Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 544'4 535'4 539'4 -3'4 Mar 558'0 549'6 553'4 -3'2 May 564'2 556'4 560'2 -2'6 Jul 565'4 558'2 562'0 -2'4 Sep 534'2 527'6 530'6 -3'4 Dec 537'0 530'6 533'4 -3'4 Mar 548'4 542'4 545'6 -2'6 May 554'2 550'6 550'6 -4'2 Jul 557'0 552'0 555'4 -1'6 Sep 521'0 517'2 521'0 0'6 Dec 518'6 516'2 518'6 0'4 Jul 528'0 0'0 Dec 504'0 502'0 502'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1331'4 1318'4 1328'6 0'6 Jan 1346'6 1334'2 1344'2 0'2 Mar 1354'0 1342'2 1351'4 -0'2 May 1360'0 1349'2 1357'4 -0'4 Jul 1363'2 1352'4 1361'0 -0'2 Aug 1344'0 1333'4 1342'4 0'4 Sep 1300'0 1290'4 1299'6 1'2 Nov 1284'2 1274'4 1282'6 0'4 Jan 1292'6 1284'6 1292'6 1'0 Mar 1288'0 1285'6 1287'6 0'0 May 1290'0 1284'0 1290'0 1'6 Jul 1290'0 1289'0 1289'0 -2'6 Aug 1278'2 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 729'4 714'6 721'2 -5'4 Mar 745'6 731'4 737'4 -5'2 May 753'6 739'6 745'2 -5'2 Jul 751'2 737'6 743'2 -4'4 Sep 754'6 742'2 748'2 -3'0 Dec 762'0 752'2 758'0 -2'0 Mar 762'6 758'2 762'6 -2'4 May 761'2 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 752'6 752'6 752'6 -2'6 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3724 3632 3708 42 Dec 3741 3659 3726 42 Jan 3740 3667 3727 40 Mar 3733 3670 3719 35 May 3733 3676 3723 35 Jul 3740 3688 3730 31 Aug 3692 3646 3685 32 Sep 3634 3586 3623 29 Oct 3567 3520 3562 37 Dec 3578 3535 3570 32 Jan 3515 Mar 3576 May 3411 Jul 3545 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3562 Oct 3562 Dec 3582   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.713950 0.711300 0.711750 -0.001600 Nov 0.713950 0.712650 0.712650 -0.001650 Dec 0.716000 0.713250 0.713600 -0.001700 Jan 0.715800 0.715800 0.716850 Feb 0.716830 0.716830 Mar 0.719150 0.716450 0.717100 -0.001350 Apr 0.718700 0.718700 May 0.719600 0.719600 Jun 0.721800 0.719400 0.721300 -0.000050 Jul 0.731800 -0.002200 Aug 0.723300 -0.002200 Sep 0.724700 0.722250 0.724000 -0.000150 Oct 0.725050 -0.002150 Nov 0.725750 -0.002150 Dec 0.725000 0.725000 0.725000 -0.001450 Jan 0.727350 -0.002100 Feb 0.728050 -0.002050 Mar 0.729580 0.727450 Apr 0.729650 -0.002000 May 0.730350 -0.002000 Jun 0.731250 -0.001950 Jul 0.731950 -0.001950 Aug 0.732650 -0.001950 Sep 0.733550 -0.001900 Dec 0.735300 -0.001950 Mar 0.737000 -0.002000 Jun 0.738750 -0.002050 Sep 0.740500 -0.002100 Dec 0.742250 -0.002150 Mar 0.744000 -0.002200 Jun 0.745750 -0.002250 Sep 0.747550 -0.002300 Dec 0.749300 -0.002400 Mar 0.751100 -0.002400 Jun 0.752900 -0.002450 Sep 0.754750 -0.002500

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: 6°C Precip: 0% High: 18°C Low: 7°C Precip: 0% High: 19°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 21°C Low: 8°C Precip: 0%
	View complete Local Weather