Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 437'0 430'6 435'2 3'6 Mar 448'4 443'4 447'6 2'4 May 456'2 451'2 456'0 2'6 Jul 461'6 456'6 461'2 3'2 Sep 457'0 452'2 456'2 3'2 Dec 469'0 464'2 468'2 3'0 Mar 481'6 477'6 481'2 3'0 May 487'0 487'0 487'0 2'6 Jul 492'0 490'0 490'0 2'4 Sep 472'0 472'0 472'0 1'6 Dec 476'2 472'6 475'4 2'0 Jul 470'2 2'0 Dec 467'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1138'6 1129'6 1137'2 6'2 Mar 1147'0 1139'2 1145'2 5'2 May 1156'4 1148'6 1153'6 4'6 Jul 1164'6 1156'6 1162'0 5'0 Aug 1155'2 1147'4 1152'6 7'2 Sep 1130'0 1122'2 1128'4 8'0 Nov 1129'0 1120'4 1126'6 6'2 Jan 1134'6 1130'0 1134'6 5'4 Mar 1131'0 1125'4 1130'2 4'0 May 1130'6 1130'0 1130'6 4'0 Jul 1137'0 1134'4 1137'0 3'2 Aug 1076'0 2'0 Sep 1103'0 2'0 Nov 1101'0 1099'4 1100'4 1'0 Jan 1111'0 1'0 Mar 1109'0 1'0 May 1112'0 1'0 Jul 1119'6 1'0 Aug 1112'4 1'0 Sep 1092'4 1'0 Nov 1095'0 1'0 Jul 1111'2 1'0 Nov 1085'6 1'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'2 527'2 530'0 2'0 Mar 542'6 534'6 538'4 -2'0 May 551'0 543'4 546'6 -2'4 Jul 559'2 551'6 555'2 -2'6 Sep 571'6 564'4 567'4 -2'2 Dec 586'4 580'4 584'2 -2'2 Mar 598'2 593'6 597'2 -2'0 May 601'4 601'0 601'4 -2'2 Jul 608'2 -1'6 Sep 600'2 -1'4 Dec 613'4 -1'6 Mar 625'2 -1'6 May 628'4 -1'6 Jul 619'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3171 3143 3149 - 27 Jan 3204 3176 3186 - 17 Mar 3260 3234 3241 - 17 May 3316 3288 3294 - 20 Jul 3380 3341 3346 - 24 Aug 3368 3349 3353 - 29 Sep 3359 3341 3345 - 32 Oct 3345 3325 3327 - 34 Dec 3400 3355 3359 - 34 Jan 3395 3370 3370 - 34 Mar 3394 3394 3394 - 36 May 3440 - 35 Jul 3470 3470 3470 - 34 Aug 3470 - 33 Sep 3460 - 32 Oct 3440 3440 3440 - 36 Dec 3424 - 35 Jul 3486 - 35 Oct 3486 - 35 Dec 3506 - 35   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.718100 0.712500 0.716000 0.003000 Jan 0.719250 0.714400 0.717000 0.003250 Feb 0.718400 0.715300 0.718000 0.003250 Mar 0.721050 0.715000 0.719050 0.003000 Apr 0.721750 0.718580 0.716650 0.003200 Jun 0.721850 0.719050 0.721650 0.002950 Sep 0.725950 0.722500 0.717650 0.003200 Dec 0.726200 0.725750 0.726200 0.003250 Mar 0.729150 0.726030 0.724450 0.003250 Jun 0.739500 0.003300 Sep 0.730150 0.003300 Dec 0.731500 0.003350 Mar 0.732600 0.003350 Jun 0.733800 0.003400 Sep 0.734900 0.003450 Dec 0.736000 0.003450 Mar 0.737100 0.003500 Jun 0.738200 0.003500 Sep 0.739350 0.003550 Dec 0.740500 0.003650 Mar 0.741600 0.003650 Jun 0.742750 0.003700 Sep 0.743850 0.003700

	Quote of the Day
	"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep." ~ Dale Carnegie,  (1888 - 1955), American industrialist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -2°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 80% High: 1°C Low: -3°C Precip: 80% High: -3°C Low: -8°C Precip: 44% High: -3°C Low: -7°C Precip: 78%
	View complete Local Weather