Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
Dec 465'4 463'2 463'6 -0'4
Mar 478'4 476'2 476'4 -0'2
May 485'0 483'0 483'2 -0'4
Jul 488'4 486'0 486'4 -0'6
Sep 469'2 467'2 467'2 -0'6
Dec 473'2 471'6 471'6 -0'6
Mar 484'0 484'0 484'0 -0'6
May 488'0 -0'4
Jul 489'2 -0'4
Sep 471'0 -0'4
Dec 471'0 -0'4
Jul 492'4 -0'4
Dec 471'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
Jul 1093'2 1086'6 1087'6 1'4
Aug 1090'2 1083'4 1084'4 1'0
Sep 1075'4 1067'6 1068'4 -0'4
Nov 1079'6 1071'2 1072'0 -1'2
Jan 1089'0 1082'0 1082'2 -1'0
Mar 1089'2 1082'6 1083'4 -1'0
May 1094'0 1087'2 1087'6 -1'0
Jul 1097'4 1093'4 1093'4 -1'0
Aug 1088'6 -0'4
Sep 1057'0 -1'6
Nov 1072'0 1069'4 1069'4 -2'0
Jan 1075'6 -2'0
Mar 1073'6 -2'0
May 1076'6 -2'0
Jul 1083'0 -2'4
Aug 1075'6 -2'4
Sep 1055'6 -2'4
Nov 1056'0 -3'0
Jul 1074'2 -3'0
Nov 1060'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
Sep 557'6 551'0 555'0 -0'2
Dec 575'0 569'6 573'0 -0'4
Mar 589'2 587'0 588'6 -0'6
May 598'0 594'0 596'6 -0'6
Jul 595'2 -0'6
Sep 599'6 -0'6
Dec 616'0 -0'6
Mar 633'6 -0'6
May 639'4 -0'6
Jul 619'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3025 3016 3016 - 4
Mar 3054 3025 3038 1
May 3089 3061 3074 2
Jul 3135 3108 3123 4
Aug 3148 3122 3138 6
Sep 3154 3129 3149 9
Oct 3157 3134 3152 12
Dec 3194 3166 3191 16
Jan 3215 3187 3210 18
Mar 3215 3202 3215 18
May 3233 3233 3233 18
Jul 3271 3267 3271 18
Aug 3304 17
Sep 3280 16
Oct 3211 16
Dec 3260 3260 3260 16
Jan 3279 16
Mar 3294 16
May 3314 16
Jul 3323 16
Aug 3321 16
Sep 3312 16
Oct 3323 16
Dec 3342 16
Jul 3402 16
Oct 3402 16
Dec 3422 16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jan 0.721300 0.719350 0.719450 -0.002300
Feb 0.722250 0.719850 0.719900 -0.002300
Mar 0.723450 0.720400 0.720750 -0.002300
Apr 0.724400 0.722400 0.722450 -0.002250
Jun 0.725750 0.723050 0.723050 -0.002200
Sep 0.727150 0.725950 0.725950 -0.002100
Dec 0.728800 0.727500 0.727600 -0.001950
Mar 0.731050 -0.001850
Jun 0.739500 -0.001700
Sep 0.731650 -0.001600
Dec 0.732950 -0.001450
Mar 0.734150 -0.001350
Jun 0.735400 -0.001250
Sep 0.736550 -0.001200
Dec 0.737700 -0.001150
Mar 0.738850 -0.001050
Jun 0.740050 -0.000950
Sep 0.741200 -0.000900
Dec 0.742400 -0.000800
Mar 0.743550 -0.000750
Jun 0.744750 -0.000650
Sep 0.745950 -0.000550
Dec 0.747100 -0.000500


Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 7°C
Low: 1°C
Precip: 64%
High: 2°C
Low: -2°C
Precip: 80%
High: -1°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -4°C
Precip: 57%
High: 2°C
Low: -2°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN