Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 505'0 508'6 -2'2
Dec 534'6 526'4 530'2 -3'2
Mar 550'0 542'2 546'0 -3'0
May 557'6 550'2 553'4 -3'0
Jul 560'4 553'2 556'4 -2'6
Sep 534'2 527'4 530'4 -2'2
Dec 536'0 528'6 531'6 -2'6
Mar 544'6 539'6 542'0 -2'6
May 548'2 546'4 547'6 -2'4
Jul 551'4 549'0 550'0 -2'4
Sep 513'6 511'2 512'6 -2'0
Dec 515'6 510'0 510'0 -4'2
Jul 528'0 0'0
Dec 506'0 506'0 506'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1305'4 1311'2 -5'0
Jan 1336'2 1321'2 1326'6 -5'2
Mar 1342'2 1327'6 1333'2 -5'2
May 1347'2 1332'4 1338'4 -5'2
Jul 1348'0 1334'2 1339'6 -5'2
Aug 1327'4 1315'2 1321'2 -4'0
Sep 1282'6 1273'4 1277'4 -4'2
Nov 1268'2 1257'0 1262'0 -4'0
Jan 1276'6 1273'6 1273'6 -2'0
Mar 1269'4 0'0
May 1266'0 0'0
Jul 1271'4 1271'4 1271'4 -6'4
Aug 1265'6 0'0
Sep 1238'0 1238'0 1238'0 -2'0
Nov 1236'0 1225'0 1225'0 -9'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 728'4 715'0 722'6 -7'4
Dec 755'4 727'6 731'6 -15'2
Mar 770'2 743'4 747'4 -14'0
May 777'4 752'0 755'4 -13'2
Jul 772'0 747'4 751'0 -12'6
Sep 773'2 749'6 753'2 -12'4
Dec 779'0 756'2 759'0 -13'0
Mar 777'6 764'6 769'6 -5'4
May 782'0 0'0
Jul 754'0 734'0 734'0 -15'2
Sep 745'4 0'0
Dec 760'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3412
Oct 3455 3405 3437 4
Dec 3521 3473 3506 8
Jan 3548 3501 3532 4
Mar 3569 3524 3550 - 3
May 3582 3538 3561 - 7
Jul 3590 3548 3568 - 10
Aug 3551 3512 3530 - 14
Sep 3503 3465 3482 - 17
Oct 3441 3411 3418 - 29
Dec 3465 3427 3433 - 28
Jan 3477
Mar 3415
May 3429
Jul 3438 3438 3438 - 25
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3475
Oct 3475
Dec 3495
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726650 0.723750 0.724500 -0.001350
Oct 0.727750 0.724950 0.725700 -0.001350
Nov 0.728700 0.725900 0.726650 -0.001300
Dec 0.729650 0.726850 0.727550 -0.001350
Jan 0.729930 0.729930
Feb 0.730930 0.730930
Mar 0.731950 0.729800 0.730500 -0.001350
Apr 0.732630 0.732630
May 0.733430 0.733430
Jun 0.733800 0.732250 0.733250 -0.001150
Jul 0.731800 0.002950
Aug 0.736000 0.002900
Sep 0.737300 0.734850 0.730000
Oct 0.737500 0.002950
Nov 0.738100 0.002950
Dec 0.739450 0.737050 0.737800
Jan 0.739500 0.002950
Feb 0.740100 0.002950
Mar 0.740750 0.002950
Apr 0.741500 0.002950
May 0.742150 0.003000
Jun 0.742900 0.002950
Jul 0.743550 0.003000
Aug 0.744200 0.003050
Sep 0.744900 0.003000
Dec 0.746400 0.002850
Mar 0.747950 0.002750
Jun 0.749450 0.002650
Sep 0.751000 0.002500
Dec 0.752500 0.002350
Mar
Jun 0.755600 0.002100
Sep 0.757150 0.001950
Dec 0.758700 0.001800
Mar 0.760250 0.001650
Jun 0.761850 0.001550


Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 17°C
Precip: 67%
High: 22°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 16°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN