Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'6 0'0 Sep 469'6 0'0 Dec 486'4 0'0 Mar 500'4 0'0 May 507'6 0'0 Jul 511'4 0'0 Sep 492'6 0'0 Dec 497'4 0'0 Mar 507'6 0'0 May 511'4 0'0 Jul 515'6 0'0 Sep 481'2 0'0 Dec 484'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'2 0'0 Aug 1194'6 0'0 Sep 1180'6 0'0 Nov 1188'2 0'0 Jan 1200'4 0'0 Mar 1198'6 0'0 May 1201'0 0'0 Jul 1206'2 0'0 Aug 1188'6 0'0 Sep 1158'0 0'0 Nov 1145'2 0'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 647'0 0'0 Sep 660'2 0'0 Dec 680'2 0'0 Mar 696'0 0'0 May 704'0 0'0 Jul 704'4 0'0 Sep 710'4 0'0 Dec 721'6 0'0 Mar 727'6 0'0 May 733'4 0'0 Jul 707'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3320 Aug 3249 Sep 3210 Oct 3188 Dec 3225 Jan 3236 Mar 3234 May 3237 Jul 3257 Aug 3257 Sep 3228 Oct 3173 Dec 3213 Jan 3138 Mar 3140 May 3120 Jul 3179 Aug 3183 Sep 3165 Oct 3120 Dec 3130 Jul 3189 Oct 3189 Dec 3209   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725500 0.724200 0.725100 0.000300 Jul 0.726350 0.725300 0.725600 Aug 0.727400 0.726850 0.727250 0.000500 Sep 0.728300 0.727650 0.728050 0.000450 Oct 0.728430 0.728430 Nov 0.729230 0.729230 Dec 0.730950 0.730600 0.730950 0.000700 Jan 0.730450 0.730450 Feb 0.731580 0.731580 Mar 0.733250 0.732350 0.735300 Apr 0.733650 -0.001350 May 0.734400 -0.001300 Jun 0.735350 0.735130 0.736700 Jul 0.735800 -0.001250 Aug 0.736400 -0.001250 Sep 0.737400 0.737200 0.737000 Oct 0.737750 -0.001200 Nov 0.738350 -0.001200 Dec 0.751500 -0.001150 Jan 0.739700 -0.001150 Feb 0.740350 -0.001100 Mar 0.740950 -0.001100 Apr 0.741700 -0.001100 May 0.7423 -0.0011 Jun 0.742950 -0.001050 Sep 0.744450 -0.001150 Dec 0.745950 -0.001250 Mar 0.747450 -0.001350 Jun 0.748950 -0.001450 Sep 0.750500 -0.001500 Dec 0.752000 -0.001650 Mar 0.753550 -0.001700 Jun 0.755050 -0.001850 Sep 0.756600 -0.001950 Dec 0.758150 -0.002050 Mar 0.759700 -0.002150

	Quote of the Day
	"If everybody is thinking alike, then somebody isn't thinking." ~ George S. Patton, Jr.

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 11°C Precip: 50% High: 26°C Low: 13°C Precip: 0% High: 26°C Low: 15°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather