Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 518'0 503'0 506'6 -12'0 Dec 542'6 526'4 535'2 -8'2 Mar 557'4 541'6 550'0 -8'2 May 564'4 549'2 557'2 -8'0 Jul 567'0 552'4 560'0 -7'4 Sep 537'6 526'2 531'4 -5'6 Dec 538'4 528'2 532'6 -5'4 Mar 548'2 539'4 542'6 -5'4 May 551'2 543'4 548'0 -5'0 Jul 555'2 546'2 547'6 -7'0 Sep 511'4 511'4 511'4 -3'6 Dec 513'4 509'6 510'0 -3'4 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 1284'0 1284'0 -17'6 Nov 1316'0 1290'2 1310'6 0'4 Jan 1330'4 1305'0 1325'2 0'2 Mar 1336'2 1310'6 1330'2 -0'2 May 1341'0 1316'2 1334'6 -0'6 Jul 1342'6 1318'2 1336'2 -1'2 Aug 1322'2 1299'4 1317'0 -0'4 Sep 1277'0 1258'2 1273'2 -0'2 Nov 1262'2 1243'0 1259'0 0'6 Jan 1269'2 1254'6 1260'6 -6'4 Mar 1265'4 1257'2 1265'2 1'2 May 1266'0 1264'4 1266'0 1'4 Jul 1261'4 1255'6 1255'6 -11'6 Aug 1254'6 0'0 Sep 1227'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 730'4 744'4 -29'4 Mar 792'4 748'0 761'4 -29'2 May 801'0 756'6 770'4 -28'2 Jul 794'0 753'4 765'4 -26'4 Sep 795'0 757'0 768'2 -24'6 Dec 800'6 765'2 775'4 -23'2 Mar 803'0 770'0 778'6 -21'6 May 771'6 771'4 771'6 -22'0 Jul 752'0 743'0 751'6 -18'4 Sep 754'4 745'4 745'4 -28'2 Dec 786'2 767'6 767'6 -18'4 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3420 3350 3418 26 Oct 3462 3381 3457 28 Dec 3530 3445 3525 29 Jan 3554 3473 3550 28 Mar 3567 3494 3564 26 May 3577 3510 3573 23 Jul 3587 3525 3585 21 Aug 3555 3500 3555 21 Sep 3503 3463 3503 8 Oct 3450 3437 3450 2 Dec 3482 3429 3482 23 Jan 3477 Mar 3415 May 3429 Jul 3458 3448 3448 - 12 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3476 Oct 3476 Dec 3496   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.725900 0.722500 0.725750 0.002900 Oct 0.727000 0.724550 0.726850 0.002800 Nov 0.727950 0.724800 0.727800 0.002800 Dec 0.728850 0.725600 0.728600 0.002700 Jan 0.729180 0.729180 Feb 0.730180 0.730180 Mar 0.731750 0.730800 0.731000 0.002100 Apr 0.731900 0.731900 May 0.732730 0.732730 Jun 0.734200 0.733400 0.733600 0.002050 Jul 0.731800 0.002050 Aug 0.733250 0.001950 Sep 0.736600 0.734630 0.730000 Oct 0.734700 0.001850 Nov 0.735300 0.001800 Dec 0.738250 0.737800 0.737800 0.001850 Jan 0.736700 0.001700 Feb 0.737300 0.001650 Mar 0.737950 0.001650 Apr 0.738700 0.001550 May 0.739350 0.001550 Jun 0.740100 0.001500 Jul 0.740750 0.001450 Aug 0.741350 0.001400 Sep 0.742100 0.001400 Dec 0.743700 0.001350 Mar 0.745300 0.001300 Jun 0.746900 0.001250 Sep 0.748550 0.001200 Dec 0.750200 0.001150 Mar 0.751800 0.001050 Jun 0.753450 0.001000 Sep 0.755150 0.001000 Dec 0.756800 0.000950 Mar 0.758450 0.000900 Jun 0.760150 0.000850

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 19°C Precip: 59% High: 24°C Low: 16°C Precip: 54% High: 24°C Low: 13°C Precip: 0% High: 23°C Low: 13°C Precip: 0% High: 24°C Low: 12°C Precip: 0%
	View complete Local Weather