Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 429'4 0'0 Sep 432'4 426'6 431'0 -0'4 Dec 453'2 447'4 451'6 -0'2 Mar 468'4 463'0 467'0 -0'2 May 477'2 472'0 476'0 -0'2 Jul 482'4 477'4 481'2 -0'4 Sep 473'4 469'2 472'2 -0'2 Dec 480'4 475'6 479'0 0'0 Mar 490'6 487'6 488'6 -1'6 May 497'4 497'4 497'4 0'4 Jul 500'4 0'0 Sep 480'4 0'0 Dec 485'2 0'0 Jul 504'4 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'0 0'0 Aug 1181'2 1170'0 1177'0 -0'6 Sep 1173'0 1162'2 1169'0 -1'0 Nov 1184'0 1172'6 1180'2 -1'2 Jan 1198'2 1187'0 1194'4 -1'2 Mar 1202'6 1192'0 1198'6 -1'4 May 1209'0 1198'2 1205'4 -0'6 Jul 1215'0 1204'4 1211'2 -1'0 Aug 1200'6 1192'6 1197'2 -1'2 Sep 1167'2 0'0 Nov 1162'2 1154'2 1159'4 -0'6 Jan 1174'6 0'0 Mar 1172'0 0'0 May 1179'2 0'0 Jul 1179'2 1179'2 1179'2 0'4 Aug 1169'4 0'0 Sep 1148'0 0'0 Nov 1141'0 1141'0 1141'0 -3'6 Jul 1164'0 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 611'4 0'0 Sep 631'4 614'0 631'0 11'2 Dec 646'0 628'4 645'4 11'4 Mar 657'6 641'0 657'6 11'2 May 664'0 648'2 663'6 10'2 Jul 667'0 652'6 667'0 10'0 Sep 676'2 662'6 676'2 9'2 Dec 689'6 677'6 689'6 7'6 Mar 694'6 0'0 May 689'0 0'0 Jul 685'0 685'0 685'0 5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3191 Aug 3178 3153 3173 - 1 Sep 3147 3123 3141 - 3 Oct 3125 3099 3119 - 2 Dec 3159 3132 3154 Jan 3174 3149 3170 Mar 3191 3168 3189 2 May 3206 3187 3200 - 2 Jul 3232 3209 3232 6 Aug 3220 Sep 3206 Oct 3184 Dec 3213 3192 3213 2 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707300 0.706350 0.706450 0.000450 Aug 0.708500 0.706750 0.707100 Sep 0.709400 0.707600 0.708800 0.000850 Oct 0.708050 Nov 0.710350 0.710350 Dec 0.712250 0.710700 0.711750 0.000800 Jan 0.712600 0.712600 Feb 0.713230 0.713230 Mar 0.715300 0.714550 0.714850 0.000850 Apr 0.715050 May 0.715850 -0.000050 Jun 0.718050 0.716550 0.716650 Jul 0.717650 -0.000050 Aug 0.718250 -0.000050 Sep 0.720000 0.719200 0.716200 Oct 0.719650 -0.000100 Nov 0.720300 -0.000100 Dec 0.722200 0.721500 0.751500 Jan 0.721700 -0.000100 Feb 0.722350 -0.000100 Mar 0.722950 -0.000150 Apr 0.723750 -0.000150 May 0.724400 -0.000150 Jun 0.725150 -0.000200 Sep 0.726800 -0.000150 Dec 0.728300 -0.000150 Mar 0.729800 -0.000150 Jun 0.731300 -0.000100 Sep 0.732800 -0.000150 Dec 0.734350 -0.000100 Mar 0.735850 -0.000100 Jun 0.737400 -0.000100 Sep 0.738950 -0.000050 Dec 0.740500 -0.000050 Mar 0.742050 -0.000050 Jun 0.743600 -0.000050

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°C Low: 18°C Precip: 50% High: 27°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 30°C Low: 16°C Precip: 0% High: 32°C Low: 19°C Precip: 0%
	View complete Local Weather