Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 507'2 517'0 6'6 Dec 541'2 530'6 540'0 6'4 Mar 554'6 544'4 554'4 7'2 May 560'2 550'4 560'0 7'0 Jul 560'6 551'6 560'6 6'4 Sep 531'2 524'6 530'4 4'0 Dec 530'0 523'6 529'0 3'4 Mar 538'2 534'2 538'0 3'0 May 543'0 539'2 541'0 1'4 Jul 544'6 541'2 544'6 3'4 Sep 506'2 0'0 Dec 508'4 503'6 508'2 5'4 Jul 521'6 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1270'0 1257'4 1270'0 13'4 Nov 1282'0 1269'2 1281'2 13'2 Jan 1296'2 1284'2 1296'2 13'2 Mar 1301'0 1289'6 1301'0 12'6 May 1305'0 1294'4 1304'4 11'6 Jul 1306'4 1296'2 1306'2 11'6 Aug 1288'0 1278'6 1285'2 8'0 Sep 1247'4 1242'2 1247'4 9'0 Nov 1236'2 1227'6 1233'6 7'0 Jan 1244'2 1244'2 1244'2 7'6 Mar 1242'0 1242'0 1242'0 8'0 May 1232'0 0'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1201'6 1198'0 1201'0 4'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 754'4 737'4 753'0 10'2 Dec 775'0 754'6 774'4 13'6 Mar 789'0 771'0 788'4 12'4 May 793'0 776'4 792'4 11'0 Jul 781'0 765'6 780'6 7'6 Sep 780'6 767'4 780'6 6'2 Dec 785'6 775'4 785'6 4'4 Mar 783'2 778'4 783'0 -0'2 May 769'0 0'0 Jul 760'0 753'2 760'0 2'6 Sep 758'0 0'0 Dec 775'0 769'0 775'0 1'6 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3369 3274 3366 64 Oct 3410 3314 3408 64 Dec 3471 3378 3469 60 Jan 3482 3403 3469 35 Mar 3505 3422 3501 47 May 3510 3434 3494 21 Jul 3531 3457 3518 23 Aug 3498 3437 3491 17 Sep 3462 3426 3462 22 Oct 3397 Dec 3432 3367 3425 18 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722800 0.722000 0.722500 0.000350 Oct 0.723900 0.723400 0.723600 0.000300 Nov 0.724800 0.724050 0.724700 0.000500 Dec 0.725750 0.724950 0.725500 0.000350 Jan 0.724000 Feb 0.727250 0.000950 Mar 0.728650 0.728050 0.728650 0.000500 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731400 0.730700 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733550 0.733350 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735780 0.735500 0.736000 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 22°C Low: 12°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 25°C Low: 16°C Precip: 80% High: 26°C Low: 17°C Precip: 80% High: 28°C Low: 18°C Precip: 56%
	View complete Local Weather