Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
507'4
512'0
-2'0
Dec
544'6
523'2
530'2
-3'4
Mar
560'0
538'2
545'4
-3'6
May
566'4
545'4
553'2
-3'6
Jul
569'4
549'2
556'4
-3'4
Sep
538'2
523'0
528'4
-5'0
Dec
540'0
525'4
531'2
-5'0
Mar
550'4
537'2
543'6
-3'2
May
555'6
546'0
550'0
-2'6
Jul
559'0
546'4
551'6
-3'4
Sep
522'6
513'2
515'2
-4'4
Dec
520'0
511'6
514'2
-5'2
Jul
528'0
0'0
Dec
506'0
505'2
505'2
-4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1296'0
1296'0
1296'0
-20'0
Nov
1335'2
1296'0
1298'4
-33'6
Jan
1350'2
1311'6
1314'0
-33'2
Mar
1355'2
1318'4
1321'0
-31'6
May
1359'4
1324'0
1326'4
-30'6
Jul
1360'4
1329'0
1329'2
-29'6
Aug
1340'0
1311'4
1311'4
-27'0
Sep
1291'6
1270'4
1270'4
-23'6
Nov
1278'0
1255'0
1255'2
-22'6
Jan
1287'4
1266'4
1266'4
-21'0
Mar
1271'0
1264'4
1264'4
-19'6
May
1270'0
1270'0
1270'0
-15'4
Jul
1268'6
1268'6
1268'6
-20'2
Aug
1276'4
0'0
Sep
1238'0
0'0
Nov
1240'2
1219'0
1222'6
-22'6
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'4
713'4
713'4
-9'6
Dec
743'4
716'2
722'0
-19'2
Mar
757'6
732'6
737'4
-18'6
May
763'6
740'0
745'2
-18'0
Jul
759'0
736'2
741'0
-16'2
Sep
758'2
739'0
743'2
-14'6
Dec
763'2
745'4
749'0
-14'0
Mar
758'4
752'0
752'0
-12'6
May
760'2
760'2
760'2
1'4
Jul
737'6
723'0
724'4
-13'2
Sep
745'4
0'0
Dec
752'4
750'0
750'0
-3'6
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3469
3466
3466
- 22
Oct
3506
3455
3467
- 39
Dec
3570
3516
3529
- 40
Jan
3590
3538
3548
- 41
Mar
3601
3551
3558
- 41
May
3607
3562
3566
- 38
Jul
3615
3573
3574
- 37
Aug
3572
3536
3538
- 31
Sep
3521
3488
3491
- 25
Oct
3447
3431
3431
- 23
Dec
3467
3443
3443
- 24
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3478
Oct
3478
Dec
3498
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.719950
0.721350
-0.001900
Oct
0.724150
0.721600
0.722150
-0.002300
Nov
0.724250
0.722550
0.723500
-0.001900
Dec
0.726250
0.723000
0.724450
-0.001850
Jan
0.725380
0.725380
Feb
0.726380
0.726380
Mar
0.728900
0.726100
0.728350
-0.000850
Apr
0.728080
0.728080
May
0.728880
0.728880
Jun
0.731200
0.728750
0.732000
Jul
0.731800
-0.001450
Aug
0.733250
-0.001450
Sep
0.730000
Oct
0.734700
-0.001500
Nov
0.735300
-0.001500
Dec
0.735530
0.734000
0.737800
Jan
0.736650
-0.001500
Feb
0.737250
-0.001550
Mar
0.737850
-0.001550
Apr
0.738600
-0.001550
May
0.739200
-0.001600
Jun
0.739950
-0.001600
Jul
0.740550
-0.001600
Aug
0.741150
-0.001650
Sep
0.741900
-0.001650
Dec
0.743550
-0.001600
Mar
0.745200
-0.001550
Jun
0.746850
-0.001500
Sep
0.748550
-0.001450
Dec
0.750250
-0.001350
Mar
0.751950
-0.001300
Jun
0.753650
-0.001250
Sep
0.755400
-0.001150
Dec
0.757100
-0.001100
Mar
0.758850
-0.001000
Jun
0.760550
-0.001000
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 10 °C Precip: 0 %
High: 26 °C Low: 11 °C Precip: 24 %
High: 23 °C Low: 14 °C Precip: 51 %
High: 19 °C Low: 9 °C Precip: 0 %
High: 24 °C Low: 11 °C Precip: 80 %
View complete Local Weather