Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'0 457'0 459'0 -4'2 Sep 469'6 463'2 466'0 -3'6 Dec 487'2 480'0 483'0 -3'4 Mar 501'2 494'2 497'4 -3'2 May 508'4 501'4 504'6 -3'2 Jul 512'0 505'4 507'6 -4'0 Sep 492'4 488'4 492'4 -0'6 Dec 496'6 491'6 493'2 -4'0 Mar 503'6 502'6 502'6 -4'6 May 511'4 0'0 Jul 515'6 0'0 Sep 481'2 0'0 Dec 484'0 484'0 484'0 0'0 Jul 502'0 0'0 Dec 487'2 482'2 482'2 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1185'0 1191'2 -5'2 Aug 1192'6 1184'4 1190'4 -4'4 Sep 1178'2 1170'4 1175'2 -5'0 Nov 1186'4 1178'6 1184'0 -3'6 Jan 1199'0 1191'2 1196'2 -3'4 Mar 1198'4 1190'4 1195'4 -2'6 May 1200'6 1193'6 1198'2 -2'2 Jul 1205'6 1199'0 1202'6 -3'0 Aug 1188'6 0'0 Sep 1158'0 0'0 Nov 1145'2 1140'2 1144'0 -1'0 Jan 1155'0 1155'0 1155'0 -0'6 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 643'6 636'0 640'0 -6'2 Sep 656'6 649'4 653'4 -5'6 Dec 676'4 669'4 673'4 -5'4 Mar 692'2 685'6 689'4 -5'4 May 700'0 694'0 697'0 -6'0 Jul 701'2 695'6 699'0 -5'4 Sep 707'6 702'4 702'4 -8'2 Dec 721'6 0'0 Mar 727'6 0'0 May 733'4 0'0 Jul 707'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3319 3281 3299 - 20 Aug 3250 3216 3235 - 13 Sep 3213 3183 3200 - 10 Oct 3187 3160 3176 - 11 Dec 3228 3199 3214 - 10 Jan 3239 3211 3226 - 10 Mar 3237 3211 3228 - 6 May 3237 3217 3229 - 8 Jul 3259 3240 3251 - 7 Aug 3230 3230 3230 - 16 Sep 3228 Oct 3173 Dec 3183 3183 3183 - 19 Jan 3138 Mar 3140 May 3120 Jul 3168 3168 3168 - 11 Aug 3183 Sep 3165 Oct 3120 Dec 3130 Jul 3189 5 Oct 3189 5 Dec 3209 5   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725550 0.724200 0.724400 -0.000400 Jul 0.726150 0.725200 0.725200 -0.000450 Aug 0.727250 0.726300 0.727050 0.000300 Sep 0.728300 0.727100 0.727350 -0.000250 Oct 0.728780 0.728780 Nov 0.729580 0.729580 Dec 0.730950 0.729800 0.730050 -0.000200 Jan 0.731200 0.731200 Feb 0.731850 0.731850 Mar 0.733200 0.732350 0.735300 Apr 0.733650 -0.001350 May 0.734400 -0.001300 Jun 0.735300 0.734750 0.736700 Jul 0.735800 -0.001250 Aug 0.736400 -0.001250 Sep 0.737450 0.736900 0.737000 Oct 0.737750 -0.001200 Nov 0.738350 -0.001200 Dec 0.751500 -0.001150 Jan 0.739700 -0.001150 Feb 0.740350 -0.001100 Mar 0.740950 -0.001100 Apr 0.741700 -0.001100 May 0.7423 -0.0011 Jun 0.742950 -0.001050 Sep 0.744450 -0.001150 Dec 0.745950 -0.001250 Mar 0.747450 -0.001350 Jun 0.748950 -0.001450 Sep 0.750500 -0.001500 Dec 0.752000 -0.001650 Mar 0.753550 -0.001700 Jun 0.755050 -0.001850 Sep 0.756600 -0.001950 Dec 0.758150 -0.002050 Mar 0.759700 -0.002150

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 11°C Precip: 0% High: 24°C Low: 14°C Precip: 0% High: 20°C Low: 11°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 19°C Low: 9°C Precip: 0%
	View complete Local Weather