Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 441'6 440'2 441'6 1'4
Jul 452'4 451'0 452'4 1'4
Sep 456'4 455'2 456'4 1'0
Dec 472'2 471'0 472'2 1'2
Mar 485'2 483'4 485'2 1'4
May 491'4 490'6 491'2 0'2
Jul 495'2 494'6 494'6 0'0
Sep 477'4 476'6 476'6 -1'2
Dec 483'2 482'0 482'4 -0'4
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'6 1158'2 1162'4 0'2
Jul 1180'0 1173'2 1177'6 0'2
Aug 1172'4 1166'6 1170'4 -0'2
Sep 1151'2 1146'2 1150'2 0'4
Nov 1151'4 1146'4 1149'6 0'0
Jan 1161'6 1157'6 1161'2 0'4
Mar 1160'2 1157'0 1159'2 -0'2
May 1163'4 1161'4 1163'4 0'6
Jul 1169'6 1167'4 1169'6 0'6
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1117'0 1116'0 1117'0 -0'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 582'2 578'4 581'4 -0'6
Jul 591'2 587'4 590'4 -0'6
Sep 602'6 599'4 602'2 -0'6
Dec 622'0 618'0 621'2 0'2
Mar 636'0 633'0 635'6 0'0
May 643'0 643'0 643'0 0'4
Jul 636'6 636'6 636'6 -3'0
Sep 648'0 0'0
Dec 659'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3346 3314 3342 23
Jul 3309 3287 3305 16
Aug 3257 3240 3255 15
Sep 3210 3196 3208 12
Oct 3169 3160 3167 6
Dec 3205 3194 3202 7
Jan 3211 3202 3209 6
Mar 3203 3196 3197 - 1
May 3205 3198 3198 - 2
Jul 3216 3216 3216
Aug 3180
Sep 3184
Oct 3098
Dec 3168
Jan 3080
Mar 3175
May 3193
Jul 3214
Aug 3212
Sep 3204
Oct 3204
Dec 3215
Jul 3287
Oct 3287
Dec 3307
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.725730 0.725200 0.725000
May 0.726500 0.726230 0.725600
Jun 0.727450 0.727050 0.727250 0.000150
Jul 0.728200 0.727980 0.727650
Sep 0.730050 0.729650 0.730000
Dec 0.732400 0.732150 0.732300
Mar 0.734300 0.734080 0.732950
Jun 0.735800 0.735800 0.728400
Sep 0.737230 0.737230 0.728850
Dec 0.751500 0.001650
Mar 0.739500 0.001550
Jun 0.740800 0.001600
Sep 0.741950 0.001700
Dec 0.743100 0.001750
Mar 0.744300 0.001900
Jun 0.745450 0.001950
Sep 0.746600 0.002000
Dec 0.747800 0.002150
Mar 0.748950 0.002200
Jun 0.750150 0.002300
Sep 0.751350 0.002400
Dec 0.752550 0.002500
Mar 0.753750 0.002600


Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 13°C
Precip: 80%
High: 20°C
Low: 14°C
Precip: 80%
High: 18°C
Low: 13°C
Precip: 80%
High: 18°C
Low: 10°C
Precip: 80%
High: 20°C
Low: 9°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN