Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'4 437'2 440'0 -0'4 Sep 449'0 445'4 448'2 0'2 Dec 467'4 464'2 467'0 0'4 Mar 482'2 478'6 481'6 0'4 May 490'6 487'6 490'4 0'6 Jul 496'0 493'0 495'4 0'4 Sep 483'6 482'4 482'4 -1'0 Dec 491'2 489'2 491'2 1'6 Mar 500'4 499'4 499'4 -0'6 May 508'0 0'0 Jul 509'2 506'6 509'2 1'4 Sep 481'2 0'0 Dec 483'0 483'0 483'0 0'6 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1170'2 1161'4 1170'0 4'6 Aug 1174'0 1165'6 1173'4 4'4 Sep 1169'6 1161'4 1169'2 4'0 Nov 1182'2 1173'4 1181'6 4'0 Jan 1196'4 1188'6 1196'0 4'2 Mar 1200'4 1192'0 1200'0 4'4 May 1206'4 1198'2 1206'4 5'6 Jul 1214'0 1205'0 1213'2 5'6 Aug 1192'2 1192'2 1192'2 -1'0 Sep 1159'4 0'0 Nov 1154'6 1147'0 1154'6 4'6 Jan 1164'4 0'0 Mar 1164'4 0'0 May 1167'2 0'0 Jul 1160'0 0'0 Aug 1162'6 0'0 Sep 1137'2 0'0 Nov 1135'0 0'0 Jul 1153'2 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 603'0 597'0 602'0 -1'0 Sep 616'4 610'4 615'2 -1'0 Dec 635'2 630'0 634'2 -1'0 Mar 652'2 647'2 651'4 -1'0 May 663'0 658'6 662'2 -1'0 Jul 670'4 666'4 669'0 -1'4 Sep 678'0 678'0 678'0 -3'4 Dec 693'2 693'2 693'2 -3'0 Mar 700'0 0'0 May 733'4 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3274 3243 3260 - 2 Aug 3226 3196 3210 - 5 Sep 3184 3165 3177 - 7 Oct 3161 3142 3152 - 8 Dec 3208 3182 3193 - 7 Jan 3208 3197 3208 - 7 Mar 3216 3202 3210 - 9 May 3222 3210 3218 - 7 Jul 3243 3233 3243 - 4 Aug 3224 Sep 3216 Oct 3160 Dec 3211 Jan 3170 Mar 3155 May 3120 Jul 3144 Aug 3164 Sep 3162 Oct 3120 Dec 3130 Jul 3186 Oct 3186 Dec 3206   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723200 0.721900 0.722300 -0.001050 Jul 0.723400 0.722800 0.724300 Aug 0.724900 0.723850 0.724500 -0.000750 Sep 0.725700 0.724700 0.725100 -0.001000 Oct 0.726230 0.726230 Nov 0.727030 0.727030 Dec 0.727950 0.727400 0.727500 -0.001300 Jan 0.728650 0.728650 Feb 0.729380 0.729380 Mar 0.730500 0.729950 0.730900 Apr 0.732250 0.000450 May 0.732950 0.000450 Jun 0.732700 0.732500 0.736700 Jul 0.734450 0.000450 Aug 0.735050 0.000400 Sep 0.734950 0.734800 0.737000 Oct 0.736500 0.000450 Nov 0.737100 0.000400 Dec 0.711750 0.751500 Jan 0.738550 0.000400 Feb 0.739200 0.000400 Mar 0.739800 0.000350 Apr 0.740600 0.000350 May 0.741250 0.000350 Jun 0.742000 0.000400 Sep 0.743600 0.000300 Dec 0.745200 0.000200 Mar 0.746800 0.000150 Jun 0.748400 0.000050 Sep 0.750050 -0.000050 Dec 0.751700 -0.000100 Mar 0.753350 -0.000150 Jun 0.755000 -0.000250 Sep 0.756650 -0.000350 Dec 0.758350 -0.000400 Mar 0.760000 -0.000500

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 26°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 15°C Precip: 69% High: 23°C Low: 17°C Precip: 80% High: 24°C Low: 13°C Precip: 80%
	View complete Local Weather