Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 449'6 -7'2
Dec 481'0 471'6 473'4 -7'2
Mar 496'4 488'0 489'4 -7'0
May 504'4 496'4 498'0 -6'4
Jul 508'2 500'4 502'0 -6'6
Sep 491'0 485'6 487'2 -4'6
Dec 497'6 492'4 493'4 -4'4
Mar 508'4 504'0 504'0 -5'0
May 513'6 512'0 512'0 -3'0
Jul 517'2 514'4 515'0 -3'0
Sep 490'2 0'0
Dec 496'0 489'2 491'6 -4'0
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1167'2 2'0
Nov 1188'0 1178'6 1184'6 1'4
Jan 1203'2 1194'4 1200'2 1'2
Mar 1211'4 1203'0 1207'6 0'2
May 1218'6 1210'4 1214'6 -0'4
Jul 1223'0 1215'6 1219'4 -0'4
Aug 1208'4 1201'6 1204'6 -0'6
Sep 1175'6 1172'0 1172'0 -1'2
Nov 1171'0 1164'2 1168'6 0'0
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 1178'4 1178'4 -0'6
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1160'4 1153'0 1159'2 5'6
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 653'2 0'4
Dec 681'2 661'6 669'4 -0'2
Mar 696'6 678'4 686'2 0'2
May 703'0 685'4 694'0 1'0
Jul 701'4 685'6 694'0 1'2
Sep 708'2 693'6 702'0 1'2
Dec 719'6 707'0 713'2 -0'4
Mar 722'2 0'0
May 725'2 721'6 721'6 -1'0
Jul 710'0 704'0 704'0 -4'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3124 3085 3110 25
Oct 3140 3103 3126 22
Dec 3185 3147 3169 18
Jan 3205 3171 3189 14
Mar 3230 3201 3212 8
May 3251 3227 3235 2
Jul 3279 3255 3260 - 4
Aug 3266 3249 3249 - 4
Sep 3242 3231 3232 - 5
Oct 3215 3202 3202 - 3
Dec 3240 3215 3219 - 6
Jan 3242 3220 3234 11
Mar 3205 3205 3205 - 2
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3235
Oct 3235
Dec 3255
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718000 0.716700 0.717450 0.000200
Sep 0.718900 0.717450 0.718450 0.000350
Oct 0.719950 0.718800 0.719350 0.000150
Nov 0.721000 0.721000
Dec 0.721800 0.720500 0.721400 0.000350
Jan 0.723330 0.723330
Feb 0.724250 0.724250
Mar 0.724350 0.723500 0.724250 0.000300
Apr 0.726030 0.726030
May 0.725750 -0.001450
Jun 0.727150 0.725950 0.726800
Jul 0.727450 -0.001400
Aug 0.728150 -0.001400
Sep 0.729300 0.728450 0.729300 0.000550
Oct 0.729450 -0.001350
Nov 0.730000 -0.001350
Dec 0.731250 0.730330 0.751500
Jan 0.731300 -0.001350
Feb 0.731850 -0.001350
Mar 0.732400 -0.001350
Apr 0.733150 -0.001350
May 0.733700 -0.001350
Jun 0.734450 -0.001300
Jul 0.735000 -0.001350
Sep 0.736150 -0.001300
Dec 0.737700 -0.001200
Mar 0.739250 -0.001100
Jun 0.740750 -0.001000
Sep 0.742350 -0.000900
Dec 0.743900 -0.000800
Mar 0.745450 -0.000750
Jun 0.747000 -0.000650
Sep 0.748600 -0.000550
Dec 0.750200 -0.000400
Mar 0.751800 -0.000300
Jun 0.753400 -0.000200


Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 20%
High: 25°C
Low: 14°C
Precip: 34%
High: 25°C
Low: 16°C
Precip: 70%
High: 24°C
Low: 16°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN