Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 431'0 429'0 430'0 0'2 Mar 443'0 440'6 442'2 0'6 May 450'2 448'4 449'6 0'6 Jul 456'0 454'2 455'2 0'4 Sep 451'6 450'6 451'0 -0'2 Dec 464'0 462'6 463'2 0'4 Mar 476'2 475'6 476'0 0'2 May 482'4 482'4 482'4 0'4 Jul 484'6 0'0 Sep 473'6 0'0 Dec 472'2 0'0 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1139'0 1130'6 1139'0 2'6 Mar 1147'6 1139'6 1147'2 2'6 May 1156'0 1148'4 1155'4 3'0 Jul 1162'0 1154'6 1161'4 3'2 Aug 1150'0 1143'4 1149'2 2'2 Sep 1122'4 1117'2 1122'2 1'6 Nov 1121'6 1116'2 1120'6 1'2 Jan 1130'0 1125'6 1129'0 1'0 Mar 1126'2 1123'0 1126'0 0'4 May 1127'4 0'0 Jul 1130'0 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1102'0 0'0 Jan 1110'6 0'0 Mar 1108'6 0'0 May 1111'6 0'0 Jul 1119'4 0'0 Aug 1112'2 0'0 Sep 1092'2 0'0 Nov 1095'0 0'0 Jul 1111'0 0'0 Nov 1085'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 542'6 536'2 541'0 4'2 Mar 554'6 548'4 553'2 3'6 May 563'2 557'4 561'2 2'6 Jul 571'4 565'6 568'6 1'6 Sep 583'0 577'4 580'4 1'4 Dec 598'2 593'6 595'4 1'0 Mar 608'4 607'4 608'4 0'6 May 617'2 0'0 Jul 608'2 608'2 608'2 0'0 Sep 612'0 0'0 Dec 628'4 0'0 Mar 640'2 0'0 May 643'4 0'0 Jul 630'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3200 3170 3200 11 Jan 3228 3200 3228 11 Mar 3274 3245 3274 12 May 3322 3292 3322 12 Jul 3367 3333 3367 10 Aug 3369 3345 3369 10 Sep 3359 3329 3359 9 Oct 3342 3314 3342 7 Dec 3373 3346 3373 5 Jan 3380 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3424 Jul 3483 Oct 3483 Dec 3503   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.713100 0.711700 0.711850 -0.000500 Jan 0.714050 0.713100 0.714100 Feb 0.715000 0.714000 0.712400 Mar 0.716200 0.714900 0.715150 -0.000400 Apr 0.716750 0.716750 Jun 0.718600 0.717750 0.718350 0.000150 Sep 0.720950 0.720100 0.722200 Dec 0.722600 0.721950 0.721950 -0.000250 Mar 0.724200 0.723700 0.724450 Jun 0.739500 -0.004050 Sep 0.726100 -0.004100 Dec 0.727400 -0.004050 Mar 0.728450 -0.004100 Jun 0.729600 -0.004100 Sep 0.730700 -0.004100 Dec 0.731800 -0.004100 Mar 0.732900 -0.004050 Jun 0.733950 -0.004100 Sep 0.735050 -0.004100 Dec 0.736150 -0.004100 Mar 0.737300 -0.004050 Jun 0.738400 -0.004050 Sep 0.739500 -0.004100

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 5°C Low: -4°C Precip: 0% High: 6°C Low: 0°C Precip: 57% High: 4°C Low: -3°C Precip: 0% High: 7°C Low: -2°C Precip: 27% High: 7°C Low: -1°C Precip: 52%
	View complete Local Weather