Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 508'0 499'0 507'0 6'4 Dec 529'6 521'2 529'0 5'4 Mar 544'4 536'4 544'2 5'6 May 551'2 543'0 550'4 5'4 Jul 552'6 545'0 551'6 5'0 Sep 525'2 520'4 525'2 3'6 Dec 525'0 521'0 525'0 3'0 Mar 535'0 530'6 535'0 3'0 May 540'0 539'0 540'0 2'6 Jul 542'6 542'0 542'6 2'6 Sep 502'0 0'0 Dec 506'0 503'4 506'0 1'0 Jul 510'0 0'0 Dec 503'0 503'0 503'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1234'0 1223'2 1232'6 4'6 Nov 1243'4 1232'0 1241'0 3'2 Jan 1258'2 1246'6 1255'2 3'0 Mar 1263'4 1253'0 1261'4 3'2 May 1269'0 1259'0 1267'6 3'6 Jul 1272'2 1262'4 1270'2 2'6 Aug 1254'4 1246'2 1252'6 2'2 Sep 1215'4 1210'4 1213'4 -0'2 Nov 1205'4 1199'6 1204'6 1'6 Jan 1212'0 0'0 Mar 1203'0 0'0 May 1204'6 0'0 Jul 1206'4 0'0 Aug 1205'6 0'0 Sep 1180'6 0'0 Nov 1175'0 1175'0 1175'0 -2'0 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 700'2 683'4 698'0 12'4 Dec 717'6 700'6 715'4 12'2 Mar 735'2 719'0 733'2 12'0 May 742'6 727'4 742'2 12'4 Jul 741'2 727'4 741'2 12'0 Sep 745'6 733'4 745'6 10'0 Dec 755'6 749'0 755'6 8'4 Mar 762'0 754'4 762'0 7'4 May 752'4 0'0 Jul 735'0 731'0 734'0 3'6 Sep 720'0 0'0 Dec 750'0 750'0 750'0 2'6 Mar 758'0 0'0 May 748'4 0'0 Jul 735'0 735'0 735'0 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3250 3191 3245 42 Oct 3288 3226 3285 48 Dec 3344 3280 3339 47 Jan 3370 3309 3367 46 Mar 3395 3339 3394 43 May 3417 3366 3417 39 Jul 3440 3393 3439 35 Aug 3420 3381 3416 28 Sep 3390 3363 3385 22 Oct 3349 3340 3346 20 Dec 3371 3331 3371 29 Jan 3339 Mar 3327 May 3270 Jul 3235 Aug 3203 Sep 3200 Oct 3200 Dec 3325 3325 3325 24 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723500 0.721600 0.721650 -0.002100 Oct 0.724050 0.722750 0.723650 -0.001250 Nov 0.725100 0.723700 0.725100 -0.000750 Dec 0.726400 0.724650 0.724650 -0.002150 Jan 0.727950 0.001050 Feb 0.728900 0.001050 Mar 0.728200 0.727650 0.729700 Apr 0.730850 0.001100 May 0.731700 0.001100 Jun 0.730850 0.730350 0.732450 Jul 0.733450 0.001100 Aug 0.734200 0.001100 Sep 0.733100 0.732900 0.737450 Oct 0.735600 0.001050 Nov 0.736250 0.001100 Dec 0.736000 0.735150 0.736000 -0.000850 Jan 0.737650 0.001100 Feb 0.738250 0.001100 Mar 0.738850 0.001050 Apr 0.739650 0.001050 May 0.740250 0.001050 Jun 0.741050 0.001050 Jul 0.741650 0.001050 Aug 0.742300 0.001050 Sep 0.742950 0.001050 Dec 0.744550 0.001000 Mar 0.746150 0.001000 Jun 0.747750 0.000950 Sep 0.749350 0.000900 Dec 0.750950 0.000850 Mar 0.752600 0.000850 Jun 0.754200 0.000750 Sep 0.755850 0.000750 Dec 0.757500 0.000700 Mar 0.759150 0.000650 Jun 0.760800 0.000600

	Quote of the Day
	"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea." ~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 12°C Precip: 41% High: 23°C Low: 16°C Precip: 41% High: 23°C Low: 12°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 13°C Precip: 0%
	View complete Local Weather