Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	456'0	452'0	455'4	2'6
Dec	479'0	474'6	478'2	3'0
Mar	494'2	490'2	494'0	3'0
May	502'6	499'0	502'2	2'4
Jul	507'2	503'4	506'6	2'4
Sep	491'0	487'2	490'4	1'0
Dec	496'6	494'2	496'4	1'2
Mar	507'4	506'0	507'4	1'2
May			509'4	0'0
Jul	516'2	515'6	516'2	1'4
Sep			487'6	0'0
Dec	495'2	494'0	495'2	0'4
Jul			504'4	0'0
Dec			498'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1227'2	1216'4	1223'2	3'6
Sep	1217'6	1206'2	1212'6	2'2
Nov	1229'4	1217'6	1224'6	2'0
Jan	1243'0	1231'6	1238'4	1'6
Mar	1244'4	1234'0	1240'4	1'6
May	1248'4	1239'0	1245'4	2'2
Jul	1253'0	1244'2	1250'0	2'0
Aug	1234'6	1228'0	1233'2	2'0
Sep			1191'0	0'0
Nov	1189'0	1181'4	1187'2	2'2
Jan			1193'0	0'0
Mar			1192'6	0'0
May			1184'0	0'0
Jul			1194'0	0'0
Aug			1192'6	0'0
Sep			1171'4	0'0
Nov	1171'0	1171'0	1171'0	3'2
Jul			1187'0	0'0
Nov			1115'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	686'4	678'0	684'0	6'0
Dec	703'6	695'2	702'0	6'0
Mar	718'6	711'0	717'0	5'4
May	724'2	717'6	724'0	5'2
Jul	722'0	716'6	721'4	4'0
Sep	728'0	722'6	727'6	3'6
Dec	738'2	734'0	737'4	2'2
Mar			739'4	0'0
May	738'6	738'6	738'6	-0'4
Jul			714'4	0'0
Sep			718'0	0'0
Dec	742'0	742'0	742'0	5'4
Mar			747'2	0'0
May			749'4	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3286	3263	3286	19
Sep	3260	3235	3259	16
Oct	3247	3223	3244	13
Dec	3290	3263	3285	12
Jan	3311	3288	3306	12
Mar	3323	3296	3318	12
May	3332	3315	3329	10
Jul	3362	3342	3356	13
Aug	3345	3342	3345	12
Sep	3326	3326	3326	12
Oct	3299	3296	3299	15
Dec	3323	3308	3321	13
Jan			3261
Mar			3261
May			3276
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3232
Jul			3324
Oct			3324
Dec			3344

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.710900	0.710000	0.710750	0.001050
Sep	0.711800	0.710400	0.711250	0.000700
Oct	0.712950	0.712180	0.712500
Nov	0.713530	0.713530
Dec	0.714900	0.713800	0.714300	0.000600
Jan	0.715780	0.715780
Feb	0.716400	0.716400
Mar	0.718050	0.717280	0.717300
Apr	0.718480	0.718480
May			0.718800	-0.002150
Jun	0.720900	0.720130	0.723950
Jul			0.720700	-0.002100
Aug			0.721400	-0.002050
Sep	0.723250	0.722800	0.726300
Oct			0.722900	-0.002000
Nov			0.723550	-0.002000
Dec	0.725550	0.725150	0.751500
Jan			0.725100	-0.001900
Feb			0.725800	-0.001850
Mar			0.726450	-0.001850
Apr			0.727300	-0.001850
May			0.728000	-0.001800
Jun			0.728850	-0.001750
Jul			0.729550	-0.001700
Sep			0.730750	-0.001600
Dec			0.732400	-0.001500
Mar			0.734100	-0.001400
Jun			0.735800	-0.001250
Sep			0.737500	-0.001150
Dec			0.739250	-0.001000
Mar			0.740950	-0.000900
Jun			0.742700	-0.000750
Sep			0.744450	-0.000600
Dec			0.746200	-0.000500
Mar			0.747950	-0.000350
Jun			0.749700	-0.000250