Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 522'4 521'0 521'4 -0'4 Mar 536'4 535'0 535'6 -0'2 May 543'4 542'4 543'0 0'0 Jul 546'4 545'2 546'0 0'2 Sep 518'4 517'2 518'0 0'0 Dec 522'6 521'4 522'6 0'4 Mar 535'4 534'6 535'4 0'4 May 542'0 542'0 542'0 -0'2 Jul 545'4 545'2 545'2 0'0 Sep 515'0 0'0 Dec 514'0 0'0 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1301'6 1294'6 1300'0 2'2 Jan 1316'6 1310'0 1315'2 2'4 Mar 1325'4 1319'0 1324'0 2'4 May 1332'6 1326'4 1331'2 2'2 Jul 1337'2 1331'4 1336'0 2'2 Aug 1320'0 1314'6 1319'0 2'2 Sep 1280'2 1276'2 1280'2 2'4 Nov 1267'2 1262'6 1266'6 2'0 Jan 1275'0 0'0 Mar 1272'6 0'0 May 1272'4 0'0 Jul 1289'0 0'0 Aug 1262'0 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 695'2 690'6 693'6 1'0 Mar 709'4 705'2 708'0 1'0 May 716'2 712'0 714'6 1'2 Jul 714'6 711'2 714'4 2'0 Sep 718'6 715'4 718'6 2'0 Dec 727'2 725'4 727'0 1'0 Mar 731'6 0'0 May 729'2 0'0 Jul 711'0 711'0 711'0 0'0 Sep 745'4 0'0 Dec 727'6 727'6 727'6 0'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3608 3608 3608 7 Dec 3601 3579 3597 7 Jan 3604 3582 3601 10 Mar 3602 3583 3600 9 May 3609 3590 3606 7 Jul 3626 3611 3625 9 Aug 3591 3579 3591 6 Sep 3542 3542 3542 Oct 3494 Dec 3507 3503 3507 3 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.705500 0.705050 0.705250 Nov 0.706500 0.706000 0.707000 Dec 0.707400 0.706900 0.707150 -0.000800 Jan 0.708400 0.708400 0.716850 Feb 0.709080 0.709080 Mar 0.710400 0.710100 0.710400 -0.000700 Apr 0.711130 0.711130 May 0.712030 0.712030 Jun 0.713550 0.713200 0.713300 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.716400 0.716050 0.716050 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.718900 0.718900 0.720000 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.721380 0.721380 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"You may have to fight the battle more than once to win the war." ~ Margaret Thatcher

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 11°C Precip: 54% High: 22°C Low: 16°C Precip: 74% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 18°C Low: 6°C Precip: 0%
	View complete Local Weather