Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'4 426'0 427'4 0'4 May 437'2 435'6 437'2 0'4 Jul 445'2 443'4 445'0 0'2 Sep 446'0 444'6 445'6 0'0 Dec 461'0 460'0 461'0 0'0 Mar 473'0 472'0 473'0 -0'2 May 479'4 478'4 479'4 0'2 Jul 482'6 482'4 482'6 0'0 Sep 465'4 465'4 465'4 -0'6 Dec 471'4 470'4 471'4 -0'2 Mar 482'0 0'0 May 488'0 0'0 Jul 491'4 0'0 Sep 468'2 0'0 Dec 472'0 0'0 Jul 489'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1136'0 1129'2 1135'6 2'2 May 1151'0 1144'6 1150'6 1'6 Jul 1163'4 1157'2 1163'2 1'6 Aug 1154'0 1150'0 1154'0 1'4 Sep 1120'6 1117'4 1120'6 1'2 Nov 1117'4 1113'4 1117'4 1'0 Jan 1127'0 1124'2 1127'0 0'4 Mar 1126'6 1126'6 1126'6 0'0 May 1130'0 -0'2 Jul 1136'4 1136'4 1136'4 0'4 Aug 1123'6 0'0 Sep 1095'0 0'0 Nov 1096'0 1096'0 1096'0 1'2 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1111'0 0'0 Jul 1115'0 0'0 Aug 1111'0 0'0 Sep 1095'2 0'0 Nov 1080'0 0'0 Jul 1112'0 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 550'6 546'0 550'0 3'0 May 556'2 550'4 555'6 3'2 Jul 563'4 558'0 562'4 2'6 Sep 574'4 569'6 573'6 2'4 Dec 592'2 587'4 591'2 2'2 Mar 607'4 605'0 607'2 3'0 May 611'4 0'0 Jul 610'2 0'0 Sep 613'6 0'0 Dec 627'0 0'0 Mar 636'2 0'0 May 638'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3040 3032 3035 - 4 May 3083 3074 3078 - 7 Jul 3129 3121 3126 - 6 Aug 3133 3125 3130 - 6 Sep 3126 3119 3123 - 7 Oct 3112 3105 3108 - 8 Dec 3140 3132 3136 - 6 Jan 3149 3144 3145 - 8 Mar 3151 3151 3151 - 10 May 3173 - 1 Jul 3182 Aug 3252 Sep 3237 Oct 3235 Dec 3219 Jan 3184 Mar 3187 May 3207 Jul 3219 Aug 3217 Sep 3208 Oct 3219 Dec 3300 Jul 3292 Oct 3292 Dec 3312   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731450 0.730450 0.731450 0.000550 Apr 0.732300 0.731400 0.731750 May 0.733250 0.732550 0.732550 -0.000300 Jun 0.734150 0.733350 0.733900 0.000150 Jul 0.734800 0.734300 Sep 0.736650 0.735950 0.736600 Dec 0.738800 0.738100 0.738450 Mar 0.740500 0.740250 0.743300 Jun 0.742100 0.741880 0.748000 Sep 0.743000 -0.003000 Dec 0.751500 -0.002950 Mar 0.745750 -0.002850 Jun 0.747050 -0.002750 Sep 0.748250 -0.002700 Dec 0.749400 -0.002650 Mar 0.750600 -0.002600 Jun 0.751800 -0.002500 Sep 0.753000 -0.002450 Dec 0.754200 -0.002350 Mar 0.755400 -0.002300 Jun 0.756650 -0.002200 Sep 0.757850 -0.002150 Dec 0.759050 -0.002100

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 2°C Low: -4°C Precip: 0% High: 5°C Low: 1°C Precip: 80% High: 1°C Low: -3°C Precip: 80% High: -1°C Low: -5°C Precip: 80% High: -3°C Low: -7°C Precip: 63%
	View complete Local Weather