Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 444'6 445'4 -0'4
May 453'4 452'6 453'0 -1'0
Jul 460'2 459'2 460'2 -0'2
Sep 453'0 452'4 453'0 -0'6
Dec 464'2 463'4 464'0 -0'4
Mar 476'6 476'2 476'6 -0'4
May 483'2 483'2 483'2 -1'0
Jul 486'6 486'4 486'4 -1'2
Sep 468'2 0'0
Dec 472'2 472'0 472'0 -0'6
Mar 484'6 0'0
May 488'4 0'0
Jul 489'2 0'0
Sep 471'4 0'0
Dec 471'0 0'0
Jul 493'0 0'0
Dec 471'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1048'6 1047'4 1048'6 1'6
Mar 1063'0 1061'4 1062'6 1'4
May 1075'0 1073'0 1074'6 1'4
Jul 1088'0 1086'6 1087'4 1'2
Aug 1084'6 1083'4 1084'4 1'4
Sep 1070'2 1069'2 1069'2 0'6
Nov 1075'0 1073'0 1074'0 1'0
Jan 1085'2 1084'2 1085'2 1'6
Mar 1085'2 1083'2 1085'2 1'0
May 1088'2 0'0
Jul 1094'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1068'0 0'0
Jan 1077'6 0'0
Mar 1075'6 0'0
May 1078'6 0'0
Jul 1085'4 0'0
Aug 1078'2 0'0
Sep 1058'2 0'0
Nov 1056'0 0'0
Jul 1077'2 0'0
Nov 1063'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 517'4 518'0 0'0
May 532'2 528'6 529'4 0'4
Jul 544'0 540'6 541'4 0'4
Sep 557'6 554'6 554'6 0'0
Dec 575'0 573'4 574'2 1'0
Mar 588'6 0'0
May 597'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 634'4 0'0
May 640'2 0'0
Jul 619'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3004
Mar 3035 3025 3034 - 2
May 3069 3061 3068 - 2
Jul 3116 3108 3115 - 1
Aug 3129 3122 3128 - 1
Sep 3136 3129 3135
Oct 3136 3134 3135 - 1
Dec 3170 3166 3170 - 2
Jan 3187 3187 3187 - 1
Mar 3202 3202 3202 - 2
May 3254
Jul 3283
Aug 3304
Sep 3280
Oct 3211
Dec 3284
Jan 3263
Mar 3278
May 3298
Jul 3307
Aug 3305
Sep 3296
Oct 3307
Dec 3326
Jul 3386
Oct 3386
Dec 3406
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.721650 0.721150 0.721900
Feb 0.722550 0.722050 0.722750
Mar 0.723450 0.722850 0.722950 -0.000250
Apr 0.724400 0.723850 0.724400 0.000400
Jun 0.725900 0.725450 0.726000
Sep 0.728000 0.727650 0.728000
Dec 0.729750 0.729400 0.730600
Mar 0.731200 0.731000 0.731050
Jun 0.732430 0.732350 0.739500
Sep 0.733250 -0.001150
Dec 0.734400 -0.001200
Mar 0.735500 -0.001150
Jun 0.736650 -0.001100
Sep 0.737750 -0.001000
Dec 0.738850 -0.000950
Mar 0.739900 -0.000900
Jun 0.741000 -0.000850
Sep 0.742100 -0.000800
Dec 0.743200 -0.000700
Mar 0.744300 -0.000650
Jun 0.745400 -0.000600
Sep 0.746500 -0.000550
Dec 0.747600 -0.000450


Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 10°C
Low: 0°C
Precip: 80%
High: 1°C
Low: -2°C
Precip: 80%
High: -1°C
Low: -5°C
Precip: 80%
High: -1°C
Low: -5°C
Precip: 41%
High: 1°C
Low: -3°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN