Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 404'2 401'4 404'2 2'2 Sep 412'2 409'2 412'0 1'6 Dec 432'0 429'2 431'6 1'6 Mar 447'2 444'6 447'2 2'0 May 456'4 454'2 456'4 1'6 Jul 463'0 460'6 463'0 1'6 Sep 457'4 456'6 457'4 0'6 Dec 466'2 465'0 465'6 0'6 Mar 477'4 477'4 477'4 0'0 May 492'4 0'0 Jul 487'0 -1'2 Sep 471'6 0'0 Dec 469'2 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1112'6 1107'0 1112'4 3'6 Aug 1123'0 1117'4 1122'6 3'4 Sep 1127'4 1122'6 1127'4 3'4 Nov 1142'4 1137'6 1142'2 3'2 Jan 1156'6 1152'2 1156'6 3'2 Mar 1163'4 1159'0 1163'4 3'2 May 1169'6 1165'2 1169'6 3'0 Jul 1175'0 1171'4 1175'0 2'4 Aug 1158'6 0'0 Sep 1122'2 0'0 Nov 1126'4 1123'0 1126'4 2'2 Jan 1146'6 0'0 Mar 1140'2 0'0 May 1137'4 0'0 Jul 1149'4 0'0 Aug 1136'0 0'0 Sep 1114'4 0'0 Nov 1123'0 0'0 Jul 1130'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 571'4 569'0 571'4 2'0 Sep 582'4 577'6 582'2 2'4 Dec 598'6 595'0 598'6 1'6 Mar 613'6 610'0 613'6 1'6 May 623'0 621'0 623'0 1'0 Jul 629'6 627'2 629'6 0'6 Sep 641'4 641'4 641'4 0'4 Dec 658'6 658'6 658'6 0'6 Mar 679'4 0'0 May 698'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3070 3047 3070 23 Aug 3048 3038 3042 4 Sep 3023 3015 3018 5 Oct 3002 2995 2999 4 Dec 3036 3029 3034 6 Jan 3048 3042 3044 2 Mar 3077 3071 3076 5 May 3106 3100 3103 4 Jul 3147 3142 3143 5 Aug 3143 Sep 3142 1 Oct 3130 Dec 3160 - 1 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3222 Oct 3222 Dec 3242   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704550 0.703100 0.704300 Aug 0.704950 0.704150 0.704550 -0.001050 Sep 0.706500 0.705000 0.705100 -0.001350 Oct 0.707650 0.707650 Nov 0.708380 0.708380 Dec 0.708850 0.708100 0.708100 -0.001400 Jan 0.710700 0.710700 Feb 0.711050 0.711050 Mar 0.712500 0.711200 0.713250 Apr 0.713550 -0.000500 May 0.714400 -0.000450 Jun 0.715200 0.714000 0.716000 Jul 0.716150 -0.000400 Aug 0.716750 -0.000400 Sep 0.717530 0.716750 0.716200 Oct 0.718200 -0.000350 Nov 0.718850 -0.000300 Dec 0.719750 0.718950 0.751500 Jan 0.720300 -0.000300 Feb 0.720950 -0.000250 Mar 0.721600 -0.000250 Apr 0.722450 -0.000150 May 0.723100 -0.000150 Jun 0.723900 -0.000150 Sep 0.725450 -0.000100 Dec 0.726900 -0.000100 Mar 0.728400 -0.000100 Jun 0.729850 -0.000100 Sep 0.731400 -0.000050 Dec 0.732850 -0.000050 Mar 0.734400 Jun 0.735900 Sep 0.737400 Dec 0.738950 Mar 0.740450 Jun 0.742000 0.000050

	Quote of the Day
	"You got to be careful if you don't know where you're going, because you might not get there." ~ Yogi Berra

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°C Low: 20°C Precip: 40% High: 34°C Low: 23°C Precip: 20% High: 33°C Low: 23°C Precip: 40% High: 31°C Low: 21°C Precip: 62% High: 28°C Low: 21°C Precip: 46%
	View complete Local Weather