'4 1089'6 1091'4 1'6 May 1094'6 -0'4 Jul 1101'6 -0'6 Aug 1084'6 0'0 Sep 1057'0 0'0 Nov 1078'0 -1'2 Jan 1092'0 0'0 Mar 1103'0 0'0 May 1096'6 0'0 Jul 1104'0 0'0 Aug 1096'6 0'0 Sep 1079'4 0'0 Nov 1075'0 0'0 Jul 1096'2 0'0 Nov 1084'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 530'0 527'4 529'6 2'0 May 538'4 536'2 538'2 1'6 Jul 549'2 547'2 549'2 1'6 Sep 561'6 560'0 561'4 1'2 Dec 580'4 578'2 578'4 -0'2 Mar 596'0 594'0 594'0 -0'4 May 603'6 603'6 603'6 1'0 Jul 602'4 602'4 602'4 1'0 Sep 620'0 0'0 Dec 630'0 0'0 Mar 637'2 0'0 May 643'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2947 2926 2932 - 13 May 2985 2965 2970 - 12 Jul 3036 3015 3020 - 11 Aug 3054 3034 3037 - 12 Sep 3055 3048 3050 - 11 Oct 3069 3054 3055 - 11 Dec 3107 3091 3095 - 9 Jan 3128 3112 3112 - 8 Mar 3134 3133 3133 May 3151 Jul 3197 Aug 3179 Sep 3157 Oct 3177 Dec 3200 Jan 3184 Mar 3174 May 3194 Jul 3206 Aug 3204 Sep 3195 Oct 3206 Dec 3300 Jul 3279 Oct 3279 Dec 3299   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.732700 0.731450 0.731550 0.000350 Mar 0.733650 0.732050 0.733150 0.001050 Apr 0.734400 0.732950 0.732400 May 0.735350 0.735050 0.735350 0.001350 Jun 0.736350 0.735000 0.736250 0.001400 Sep 0.738750 0.737350 0.736650 Dec 0.740750 0.739600 0.740250 0.000900 Mar 0.742400 0.741250 0.742300 Jun 0.743850 0.742750 0.748000 Sep 0.743700 -0.004950 Dec 0.751500 -0.004850 Mar 0.746400 -0.004750 Jun 0.747650 -0.004750 Sep 0.748800 -0.004750 Dec 0.750000 -0.004650 Mar 0.751200 -0.004600 Jun 0.752350 -0.004600 Sep 0.753600 -0.004500 Dec 0.754800 -0.004450 Mar 0.756000 -0.004450 Jun 0.757200 -0.004400 Sep 0.758400 -0.004350 Dec 0.759600 -0.004300

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -7°C Low: -10°C Precip: 69% High: -7°C Low: -14°C Precip: 0% High: -7°C Low: -12°C Precip: 58% High: -3°C Low: -14°C Precip: 80% High: -13°C Low: -21°C Precip: 38%
	View complete Local Weather