Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 403'6 406'2 -0'6
Sep 416'0 412'2 415'0 -0'6
Dec 435'4 431'4 434'4 -0'2
Mar 449'6 446'2 449'2 -0'2
May 458'6 455'2 458'2 0'0
Jul 465'2 461'4 464'4 0'0
Sep 460'6 457'4 459'6 -0'2
Dec 469'2 466'0 469'0 0'4
Mar 479'6 478'0 478'0 -2'4
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1114'2 1104'4 1113'0 4'2
Aug 1122'0 1112'2 1121'0 4'2
Sep 1126'0 1115'2 1124'6 4'6
Nov 1141'2 1130'0 1139'6 4'6
Jan 1154'6 1144'0 1153'4 4'4
Mar 1160'2 1149'6 1159'4 4'2
May 1166'2 1156'6 1166'2 4'2
Jul 1171'4 1162'6 1171'0 2'4
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1121'4 1114'0 1120'2 1'2
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'2 584'0 586'6 1'0
Sep 598'2 594'2 596'4 0'4
Dec 615'2 611'2 613'6 1'0
Mar 630'2 627'0 629'0 1'0
May 639'2 636'2 639'0 1'6
Jul 644'6 641'4 643'2 0'4
Sep 654'6 651'4 654'4 1'4
Dec 670'6 669'0 669'0 -0'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 3041 3064 28
Aug 3050 3025 3047 27
Sep 3021 2994 3018 28
Oct 3003 2976 3001 29
Dec 3032 3003 3029 28
Jan 3043 3018 3041 27
Mar 3072 3050 3072 25
May 3104 3080 3102 22
Jul 3144 3123 3144 21
Aug 3136 3136 3136 8
Sep 3126 3126 3126
Oct 3131
Dec 3152 3152 3152 8
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3213
Oct 3213
Dec 3233
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.703600 0.702700 0.703600 0.000550
Aug 0.704700 0.703800 0.704450 0.000350
Sep 0.705650 0.704600 0.705350 0.000350
Oct 0.706600 0.706600
Nov 0.707500 0.707500
Dec 0.708650 0.707750 0.708650 0.000550
Jan 0.709450 0.709450
Feb 0.710350 0.710350
Mar 0.711750 0.710900 0.711400
Apr 0.712250 -0.001100
May 0.713100 -0.001100
Jun 0.714600 0.713750 0.714100
Jul 0.714850 -0.001100
Aug 0.715500 -0.001150
Sep 0.716850 0.716250 0.716200
Oct 0.717000 -0.001150
Nov 0.717650 -0.001150
Dec 0.719200 0.718550 0.751500
Jan 0.719150 -0.001150
Feb 0.719800 -0.001150
Mar 0.720500 -0.001150
Apr 0.721300 -0.001200
May 0.722000 -0.001150
Jun 0.722800 -0.001200
Sep 0.724450 -0.001250
Dec 0.726050 -0.001300
Mar 0.727650 -0.001350
Jun 0.729250 -0.001400
Sep 0.730850 -0.001500
Dec 0.732500 -0.001500
Mar 0.734100 -0.001600
Jun 0.735750 -0.001650
Sep 0.737400 -0.001700
Dec 0.739050 -0.001750
Mar 0.740700 -0.001850
Jun 0.742400 -0.001850


Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°C
Low: 12°C
Precip: 80%
High: 22°C
Low: 13°C
Precip: 29%
High: 25°C
Low: 12°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 23%
High: 28°C
Low: 15°C
Precip: 48%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN