Quotes
	@C - CORN - CBOT   High Low Last Chg May 461'4 458'0 459'0 -3'4 Jul 471'2 468'2 469'2 -3'2 Sep 473'6 471'0 471'4 -3'4 Dec 487'6 484'6 485'6 -3'2 Mar 497'0 495'0 495'6 -3'2 May 502'6 501'2 501'2 -3'4 Jul 505'2 503'6 505'0 -2'6 Sep 484'6 0'0 Dec 488'0 486'2 487'0 -0'6 Mar 495'6 495'6 495'6 -1'0 May 499'0 0'0 Jul 500'6 0'0 Sep 475'0 0'0 Dec 475'0 0'0 Jul 493'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1161'6 1151'4 1158'0 3'0 Jul 1178'0 1168'0 1174'4 3'0 Aug 1172'6 1163'6 1169'6 3'0 Sep 1148'2 1140'2 1145'4 2'0 Nov 1148'0 1140'6 1145'6 2'0 Jan 1158'6 1152'0 1156'2 1'4 Mar 1152'6 1147'2 1150'2 0'6 May 1152'4 1148'2 1151'2 1'0 Jul 1156'2 1152'6 1155'4 0'6 Aug 1145'4 0'0 Sep 1106'2 0'0 Nov 1099'0 1095'0 1099'0 2'2 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1112'4 0'0 Jul 1131'2 0'0 Aug 1109'6 0'0 Sep 1090'0 0'0 Nov 1100'0 0'0 Jul 1106'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 579'2 581'0 -9'0 Jul 601'0 590'4 592'2 -9'6 Sep 613'6 604'2 605'4 -10'4 Dec 631'0 622'2 623'4 -10'2 Mar 644'2 636'2 638'0 -9'4 May 648'4 644'0 645'6 -7'6 Jul 640'4 639'2 639'2 -4'4 Sep 641'4 0'0 Dec 652'4 0'0 Mar 663'4 0'0 May 660'0 0'0 Jul 654'6 654'6 654'6 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3244 3218 3231 7 Jul 3216 3193 3205 6 Aug 3182 3163 3172 6 Sep 3145 3126 3143 13 Oct 3113 3096 3106 7 Dec 3144 3126 3136 5 Jan 3139 3128 3138 6 Mar 3122 3118 3122 7 May 3113 3105 3105 - 4 Jul 3119 3117 3117 - 5 Aug 3110 Sep 3092 Oct 3055 3055 3055 Dec 3080 Jan 3115 Mar 3095 May 3120 Jul 3141 Aug 3139 Sep 3131 Oct 3131 Dec 3215 Jul 3214 Oct 3214 Dec 3234   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.726650 0.725300 0.727300 May 0.727750 0.726400 0.728400 Jun 0.729850 0.727150 0.727400 -0.001400 Jul 0.729250 0.728200 0.732200 Sep 0.730900 0.729800 0.730000 -0.001300 Dec 0.733150 0.732000 0.732100 -0.001300 Mar 0.734900 0.733800 0.735000 Jun 0.736230 0.735450 0.738050 Sep 0.737400 0.736750 Dec 0.751500 -0.002550 Mar 0.740000 -0.002400 Jun 0.741050 -0.002500 Sep 0.742000 -0.002650 Dec 0.742950 -0.002800 Mar 0.743950 -0.002900 Jun 0.744900 -0.003000 Sep 0.745900 -0.003100 Dec 0.746850 -0.003250 Mar 0.742000 Jun 0.748800 -0.003550 Sep 0.749800 -0.003650 Dec 0.750750 -0.003800 Mar 0.751750 -0.003900

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -3°C Precip: 22% High: 12°C Low: 4°C Precip: 80% High: 3°C Low: -7°C Precip: 78% High: 1°C Low: -7°C Precip: 0% High: 8°C Low: -3°C Precip: 0%
	View complete Local Weather