Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 446'4 431'2 434'0 -10'4 Sep 430'4 418'2 419'0 -9'4 Dec 444'6 433'6 434'6 -8'2 Mar 459'2 449'4 450'0 -7'6 May 468'4 459'4 460'0 -7'0 Jul 474'4 466'4 466'6 -6'2 Sep 464'4 460'0 460'0 -4'6 Dec 472'4 466'6 467'4 -4'0 Mar 483'6 479'6 479'6 -3'6 May 488'2 488'2 488'2 -1'2 Jul 491'0 487'2 487'4 -4'6 Sep 461'2 0'0 Dec 470'4 465'4 465'4 -3'2 Jul 473'0 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1079'2 1064'2 1068'2 -1'4 Aug 1079'0 1065'2 1070'2 1'2 Sep 1057'4 1045'2 1051'0 4'2 Nov 1065'0 1052'2 1058'0 3'2 Jan 1078'2 1065'6 1071'6 4'2 Mar 1087'4 1076'0 1082'0 4'2 May 1097'0 1086'0 1091'6 4'0 Jul 1105'4 1095'2 1100'4 3'6 Aug 1091'4 1091'4 1091'4 0'0 Sep 1076'2 1075'4 1076'2 2'2 Nov 1080'4 1070'0 1077'0 4'6 Jan 1090'4 1079'2 1090'4 7'6 Mar 1047'0 0'0 May 1085'0 0'0 Jul 1082'2 0'0 Aug 1094'6 0'0 Sep 1080'6 0'0 Nov 1085'0 1081'0 1085'0 5'2 Jul 1099'4 0'0 Nov 1055'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 546'6 531'6 535'4 -8'2 Sep 562'6 547'2 551'4 -7'6 Dec 585'4 569'2 573'0 -7'4 Mar 602'6 588'2 593'0 -6'2 May 612'6 599'2 603'6 -6'0 Jul 618'2 606'0 610'4 -5'6 Sep 622'2 622'2 622'2 -6'0 Dec 640'4 636'6 639'4 -5'2 Mar 651'0 0'0 May 664'0 0'0 Jul 655'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2919 2840 2843 - 76 Aug 2954 2880 2882 - 72 Sep 2979 2907 2910 - 67 Oct 2987 2922 2925 - 64 Dec 3037 2968 2970 - 62 Jan 3060 2996 2998 - 60 Mar 3094 3033 3035 - 55 May 3127 3070 3071 - 50 Jul 3161 3108 3110 - 46 Aug 3162 3115 3122 - 39 Sep 3158 3113 3119 - 38 Oct 3129 3091 3129 - 10 Dec 3160 3108 3119 - 42 Jan 3188 Mar 3134 May 3173 Jul 3142 Aug 3189 Sep 3174 Oct 3162 Dec 3190 Jul 3266 Oct 3266 Dec 3295   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.738650 0.734950 0.737750 0.002100 Jul 0.739600 0.736750 0.738550 0.001900 Aug 0.740850 0.739650 0.740450 0.002500 Sep 0.741950 0.738250 0.741100 0.002150 Oct 0.742280 0.742050 Dec 0.745050 0.741600 0.744300 0.002200 Mar 0.748500 0.746400 0.746550 0.001550 Jun 0.747580 0.747580 0.745500 Sep 0.751980 0.751980 0.748600 Dec 0.753780 0.753780 Mar 0.740000 0.000700 Jun 0.754200 0.000750 Sep 0.755600 0.000800 Dec 0.757000 0.000800 Mar 0.758450 0.000900 Jun 0.760000 0.000950 Sep 0.761450 0.001000 Dec 0.762850 0.001050 Mar 0.764300 0.001100 Jun 0.765750 0.001150 Sep 0.767250 0.001250 Dec 0.768700 0.001250 Mar 0.770150 0.001300

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 12°C Precip: 0% High: 27°C Low: 15°C Precip: 40% High: 26°C Low: 18°C Precip: 51% High: 22°C Low: 17°C Precip: 67% High: 23°C Low: 13°C Precip: 45%
	View complete Local Weather