Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -13'0
Dec 485'0 471'2 473'4 -14'0
Mar 500'0 486'6 488'6 -14'2
May 508'6 495'4 497'6 -13'6
Jul 511'0 499'2 501'6 -12'2
Sep 490'2 480'0 483'0 -9'2
Dec 494'2 485'2 488'2 -8'4
Mar 503'2 497'6 501'0 -6'6
May 505'6 504'6 504'6 -9'0
Jul 514'4 506'4 509'4 -7'4
Sep 490'2 0'0
Dec 492'2 488'4 491'0 -3'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1208'2 -39'6
Sep 1236'6 1197'6 1199'2 -41'0
Nov 1250'0 1211'0 1212'6 -40'6
Jan 1263'2 1224'6 1226'4 -40'0
Mar 1260'6 1225'6 1228'2 -35'6
May 1262'0 1229'2 1232'4 -32'4
Jul 1261'4 1232'0 1236'2 -30'2
Aug 1240'6 1214'2 1219'0 -26'4
Sep 1179'0 1179'0 1179'0 -23'0
Nov 1186'2 1162'6 1167'2 -22'6
Jan 1179'0 1176'4 1176'4 -23'2
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1160'2 1150'0 1150'0 -23'2
Jul 1192'4 0'0
Nov 1141'0 1141'0 1141'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 664'0 664'4 -13'4
Dec 699'2 681'2 682'0 -13'4
Mar 714'2 697'2 697'6 -13'4
May 719'6 704'2 705'6 -12'2
Jul 716'4 701'6 702'6 -12'0
Sep 719'2 706'6 709'4 -10'0
Dec 729'4 716'2 721'0 -8'2
Mar 727'0 727'0 727'0 -6'6
May 726'4 723'4 725'6 -3'6
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3324 3185 3201 -112
Sep 3318 3182 3191 -117
Oct 3308 3175 3180 -123
Dec 3356 3223 3227 -125
Jan 3380 3251 3255 -122
Mar 3389 3271 3275 -111
May 3396 3290 3294 -101
Jul 3405 3315 3322 - 94
Aug 3324 3308 3308 - 93
Sep 3282 3282 3282 - 90
Oct 3250 3237 3237 - 92
Dec 3318 3252 3267 - 75
Jan 3261
Mar 3261
May 3332
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3237
Jul 3304
Oct 3304
Dec 3324
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.709050 0.709800 -0.000300
Sep 0.712300 0.709900 0.710250 -0.000750
Oct 0.712050 0.711200 0.711600 -0.000650
Nov 0.712850 0.712850
Dec 0.715450 0.713100 0.713400 -0.000800
Jan 0.715100 0.715100
Feb 0.715730 0.715730
Mar 0.717500 0.716350 0.717450
Apr 0.717800 0.717800
May 0.719300 -0.000950
Jun 0.719550 0.719400 0.719550 -0.000650
Jul 0.721200 -0.000950
Aug 0.721850 -0.000950
Sep 0.722750 0.721950 0.723500
Oct 0.723300 -0.000950
Nov 0.723950 -0.000950
Dec 0.725080 0.724300 0.751500
Jan 0.725450 -0.000850
Feb 0.726100 -0.000850
Mar 0.726750 -0.000850
Apr 0.727550 -0.000850
May 0.728200 -0.000850
Jun 0.729000 -0.000850
Jul 0.729650 -0.000850
Sep 0.730900 -0.000700
Dec 0.732550 -0.000600
Mar 0.734250 -0.000450
Jun 0.735900 -0.000350
Sep 0.737650 -0.000200
Dec 0.739350 -0.000100
Mar 0.741050 0.000050
Jun 0.742800 0.000200
Sep 0.744500 0.000300
Dec 0.746250 0.000450
Mar 0.748000 0.000600
Jun 0.749750 0.000700


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°C
Low: 16°C
Precip: 58%
High: 24°C
Low: 17°C
Precip: 68%
High: 24°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN