Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
443'0
436'6
437'0
-5'2
Dec
466'2
460'0
460'2
-5'2
Mar
481'6
475'6
476'0
-5'4
May
490'6
485'0
485'2
-5'2
Jul
495'2
489'6
490'0
-5'2
Sep
483'6
479'6
479'6
-4'0
Dec
490'4
486'2
486'6
-3'4
Mar
501'4
498'0
498'0
-3'4
May
506'6
505'2
505'2
-2'2
Jul
510'0
0'0
Sep
490'2
0'0
Dec
491'4
490'0
490'0
-1'2
Jul
511'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1151'0
1148'6
1149'0
-6'0
Sep
1161'6
1149'4
1149'4
-9'2
Nov
1181'0
1168'0
1168'4
-9'2
Jan
1196'0
1183'4
1183'4
-9'6
Mar
1202'4
1190'2
1190'2
-9'2
May
1209'2
1198'0
1198'0
-9'0
Jul
1214'6
1204'0
1204'0
-8'6
Aug
1200'2
1191'2
1191'2
-7'4
Sep
1167'2
1162'4
1164'6
-1'2
Nov
1161'6
1152'0
1152'0
-8'0
Jan
1163'0
0'0
Mar
1170'4
0'0
May
1172'4
0'0
Jul
1172'2
0'0
Aug
1167'4
0'0
Sep
1147'2
0'0
Nov
1138'6
0'0
Jul
1164'4
0'0
Nov
1122'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
642'6
633'2
638'6
0'2
Dec
661'2
652'0
657'4
0'2
Mar
677'2
668'6
673'2
-0'2
May
683'6
675'6
680'6
0'2
Jul
680'4
672'6
677'0
0'0
Sep
685'0
678'4
683'6
1'2
Dec
694'0
691'6
693'2
-0'6
Mar
700'6
0'0
May
712'0
0'0
Jul
682'0
0'0
Sep
696'2
0'0
Dec
709'0
0'0
Mar
711'4
0'0
May
702'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3101
3081
3081
- 25
Sep
3126
3096
3099
- 28
Oct
3138
3106
3111
- 27
Dec
3182
3152
3157
- 27
Jan
3211
3181
3186
- 26
Mar
3242
3212
3217
- 27
May
3270
3241
3245
- 27
Jul
3301
3273
3276
- 26
Aug
3291
3264
3266
- 26
Sep
3271
Oct
3243
Dec
3266
3238
3238
- 27
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3262
Oct
3262
Dec
3282
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711550
0.710900
0.711400
0.000050
Sep
0.712500
0.711500
0.712400
0.000200
Oct
0.713550
0.712900
0.713350
Nov
Dec
0.715450
0.714500
0.715300
0.000100
Jan
Feb
Mar
0.718500
0.717800
0.717900
Apr
May
0.720150
-0.001150
Jun
0.721250
0.720650
0.720800
Jul
0.722000
-0.001100
Aug
0.722700
-0.001150
Sep
0.723450
0.723280
0.723500
Oct
0.724150
-0.001100
Nov
0.724750
-0.001100
Dec
0.725800
0.725550
0.751500
Jan
0.726200
-0.001050
Feb
0.726800
-0.001100
Mar
0.727450
-0.001050
Apr
0.728250
-0.001050
May
0.728850
-0.001100
Jun
0.729650
-0.001100
Jul
0.730300
-0.001050
Sep
0.731500
-0.001050
Dec
0.733150
-0.000900
Mar
0.734750
-0.000850
Jun
0.736350
-0.000800
Sep
0.738000
-0.000700
Dec
0.739650
-0.000650
Mar
0.741300
-0.000550
Jun
0.742950
-0.000500
Sep
0.744600
-0.000400
Dec
0.746250
-0.000350
Mar
0.747950
-0.000250
Jun
0.749600
-0.000200
Quote of the Day
"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."
~
Charles M Schwab
, American stockbroker
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
28
°C
Low:
12
°C
Precip:
0
%
High:
26
°C
Low:
17
°C
Precip:
42
%
High:
26
°C
Low:
17
°C
Precip:
54
%
High:
28
°C
Low:
18
°C
Precip:
40
%
High:
26
°C
Low:
16
°C
Precip:
48
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.