Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
431'4
425'2
426'0
-5'4
Sep
440'0
433'6
434'2
-6'0
Dec
459'4
453'2
454'0
-5'6
Mar
474'2
468'2
468'2
-6'4
May
483'0
477'0
477'2
-6'2
Jul
488'6
482'4
482'4
-6'6
Sep
480'0
474'6
474'6
-5'4
Dec
487'0
482'0
482'0
-5'4
Mar
494'6
493'4
493'4
-5'2
May
505'0
0'0
Jul
509'2
0'0
Sep
481'2
0'0
Dec
477'0
477'0
477'0
-5'2
Jul
502'0
0'0
Dec
484'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1155'2
1147'0
1147'6
-6'2
Aug
1159'2
1151'2
1151'6
-6'4
Sep
1154'4
1148'2
1148'4
-5'6
Nov
1167'6
1161'6
1162'4
-4'6
Jan
1182'0
1176'6
1176'6
-5'0
Mar
1186'6
1182'4
1182'4
-4'0
May
1192'4
1188'6
1188'6
-3'6
Jul
1199'2
1195'4
1195'4
-3'6
Aug
1182'6
1182'6
1182'6
-1'6
Sep
1159'4
0'0
Nov
1141'2
1138'4
1138'4
-2'4
Jan
1164'4
0'0
Mar
1164'4
0'0
May
1159'2
0'0
Jul
1160'0
1160'0
1160'0
-1'6
Aug
1154'4
0'0
Sep
1129'0
0'0
Nov
1135'0
0'0
Jul
1145'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'2
581'2
584'6
-2'4
Sep
601'6
595'0
598'4
-2'2
Dec
621'2
615'0
618'0
-2'4
Mar
637'4
632'0
635'2
-2'6
May
649'0
644'0
646'6
-2'6
Jul
657'4
652'0
654'6
-2'6
Sep
668'2
664'4
664'4
-4'4
Dec
681'6
681'4
681'4
-2'6
Mar
700'0
0'0
May
698'0
698'0
698'0
-0'4
Jul
683'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3215
3200
3204
- 4
Aug
3199
3186
3187
- 5
Sep
3180
3166
3166
- 7
Oct
3160
3145
3146
- 8
Dec
3198
3182
3183
- 9
Jan
3210
3194
3195
- 9
Mar
3207
3196
3196
- 10
May
3210
3205
3205
- 7
Jul
3232
3225
3226
- 8
Aug
3237
Sep
3221
Oct
3160
Dec
3206
3
Jan
3170
Mar
3155
May
3120
Jul
3144
Aug
3160
Sep
3158
Oct
3120
Dec
3130
Jul
3182
Oct
3182
Dec
3202
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.720300
0.718450
0.718900
-0.001100
Jul
0.720950
0.719350
0.720750
-0.000100
Aug
0.721250
0.720400
0.721800
Sep
0.723050
0.721200
0.721700
-0.001050
Oct
0.722550
0.722550
Nov
0.723350
0.723350
Dec
0.725550
0.723950
0.724000
-0.001450
Jan
0.724980
0.724980
Feb
0.725700
0.725700
Mar
0.727100
0.726950
0.727100
-0.000900
Apr
0.728950
-0.003300
May
0.729700
-0.003250
Jun
0.729730
0.729150
0.731700
Jul
0.731200
-0.003250
Aug
0.731850
-0.003200
Sep
0.732030
0.731450
0.737000
Oct
0.733300
-0.003200
Nov
0.733950
-0.003150
Dec
0.751500
-0.003150
Jan
0.735400
-0.003150
Feb
0.736050
-0.003150
Mar
0.736700
-0.003100
Apr
0.737500
-0.003100
May
0.738150
-0.003100
Jun
0.738900
-0.003100
Sep
0.740450
-0.003150
Dec
0.742000
-0.003200
Mar
0.743600
-0.003200
Jun
0.745200
-0.003200
Sep
0.746800
-0.003250
Dec
0.748400
-0.003300
Mar
0.750000
-0.003350
Jun
0.751600
-0.003400
Sep
0.753250
-0.003400
Dec
0.754850
-0.003500
Mar
0.756500
-0.003500
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
28
°C
Low:
11
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
80
%
High:
23
°C
Low:
17
°C
Precip:
80
%
High:
26
°C
Low:
13
°C
Precip:
33
%
High:
26
°C
Low:
13
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.