Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 461'2 451'2 451'4 -12'6 Dec 485'0 474'0 474'4 -13'0 Mar 500'0 489'2 489'6 -13'2 May 508'6 498'0 498'0 -13'4 Jul 511'0 501'4 501'4 -12'4 Sep 490'2 481'6 481'6 -10'4 Dec 494'2 487'0 487'0 -9'6 Mar 503'2 499'0 499'0 -8'6 May 510'6 0'0 Jul 514'4 507'4 507'4 -9'4 Sep 490'2 0'0 Dec 491'4 488'4 488'4 -5'6 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1244'6 1214'6 1215'2 -32'6 Sep 1236'6 1206'2 1206'4 -33'6 Nov 1250'0 1218'6 1219'0 -34'4 Jan 1263'2 1232'2 1232'4 -34'0 Mar 1260'6 1232'2 1232'2 -31'6 May 1262'0 1235'4 1236'0 -29'0 Jul 1261'4 1238'6 1239'0 -27'4 Aug 1240'6 1219'6 1222'0 -23'4 Sep 1204'4 0'0 Nov 1186'2 1168'4 1169'6 -20'2 Jan 1199'0 0'0 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1198'4 0'0 Sep 1176'4 0'0 Nov 1160'2 1160'0 1160'0 -13'2 Jul 1192'4 0'0 Nov 1141'0 1141'0 1141'0 -13'0   @W - WHEAT - CBOT   High Low Last Chg Sep 682'0 667'4 667'4 -10'4 Dec 699'2 685'0 685'0 -10'4 Mar 714'2 700'6 701'2 -10'0 May 719'6 707'2 707'2 -10'6 Jul 716'4 704'4 704'6 -10'0 Sep 719'2 712'0 712'0 -7'4 Dec 729'4 721'6 721'6 -7'4 Mar 733'4 0'0 May 723'2 0'0 Jul 708'0 0'0 Sep 735'0 0'0 Dec 736'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3324 3236 3236 - 77 Sep 3318 3226 3227 - 81 Oct 3308 3216 3216 - 87 Dec 3356 3261 3261 - 91 Jan 3380 3287 3287 - 90 Mar 3389 3299 3299 - 87 May 3396 3311 3311 - 84 Jul 3405 3337 3337 - 79 Aug 3393 Sep 3365 Oct 3330 Dec 3318 3277 3277 - 65 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3304 Oct 3304 Dec 3324   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711100 0.709950 0.710250 0.000150 Sep 0.712300 0.710700 0.711000 Oct 0.712400 0.712050 0.713000 Nov Dec 0.715450 0.713950 0.714100 -0.000100 Jan Feb Mar 0.717500 0.717250 0.717450 Apr May 0.719300 -0.000950 Jun 0.720350 0.720100 0.723950 Jul 0.721200 -0.000950 Aug 0.721850 -0.000950 Sep 0.722750 0.722730 0.723500 Oct 0.723300 -0.000950 Nov 0.723950 -0.000950 Dec 0.725080 0.725080 0.751500 Jan 0.725450 -0.000850 Feb 0.726100 -0.000850 Mar 0.726750 -0.000850 Apr 0.727550 -0.000850 May 0.728200 -0.000850 Jun 0.729000 -0.000850 Jul 0.729650 -0.000850 Sep 0.730900 -0.000700 Dec 0.732550 -0.000600 Mar 0.734250 -0.000450 Jun 0.735900 -0.000350 Sep 0.737650 -0.000200 Dec 0.739350 -0.000100 Mar 0.741050 0.000050 Jun 0.742800 0.000200 Sep 0.744500 0.000300 Dec 0.746250 0.000450 Mar 0.748000 0.000600 Jun 0.749750 0.000700

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 16°C Precip: 54% High: 24°C Low: 18°C Precip: 67% High: 24°C Low: 15°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 28°C Low: 14°C Precip: 0%
	View complete Local Weather