Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
445'6
439'0
440'0
-3'4
Sep
454'2
446'6
447'2
-4'6
Dec
473'6
465'4
466'2
-6'0
Mar
488'2
480'0
480'4
-6'0
May
495'6
488'2
489'2
-5'6
Jul
500'2
493'2
494'0
-5'2
Sep
486'6
481'4
482'4
-3'2
Dec
492'0
487'4
489'2
-2'4
Mar
502'0
498'4
499'6
-2'6
May
508'0
-2'4
Jul
508'6
507'2
508'6
-2'4
Sep
481'2
0'2
Dec
481'6
479'6
481'6
0'2
Jul
502'0
0'2
Dec
482'0
1'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1182'6
1163'0
1164'4
-15'4
Aug
1187'2
1167'4
1168'2
-16'0
Sep
1180'0
1164'2
1164'2
-13'2
Nov
1190'4
1176'4
1176'6
-11'0
Jan
1203'4
1190'6
1190'6
-10'6
Mar
1205'2
1194'0
1194'4
-8'6
May
1210'0
1199'4
1199'4
-7'4
Jul
1215'0
1206'4
1206'4
-6'6
Aug
1196'6
1195'4
1195'4
-5'4
Sep
1159'4
-4'4
Nov
1155'6
1149'2
1149'4
-4'4
Jan
1164'4
1164'4
1164'4
-4'4
Mar
1164'4
1164'4
1164'4
-4'2
May
1167'2
1167'2
1167'2
-4'0
Jul
1160'0
-4'2
Aug
1162'6
-4'2
Sep
1137'2
-4'2
Nov
1136'0
1135'0
1135'0
-3'4
Jul
1153'2
-3'4
Nov
1103'0
-3'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
610'2
599'2
602'4
-5'6
Sep
622'0
612'2
615'4
-5'0
Dec
642'0
631'4
634'4
-5'2
Mar
657'4
648'0
652'0
-4'6
May
667'0
658'0
663'2
-3'6
Jul
672'4
664'6
670'4
-3'0
Sep
681'6
675'2
681'4
-1'6
Dec
696'2
690'6
696'0
-1'4
Mar
700'0
700'0
700'0
-1'2
May
733'4
-1'6
Jul
683'0
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3280
3239
3264
- 3
Aug
3228
3196
3217
- 3
Sep
3193
3163
3184
2
Oct
3166
3137
3161
7
Dec
3206
3175
3202
9
Jan
3220
3190
3215
11
Mar
3220
3191
3220
17
May
3227
3201
3227
21
Jul
3248
3217
3247
23
Aug
3224
3224
3224
24
Sep
3216
3200
3216
22
Oct
3160
26
Dec
3212
3174
3211
31
Jan
3170
28
Mar
3155
3155
3155
31
May
3120
31
Jul
3144
30
Aug
3164
30
Sep
3162
30
Oct
3120
30
Dec
3130
30
Jul
3186
30
Oct
3186
30
Dec
3206
30
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.724250
0.722200
0.723250
0.000400
Jul
0.725050
0.723100
0.724300
0.000500
Aug
0.725700
0.724850
0.725300
0.000500
Sep
0.726850
0.725000
0.726100
0.000450
Oct
0.726530
0.726530
0.727150
0.000500
Nov
0.727330
0.727330
0.727950
0.000450
Dec
0.729600
0.728350
0.728600
0.000500
Jan
0.728950
0.728950
0.729750
0.000450
Feb
0.729680
0.729680
0.730550
0.000450
Mar
0.731750
0.730900
0.730900
0.000500
Apr
0.732250
0.000450
May
0.732950
0.000450
Jun
0.734250
0.732800
0.736700
0.000450
Jul
0.734450
0.000450
Aug
0.735050
0.000400
Sep
0.736450
0.735050
0.737000
0.000400
Oct
0.736500
0.000450
Nov
0.737100
0.000400
Dec
0.751500
0.000400
Jan
0.738550
0.000400
Feb
0.739200
0.000400
Mar
0.739800
0.000350
Apr
0.740600
0.000350
May
0.741250
0.000350
Jun
0.742000
0.000400
Sep
0.743600
0.000300
Dec
0.745200
0.000200
Mar
0.746800
0.000150
Jun
0.748400
0.000050
Sep
0.750050
-0.000050
Dec
0.751700
-0.000100
Mar
0.753350
-0.000150
Jun
0.755000
-0.000250
Sep
0.756650
-0.000350
Dec
0.758350
-0.000400
Mar
0.760000
-0.000500
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
24
°C
Low:
8
°C
Precip:
0
%
High:
26
°C
Low:
10
°C
Precip:
0
%
High:
27
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
15
°C
Precip:
67
%
High:
23
°C
Low:
16
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.