Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 517'4 517'4 517'4 7'2 Dec 534'4 527'6 528'4 -1'6 Mar 549'4 543'0 543'4 -2'0 May 556'6 550'6 550'6 -2'2 Jul 560'2 554'0 554'4 -1'6 Sep 532'0 527'0 527'4 -1'0 Dec 535'2 530'6 530'6 -1'2 Mar 546'2 543'2 543'2 -0'2 May 550'0 0'0 Jul 554'0 0'0 Sep 517'4 0'0 Dec 516'2 516'2 516'2 1'0 Jul 528'0 0'0 Dec 505'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1296'0 0'0 Nov 1304'6 1292'0 1299'0 2'4 Jan 1320'0 1307'2 1314'2 2'2 Mar 1327'4 1314'6 1321'0 2'2 May 1333'0 1321'4 1327'6 2'6 Jul 1335'6 1324'2 1331'4 3'0 Aug 1316'6 1308'4 1313'4 3'4 Sep 1274'4 1269'4 1271'4 2'4 Nov 1259'6 1252'2 1254'6 -0'6 Jan 1266'6 1266'6 1266'6 1'0 Mar 1260'6 0'0 May 1262'4 0'0 Jul 1268'6 0'0 Aug 1254'2 0'0 Sep 1238'0 0'0 Nov 1221'2 1221'2 1221'2 4'6 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 711'0 0'0 Dec 733'0 720'6 721'6 -3'4 Mar 749'0 737'0 737'2 -4'0 May 757'4 745'4 745'4 -3'6 Jul 753'2 742'4 742'6 -3'0 Sep 753'6 744'6 744'6 -2'4 Dec 757'6 750'4 750'4 -2'4 Mar 756'2 0'0 May 760'2 0'0 Jul 730'0 730'0 730'0 1'0 Sep 745'4 0'0 Dec 750'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3493 Oct 3503 3460 3468 Dec 3565 3520 3531 3 Jan 3578 3539 3547 Mar 3585 3550 3554 - 7 May 3589 3555 3564 - 5 Jul 3590 3567 3567 - 10 Aug 3546 3526 3526 - 15 Sep 3493 3474 3474 - 20 Oct 3424 3413 3413 - 24 Dec 3449 3426 3429 - 23 Jan 3477 Mar 3415 May 3429 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3464 Oct 3464 Dec 3484   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.721200 0.720750 0.720800 -0.000550 Oct 0.723150 0.721950 0.722200 -0.000350 Nov 0.724050 0.722950 0.722950 -0.000600 Dec 0.724350 0.723850 0.724000 -0.000450 Jan 0.725030 0.725030 Feb 0.726030 0.726030 Mar 0.726750 0.726650 0.726650 -0.000800 Apr 0.727730 0.727730 May 0.728530 0.728530 Jun 0.729700 0.729350 0.732000 Jul 0.731800 -0.001600 Aug 0.731700 -0.001550 Sep 0.731900 0.731900 0.730000 Oct 0.733200 -0.001500 Nov 0.733800 -0.001500 Dec 0.734100 0.734100 0.734100 -0.000350 Jan 0.735200 -0.001450 Feb 0.735850 -0.001400 Mar 0.735900 0.735900 Apr 0.737250 -0.001350 May 0.737850 -0.001350 Jun 0.738650 -0.001300 Jul 0.739300 -0.001250 Aug 0.739900 -0.001250 Sep 0.740650 -0.001250 Dec 0.742300 -0.001250 Mar 0.743900 -0.001300 Jun 0.745500 -0.001350 Sep 0.747150 -0.001400 Dec 0.748800 -0.001450 Mar 0.727700 Jun 0.752050 -0.001600 Sep 0.753750 -0.001650 Dec 0.755400 -0.001700 Mar 0.757050 -0.001800 Jun 0.758750 -0.001800

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 8°C Precip: 0% High: 22°C Low: 9°C Precip: 45% High: 23°C Low: 16°C Precip: 43% High: 23°C Low: 14°C Precip: 62% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather