Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 418'4 419'6 -1'2 Sep 429'4 426'6 428'0 -1'4 Dec 448'6 446'2 447'2 -1'4 Mar 462'4 460'4 461'4 -1'4 May 471'4 469'4 470'2 -1'6 Jul 477'6 475'6 476'4 -1'6 Sep 469'2 469'2 469'2 -2'2 Dec 477'6 476'2 477'6 -0'4 Mar 488'2 488'0 488'2 -1'2 May 482'0 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 470'2 0'0 Jul 502'0 0'0 Dec 469'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1133'4 1129'2 1129'4 -2'4 Aug 1138'2 1134'0 1134'0 -2'6 Sep 1137'4 1133'0 1134'0 -2'4 Nov 1150'4 1147'0 1147'2 -2'0 Jan 1164'0 1160'4 1161'0 -2'0 Mar 1170'6 1167'2 1167'6 -2'0 May 1177'4 1174'6 1175'2 -2'0 Jul 1184'4 1181'6 1183'2 -1'0 Aug 1178'4 0'0 Sep 1145'0 0'0 Nov 1134'2 1132'0 1134'2 0'4 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1144'6 0'0 Sep 1122'2 0'0 Nov 1116'0 0'0 Jul 1137'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 615'2 610'0 610'4 -2'2 Sep 624'0 618'2 619'4 -1'6 Dec 640'0 634'6 635'6 -1'0 Mar 652'6 647'4 648'4 -0'4 May 660'0 655'2 656'0 -0'4 Jul 663'2 659'6 660'2 -0'6 Sep 672'6 672'6 672'6 1'6 Dec 687'4 0'4 Mar 685'2 0'0 May 698'0 0'0 Jul 672'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3068 3045 3048 Aug 3066 3047 3048 - 2 Sep 3056 3038 3041 Oct 3055 3026 3029 Dec 3077 3057 3059 - 2 Jan 3088 3078 3080 - 2 Mar 3120 3113 3118 May 3154 3146 3151 Jul 3194 3187 3194 3 Aug 3182 Sep 3165 Oct 3143 Dec 3180 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3203 Sep 3202 Oct 3120 Dec 3130 Jul 3252 Oct 3252 Dec 3272   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.710150 0.709800 0.709800 -0.001700 Aug 0.711250 0.710550 0.711200 -0.001350 Sep 0.712150 0.711350 0.711750 -0.001650 Oct 0.712850 0.712850 Nov 0.713480 0.713480 Dec 0.715000 0.714450 0.714800 -0.001500 Jan 0.715400 0.715400 Feb 0.716250 0.716250 Mar 0.718050 0.717450 0.720000 Apr 0.719950 -0.004050 May 0.720750 -0.004050 Jun 0.720230 0.720230 0.727650 Jul 0.722350 -0.004050 Aug 0.723000 -0.004050 Sep 0.723150 0.722950 0.737000 Oct 0.724400 -0.004100 Nov 0.725050 -0.004100 Dec 0.725350 0.725300 0.751500 Jan 0.726500 -0.004100 Feb 0.727150 -0.004100 Mar 0.727800 -0.004100 Apr 0.728600 -0.004100 May 0.729250 -0.004100 Jun 0.730050 -0.004150 Sep 0.731600 -0.004150 Dec 0.733150 -0.004200 Mar 0.734700 -0.004250 Jun 0.736200 -0.004350 Sep 0.737800 -0.004350 Dec 0.739400 -0.004400 Mar 0.740950 -0.004450 Jun 0.742550 -0.004500 Sep 0.744150 -0.004550 Dec 0.745750 -0.004600 Mar 0.747350 -0.004650 Jun 0.748950 -0.004700

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 18°C Low: 14°C Precip: 80% High: 21°C Low: 11°C Precip: 41% High: 21°C Low: 9°C Precip: 39% High: 21°C Low: 9°C Precip: 62% High: 22°C Low: 11°C Precip: 61%
	View complete Local Weather