Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 418'0 411'2 411'2 -6'0 Sep 426'2 419'2 419'4 -5'4 Dec 445'4 439'0 439'0 -4'4 Mar 459'2 453'4 453'6 -3'6 May 468'0 462'6 462'6 -3'4 Jul 474'4 469'0 469'4 -3'4 Sep 467'0 461'4 461'4 -4'0 Dec 473'6 467'4 467'6 -4'4 Mar 484'4 479'0 479'0 -4'4 May 485'4 484'6 485'4 -4'4 Jul 488'0 488'0 488'0 -4'4 Sep 469'4 -2'4 Dec 467'4 467'4 467'4 -3'4 Jul 502'0 -3'4 Dec 480'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1115'0 1115'4 -7'0 Aug 1136'0 1121'6 1122'6 -5'6 Sep 1136'0 1125'2 1126'0 -2'4 Nov 1149'6 1140'4 1141'4 -1'2 Jan 1163'0 1154'4 1156'0 -0'6 Mar 1169'0 1161'0 1162'6 -0'2 May 1175'4 1168'2 1169'6 0'0 Jul 1182'0 1175'2 1177'2 0'6 Aug 1162'4 1'0 Sep 1145'0 0'6 Nov 1131'4 1123'4 1127'2 1'2 Jan 1139'6 1139'6 1139'6 1'0 Mar 1140'0 1140'0 1140'0 0'6 May 1129'0 0'2 Jul 1134'4 0'2 Aug 1138'0 0'2 Sep 1115'4 0'2 Nov 1112'0 1112'0 1112'0 0'6 Jul 1130'4 0'6 Nov 1103'0 0'6   @W - WHEAT - CBOT   High Low Last Chg Jul 612'2 596'0 597'0 -8'2 Sep 620'4 604'4 607'0 -6'4 Dec 636'0 621'4 623'2 -6'2 Mar 649'6 636'0 637'2 -6'2 May 657'4 645'2 646'2 -6'2 Jul 662'2 650'6 651'0 -6'2 Sep 672'4 662'0 662'4 -6'0 Dec 688'0 678'6 678'6 -6'2 Mar 694'4 -6'4 May 698'0 -6'6 Jul 685'0 685'0 685'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 2996 3000 - 15 Aug 3033 2996 3001 - 14 Sep 3027 2995 3003 - 9 Oct 3015 2991 3001 - 2 Dec 3049 3024 3037 1 Jan 3067 3044 3057 1 Mar 3095 3080 3091 May 3131 3111 3123 - 3 Jul 3179 3154 3165 - 4 Aug 3173 3165 3168 - 5 Sep 3168 3155 3164 - 5 Oct 3158 3136 3156 - 3 Dec 3189 3166 3169 - 6 Jan 3200 - 4 Mar 3200 - 3 May 3200 - 3 Jul 3144 - 3 Aug 3204 - 1 Sep 3200 - 8 Oct 3200 - 14 Dec 3204 - 14 Jul 3226 - 14 Oct 3226 - 14 Dec 3246 - 14   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.705600 0.706650 -0.000950 Aug 0.709100 0.706950 0.707900 -0.001000 Sep 0.710350 0.707200 0.708800 -0.000950 Oct 0.710150 -0.000900 Nov 0.711100 -0.000900 Dec 0.713200 0.710600 0.711950 -0.000900 Jan 0.713250 -0.000900 Feb 0.714200 -0.000900 Mar 0.714400 0.714150 0.714150 -0.000800 Apr 0.716300 -0.000800 May 0.717150 -0.000850 Jun 0.727650 -0.000800 Jul 0.718950 -0.000750 Aug 0.719650 -0.000700 Sep 0.737000 -0.001000 Oct 0.721200 -0.000650 Nov 0.721850 -0.000700 Dec 0.751500 -0.000650 Jan 0.723400 -0.000650 Feb 0.724100 -0.000600 Mar 0.724800 -0.000550 Apr 0.725650 -0.000550 May 0.726350 -0.000550 Jun 0.727200 -0.000500 Sep 0.728850 -0.000400 Dec 0.730500 -0.000200 Mar 0.732150 -0.000100 Jun 0.733750 0.000050 Sep 0.735450 0.000200 Dec 0.737100 0.000350 Mar 0.738750 0.000450 Jun 0.740450 0.000600 Sep 0.742150 0.000800 Dec 0.743850 0.000950 Mar 0.745550 0.001050 Jun 0.747250 0.001200

	Quote of the Day
	"Recovering from failure is often easier than building from success." ~ Michael Eisner,  CEO of Disney

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°C Low: 13°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 31% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 39%
	View complete Local Weather