Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
458'2
451'4
455'4
3'0
Sep
465'6
459'0
463'4
3'6
Dec
483'2
476'4
481'0
3'4
Mar
497'4
491'4
495'6
3'4
May
505'0
499'2
503'0
3'2
Jul
508'2
503'2
506'4
2'6
Sep
490'4
486'6
489'0
2'4
Dec
495'2
490'0
493'4
2'6
Mar
505'0
503'0
504'0
2'6
May
508'0
0'0
Jul
510'2
0'0
Sep
481'2
0'0
Dec
483'2
483'2
483'2
3'4
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1196'0
1185'0
1192'4
7'2
Aug
1195'6
1185'0
1192'0
7'2
Sep
1183'2
1174'2
1179'6
6'6
Nov
1191'0
1180'6
1188'0
6'4
Jan
1203'6
1194'2
1200'6
6'4
Mar
1203'2
1193'2
1200'0
6'4
May
1205'6
1197'0
1202'6
7'2
Jul
1210'4
1200'2
1207'0
6'6
Aug
1188'2
0'0
Sep
1158'0
0'0
Nov
1151'6
1145'2
1149'2
6'0
Jan
1155'0
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1155'6
0'0
Sep
1130'2
0'0
Nov
1122'4
0'0
Jul
1144'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
628'0
618'0
625'6
3'2
Sep
641'0
631'2
638'6
3'0
Dec
660'6
651'4
658'2
2'4
Mar
677'0
668'4
675'2
2'2
May
686'0
680'0
683'4
1'0
Jul
690'0
682'4
687'4
0'0
Sep
695'6
695'0
695'0
-1'0
Dec
711'6
711'0
711'4
1'4
Mar
727'6
0'0
May
733'4
0'0
Jul
705'0
690'0
705'0
13'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3334
3307
3328
22
Aug
3263
3235
3259
24
Sep
3219
3190
3215
21
Oct
3188
3163
3185
17
Dec
3225
3200
3223
16
Jan
3235
3212
3233
14
Mar
3230
3212
3227
10
May
3230
3215
3226
7
Jul
3254
3238
3249
7
Aug
3230
3230
3230
- 1
Sep
3210
3210
3210
- 1
Oct
3190
Dec
3200
3189
3189
- 12
Jan
3138
Mar
3140
May
3120
Jul
3168
Aug
3173
Sep
3155
Oct
3120
Dec
3130
Jul
3179
Oct
3179
Dec
3199
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723350
0.721550
0.722750
-0.000650
Jul
0.724100
0.722500
0.722750
-0.001500
Aug
0.725200
0.723550
0.724900
-0.000400
Sep
0.726000
0.724350
0.725800
-0.000400
Oct
0.726150
0.726150
Nov
0.726950
0.726950
Dec
0.728650
0.727000
0.727950
-0.000850
Jan
0.728580
0.728580
Feb
0.729580
0.729580
Mar
0.731100
0.730400
0.730850
-0.000400
Apr
0.732100
-0.001300
May
0.732800
-0.001350
Jun
0.733150
0.731900
0.736700
Jul
0.734200
-0.001350
Aug
0.734750
-0.001400
Sep
0.735150
0.734050
0.737000
Oct
0.736100
-0.001450
Nov
0.736700
-0.001450
Dec
0.751500
-0.001500
Jan
0.738050
-0.001500
Feb
0.738650
-0.001550
Mar
0.739250
-0.001550
Apr
0.740000
-0.001600
May
0.7406
-0.0016
Jun
0.741200
-0.001650
Sep
0.742650
-0.001750
Dec
0.744100
-0.001800
Mar
0.745550
-0.001900
Jun
0.747000
-0.002000
Sep
0.748500
-0.002050
Dec
0.749950
-0.002150
Mar
0.751450
-0.002200
Jun
0.752900
-0.002350
Sep
0.754400
-0.002400
Dec
0.755900
-0.002500
Mar
0.757400
-0.002600
Quote of the Day
"Beat your opponent where he is strongest, and you demoralize him"
~
Vince Lombardi
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
19
°C
Low:
10
°C
Precip:
0
%
High:
22
°C
Low:
7
°C
Precip:
0
%
High:
19
°C
Low:
7
°C
Precip:
0
%
High:
21
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.