Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 537'4 534'0 537'0 1'2 Mar 551'6 548'4 551'2 1'0 May 558'0 555'0 557'4 0'6 Jul 560'4 557'6 560'2 0'6 Sep 533'0 530'6 533'0 0'4 Dec 536'4 534'0 536'4 0'4 Mar 546'4 546'4 546'4 -1'0 May 554'0 0'0 Jul 555'0 0'0 Sep 517'6 0'0 Dec 518'4 518'4 518'4 1'4 Jul 528'0 0'0 Dec 505'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1322'4 1314'6 1321'6 3'0 Jan 1339'0 1331'4 1338'4 3'2 Mar 1346'4 1339'2 1346'0 3'0 May 1352'0 1345'0 1351'2 2'4 Jul 1354'6 1348'0 1354'2 2'4 Aug 1335'2 1329'2 1335'0 2'4 Sep 1292'2 1289'0 1292'2 2'0 Nov 1277'0 1271'4 1277'0 2'4 Jan 1283'4 0'0 Mar 1280'4 0'0 May 1281'0 0'0 Jul 1273'2 0'0 Aug 1273'0 0'0 Sep 1238'0 0'0 Nov 1227'4 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 732'4 724'4 731'6 3'2 Mar 748'2 740'2 747'4 3'0 May 755'2 747'4 755'2 2'6 Jul 753'0 745'4 753'0 2'2 Sep 756'2 749'0 756'2 2'0 Dec 763'2 759'0 763'2 2'0 Mar 760'6 760'6 760'6 -4'4 May 760'2 0'0 Jul 733'2 733'2 733'2 -7'6 Sep 745'4 0'0 Dec 749'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3617 3587 3611 10 Dec 3670 3640 3664 10 Jan 3682 3651 3675 10 Mar 3676 3648 3675 11 May 3675 3647 3672 8 Jul 3679 3652 3671 3 Aug 3629 3606 3629 5 Sep 3572 3571 3571 4 Oct 3504 3504 3504 1 Dec 3520 3517 3520 4 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3522 Oct 3522 Dec 3542   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718000 0.718250 -0.000550 Oct 0.719100 0.718750 0.718800 -0.000950 Nov 0.720700 0.719700 0.720700 Dec 0.721600 0.720600 0.720850 -0.000850 Jan 0.722780 0.722780 Feb 0.723800 0.723800 Mar 0.724000 0.723600 0.723800 -0.000900 Apr 0.725380 0.725380 May 0.726280 0.726280 Jun 0.727280 0.726300 0.727150 Jul 0.731800 -0.000500 Aug 0.728950 -0.000450 Sep 0.729030 0.729030 0.730000 Oct 0.730450 -0.000400 Nov 0.731100 -0.000350 Dec 0.731830 0.731150 0.734100 Jan 0.732500 -0.000250 Feb 0.733100 -0.000250 Mar 0.733880 0.733200 Apr 0.734500 -0.000200 May 0.735150 -0.000150 Jun 0.735950 -0.000100 Jul 0.736550 -0.000100 Aug 0.737200 -0.000050 Sep 0.738000 0.000050 Dec 0.739750 0.000050 Mar 0.741550 0.000100 Jun 0.743350 0.000200 Sep 0.745150 0.000200 Dec 0.746950 0.000250 Mar 0.748800 0.000350 Jun 0.750650 0.000400 Sep 0.752450 0.000400 Dec 0.754350 0.000500 Mar 0.756200 0.000550 Jun 0.758050 0.000600 Sep 0.759950

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 24°C Low: 17°C Precip: 0% High: 23°C Low: 14°C Precip: 59% High: 22°C Low: 12°C Precip: 0% High: 16°C Low: 11°C Precip: 80% High: 19°C Low: 12°C Precip: 80%
	View complete Local Weather