Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 449'2 440'0 444'4 -2'6 Sep 458'0 449'2 453'0 -3'0 Dec 477'2 468'6 472'2 -2'4 Mar 492'0 483'6 487'2 -2'4 May 499'4 491'6 495'2 -2'2 Jul 503'6 496'0 499'4 -2'0 Sep 488'0 482'6 485'6 0'4 Dec 493'0 486'2 492'2 0'4 Mar 502'4 497'6 502'4 0'4 May 508'0 0'2 Jul 506'2 503'6 505'4 0'2 Sep 481'2 1'2 Dec 479'6 477'0 479'6 1'4 Jul 502'0 1'4 Dec 482'0 482'0 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'4 1177'6 1181'2 -6'0 Aug 1197'2 1182'0 1185'6 -5'2 Sep 1188'2 1174'6 1179'2 -2'4 Nov 1197'2 1184'6 1189'6 -1'2 Jan 1210'2 1198'2 1203'4 -1'0 Mar 1210'0 1199'4 1205'4 0'2 May 1213'2 1203'2 1209'0 1'0 Jul 1218'4 1209'0 1215'0 1'4 Aug 1201'0 1196'0 1198'6 1'0 Sep 1159'4 -0'6 Nov 1160'2 1151'2 1154'6 -0'2 Jan 1168'4 1168'4 1168'4 -0'2 Mar 1164'0 -0'2 May 1157'4 0'0 Jul 1160'0 -0'2 Aug 1167'0 -0'2 Sep 1141'4 -0'2 Nov 1137'6 1137'6 1137'6 0'6 Jul 1156'6 0'6 Nov 1103'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 619'4 606'4 608'2 -1'6 Sep 632'0 619'0 621'2 -2'2 Dec 650'6 638'4 640'0 -2'4 Mar 667'0 655'4 656'6 -2'6 May 675'2 665'2 666'6 -2'6 Jul 680'6 671'2 673'4 -2'0 Sep 687'0 681'2 683'2 -1'4 Dec 704'2 696'2 698'4 -1'2 Mar 727'6 -0'4 May 733'4 -0'4 Jul 683'0 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3318 3256 3266 - 33 Aug 3260 3210 3220 - 23 Sep 3216 3176 3186 - 16 Oct 3183 3148 3159 - 14 Dec 3219 3183 3197 - 12 Jan 3229 3194 3211 - 8 Mar 3225 3191 3211 - 4 May 3223 3188 3212 Jul 3244 3207 3234 1 Aug 3211 3201 3211 1 Sep 3191 3181 3191 2 Oct 3160 3150 3160 1 Dec 3197 3162 3181 Jan 3170 3168 3170 - 1 Mar 3151 3141 3151 - 3 May 3120 - 6 Jul 3144 3144 3144 - 6 Aug 3134 - 5 Sep 3132 - 3 Oct 3120 - 3 Dec 3130 - 3 Jul 3156 - 3 Oct 3156 - 3 Dec 3176 - 3   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723100 0.722800 0.722900 0.000050 Jul 0.723850 0.723700 0.723850 Aug 0.724950 0.724800 0.724800 Sep 0.725750 0.725600 0.725650 Oct 0.726530 0.726530 Nov 0.727330 0.727330 Dec 0.728450 0.728350 0.728950 Jan 0.728950 0.728950 Feb 0.729680 0.729680 Mar 0.730950 0.730900 0.731500 Apr 0.731800 -0.002450 May 0.732500 -0.002500 Jun 0.733200 0.733200 0.736700 Jul 0.734000 -0.002450 Aug 0.734650 -0.002400 Sep 0.735450 0.735450 0.737000 Oct 0.736050 -0.002400 Nov 0.736700 -0.002350 Dec 0.751500 -0.002300 Jan 0.738150 -0.002300 Feb 0.738800 -0.002250 Mar 0.739450 -0.002250 Apr 0.740250 -0.002200 May 0.740900 -0.002150 Jun 0.741600 -0.002150 Sep 0.743300 -0.002050 Dec 0.745000 -0.001900 Mar 0.746650 -0.001850 Jun 0.748350 -0.001700 Sep 0.750100 -0.001550 Dec 0.751800 -0.001450 Mar 0.753500 -0.001400 Jun 0.755250 -0.001250 Sep 0.757000 -0.001100 Dec 0.758750 -0.001000 Mar 0.760500 -0.000900

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°C Low: 8°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 26°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0% High: 27°C Low: 15°C Precip: 50%
	View complete Local Weather