Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 428'2 424'0 425'4 -2'4 May 436'2 431'6 433'2 -2'2 Jul 442'6 438'2 439'6 -2'2 Sep 442'0 438'2 439'4 -1'4 Dec 456'4 453'2 454'6 -1'2 Mar 468'6 465'4 467'0 -1'2 May 474'4 472'0 473'2 -1'0 Jul 477'4 475'2 476'6 -1'0 Sep 463'6 461'6 461'6 -1'2 Dec 470'0 468'0 469'0 -0'6 Mar 480'2 478'6 478'6 -0'6 May 487'0 -0'6 Jul 489'2 -0'6 Sep 468'0 -0'6 Dec 473'0 -1'0 Jul 488'2 -1'0 Dec 466'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1064'0 1051'6 1060'0 -4'0 May 1076'4 1065'2 1072'4 -4'4 Jul 1090'0 1079'2 1085'4 -4'6 Aug 1086'2 1077'0 1083'4 -5'0 Sep 1073'0 1062'0 1068'2 -4'4 Nov 1078'4 1068'6 1075'2 -4'4 Jan 1088'2 1080'6 1086'2 -4'4 Mar 1091'6 1083'2 1089'0 -4'0 May 1096'6 1088'6 1094'6 -4'2 Jul 1104'0 1100'0 1101'6 -4'2 Aug 1084'6 -4'2 Sep 1057'0 -4'4 Nov 1080'4 1074'4 1078'0 -4'6 Jan 1092'0 -4'6 Mar 1103'0 -4'6 May 1096'6 -4'6 Jul 1104'0 -4'6 Aug 1096'6 -4'6 Sep 1079'4 -4'4 Nov 1075'0 1075'0 1075'0 -4'4 Jul 1096'2 -4'4 Nov 1084'4 -4'4   @W - WHEAT - CBOT   High Low Last Chg Mar 540'0 525'6 527'4 -10'2 May 548'2 534'6 536'2 -9'4 Jul 557'4 545'6 547'2 -8'2 Sep 570'0 558'2 560'0 -7'4 Dec 587'2 576'4 578'6 -7'0 Mar 598'4 592'6 594'4 -6'4 May 608'0 -6'2 Jul 606'4 -6'0 Sep 620'0 -5'6 Dec 630'0 -5'4 Mar 637'2 -5'2 May 643'0 -5'2 Jul 619'0 -5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2949 2920 2943 9 May 2986 2960 2980 7 Jul 3034 3013 3030 5 Aug 3051 3030 3049 6 Sep 3063 3042 3058 7 Oct 3066 3047 3063 8 Dec 3107 3086 3103 7 Jan 3122 3102 3120 8 Mar 3139 3116 3133 8 May 3151 3134 3151 5 Jul 3197 3 Aug 3179 2 Sep 3157 2 Oct 3177 - 2 Dec 3200 - 5 Jan 3184 - 6 Mar 3174 - 6 May 3194 - 6 Jul 3206 - 6 Aug 3204 - 6 Sep 3195 - 6 Oct 3206 - 6 Dec 3300 - 6 Jul 3279 - 6 Oct 3279 - 6 Dec 3299 - 6   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733950 0.730350 0.731850 -0.005200 Mar 0.735900 0.731100 0.732300 -0.005200 Apr 0.736300 0.732400 0.732400 -0.005200 May 0.735350 0.733300 0.733300 -0.005200 Jun 0.738700 0.734000 0.735100 -0.005250 Sep 0.738900 0.736650 0.736650 -0.005250 Dec 0.741050 0.738700 0.738700 -0.005150 Mar 0.742300 0.742300 0.742300 -0.005200 Jun 0.748000 -0.005050 Sep 0.743700 -0.004950 Dec 0.751500 -0.004850 Mar 0.746400 -0.004750 Jun 0.747650 -0.004750 Sep 0.748800 -0.004750 Dec 0.750000 -0.004650 Mar 0.751200 -0.004600 Jun 0.752350 -0.004600 Sep 0.753600 -0.004500 Dec 0.754800 -0.004450 Mar 0.756000 -0.004450 Jun 0.757200 -0.004400 Sep 0.758400 -0.004350 Dec 0.759600 -0.004300

	Quote of the Day
	"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time." ~ Albert Camus,  (1913-1960), Nobel Prize winning European Author

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -7°C Low: -18°C Precip: 80% High: -7°C Low: -11°C Precip: 58% High: -7°C Low: -13°C Precip: 0% High: -7°C Low: -13°C Precip: 75% High: -3°C Low: -14°C Precip: 80%
	View complete Local Weather