Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
433'2
0'0
Mar
446'2
0'0
May
454'2
0'0
Jul
459'2
0'0
Sep
454'0
0'0
Dec
466'2
0'0
Mar
479'0
0'0
May
486'2
0'0
Jul
489'4
0'0
Sep
469'2
0'0
Dec
474'4
0'0
Jul
470'2
0'0
Dec
467'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1132'2
0'0
Mar
1141'4
0'0
May
1150'6
0'0
Jul
1159'0
0'0
Aug
1149'0
0'0
Sep
1123'2
0'0
Nov
1121'6
0'0
Jan
1130'6
0'0
Mar
1127'6
0'0
May
1130'0
0'0
Jul
1131'0
0'0
Aug
1076'0
0'0
Sep
1103'0
0'0
Nov
1098'0
0'0
Jan
1110'0
0'0
Mar
1108'0
0'0
May
1111'0
0'0
Jul
1118'6
0'0
Aug
1111'4
0'0
Sep
1091'4
0'0
Nov
1095'0
0'0
Jul
1110'2
0'0
Nov
1084'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
529'0
0'0
Mar
541'0
0'0
May
549'2
0'0
Jul
557'6
0'0
Sep
570'4
0'0
Dec
586'4
0'0
Mar
599'0
0'0
May
598'4
0'0
Jul
608'2
0'0
Sep
600'2
0'0
Dec
615'2
0'0
Mar
627'0
0'0
May
630'2
0'0
Jul
617'4
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
3176
Jan
3207
Mar
3260
May
3317
Jul
3371
Aug
3381
Sep
3378
Oct
3368
Dec
3398
Jan
3394
Mar
3420
May
3440
Jul
3470
Aug
3470
Sep
3460
Oct
3368
Dec
3424
Jul
3521
Oct
3521
Dec
3541
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.713650
0.712500
0.713550
0.000550
Jan
0.714600
0.714400
0.714400
0.000150
Feb
0.715500
0.715300
0.715300
0.000150
Mar
0.716600
0.715600
0.716400
0.000350
Apr
0.717380
0.717380
0.716650
Jun
0.719250
0.719000
0.719050
0.000350
Sep
0.721600
0.721450
0.717650
Dec
0.723280
0.723280
0.720100
Mar
0.724880
0.724880
0.724450
Jun
0.739500
0.002750
Sep
0.726850
0.002800
Dec
0.728150
0.002800
Mar
0.729250
0.002900
Jun
0.730400
0.002950
Sep
0.731450
0.002950
Dec
0.732550
0.003050
Mar
0.733600
0.003050
Jun
0.734700
0.003150
Sep
0.735800
0.003200
Dec
0.736850
0.003200
Mar
0.737950
0.003250
Jun
0.739050
0.003300
Sep
0.740150
0.003350
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: -2 °C Low: -4 °C Precip: 80 %
High: -1 °C Low: -6 °C Precip: 80 %
High: 1 °C Low: -3 °C Precip: 80 %
High: -3 °C Low: -8 °C Precip: 46 %
High: -2 °C Low: -7 °C Precip: 51 %
View complete Local Weather