|
|
|
|
 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
420'0 |
418'4 |
419'2 |
-0'4 |
|
|
|
Mar
|
434'0 |
432'4 |
433'2 |
-0'4 |
|
|
|
May
|
442'2 |
441'0 |
441'6 |
0'0 |
|
|
|
Jul
|
448'6 |
447'6 |
448'0 |
-0'2 |
|
|
|
Sep
|
445'2 |
444'0 |
444'0 |
-0'2 |
|
|
|
Dec
|
456'0 |
454'6 |
455'0 |
0'0 |
|
|
|
Mar
|
469'2 |
468'0 |
468'2 |
0'0 |
|
|
|
May
|
|
|
475'0 |
0'0 |
|
|
|
Jul
|
|
|
479'0 |
0'0 |
|
|
|
Sep
|
|
|
470'0 |
0'0 |
|
|
|
Dec
|
463'6 |
463'6 |
463'6 |
-0'4 |
|
|
|
Jul
|
|
|
470'2 |
0'0 |
|
|
|
Dec
|
|
|
466'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1030'0 |
1027'4 |
1028'2 |
-2'4 |
|
|
|
Jan
|
1047'6 |
1045'0 |
1045'6 |
-2'6 |
|
|
|
Mar
|
1061'4 |
1059'0 |
1059'2 |
-3'4 |
|
|
|
May
|
1074'4 |
1072'0 |
1072'2 |
-3'4 |
|
|
|
Jul
|
1085'4 |
1083'0 |
1083'2 |
-3'4 |
|
|
|
Aug
|
1081'0 |
1080'0 |
1080'0 |
-3'0 |
|
|
|
Sep
|
1067'2 |
1065'2 |
1065'2 |
-3'4 |
|
|
|
Nov
|
1071'2 |
1069'0 |
1069'0 |
-3'6 |
|
|
|
Jan
|
1080'0 |
1079'4 |
1079'4 |
-3'6 |
|
|
|
Mar
|
1081'4 |
1081'4 |
1081'4 |
-3'6 |
|
|
|
May
|
|
|
1091'6 |
0'0 |
|
|
|
Jul
|
|
|
1087'2 |
0'0 |
|
|
|
Aug
|
|
|
1076'0 |
0'0 |
|
|
|
Sep
|
|
|
1075'2 |
0'0 |
|
|
|
Nov
|
|
|
1078'0 |
0'0 |
|
|
|
Jul
|
|
|
1093'2 |
0'0 |
|
|
|
Nov
|
|
|
1082'0 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
501'6 |
499'0 |
499'6 |
-0'4 |
|
|
|
Mar
|
518'0 |
515'2 |
516'0 |
-0'4 |
|
|
|
May
|
527'6 |
526'4 |
527'4 |
-0'2 |
|
|
|
Jul
|
539'2 |
538'4 |
539'2 |
-0'2 |
|
|
|
Sep
|
552'6 |
552'0 |
552'6 |
0'0 |
|
|
|
Dec
|
570'6 |
570'4 |
570'6 |
0'0 |
|
|
|
Mar
|
|
|
585'2 |
0'0 |
|
|
|
May
|
|
|
595'4 |
0'0 |
|
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
Sep
|
|
|
621'2 |
0'0 |
|
|
|
Dec
|
|
|
611'4 |
0'0 |
|
|
|
Mar
|
|
|
623'2 |
0'0 |
|
|
|
May
|
|
|
626'4 |
0'0 |
|
|
|
Jul
|
|
|
613'6 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2870 |
2862 |
2866 |
- 3 |
|
|
|
Jan
|
2900 |
2892 |
2896 |
- 3 |
|
|
|
Mar
|
2944 |
2936 |
2940 |
- 4 |
|
|
|
May
|
2991 |
2982 |
2987 |
- 3 |
|
|
|
Jul
|
3039 |
3034 |
3035 |
- 2 |
|
|
|
Aug
|
3054 |
3050 |
3050 |
- 2 |
|
|
|
Sep
|
3059 |
3056 |
3056 |
- 4 |
|
|
|
Oct
|
3058 |
3058 |
3058 |
- 6 |
|
|
|
Dec
|
3100 |
3100 |
3100 |
- 3 |
|
|
|
Jan
|
|
|
3125 |
|
|
|
|
Mar
|
|
|
3154 |
- 3 |
|
|
|
May
|
|
|
3206 |
|
|
|
|
Jul
|
|
|
3249 |
|
|
|
|
Aug
|
|
|
3204 |
|
|
|
|
Sep
|
|
|
3226 |
|
|
|
|
Oct
|
|
|
3240 |
|
|
|
|
Dec
|
|
|
3204 |
|
|
|
|
Jul
|
|
|
3314 |
|
|
|
|
Oct
|
|
|
3314 |
|
|
|
|
Dec
|
|
|
3335 |
|
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.714700 |
0.714030 |
0.714300 |
|
|
|
|
Dec
|
0.715700 |
0.714900 |
0.715600 |
0.000350 |
|
|
|
Jan
|
0.716850 |
0.716130 |
0.715600 |
|
|
|
|
Feb
|
0.717450 |
0.716950 |
|
|
|
|
|
Mar
|
0.718450 |
0.717800 |
0.718100 |
|
|
|
|
Jun
|
0.720650 |
0.720080 |
0.720200 |
|
|
|
|
Sep
|
0.722550 |
0.722000 |
0.722000 |
|
|
|
|
Dec
|
0.723900 |
0.723300 |
0.721900 |
|
|
|
|
Mar
|
0.725350 |
0.724700 |
0.724450 |
|
|
|
|
Jun
|
|
|
0.739500 |
0.000200 |
|
|
|
Sep
|
|
|
0.727750 |
0.000100 |
|
|
|
Dec
|
|
|
0.728950 |
-0.000100 |
|
|
|
Mar
|
|
|
0.730100 |
-0.000350 |
|
|
|
Jun
|
|
|
0.731300 |
-0.000600 |
|
|
|
Sep
|
|
|
0.732450 |
-0.000850 |
|
|
|
Dec
|
|
|
0.733600 |
-0.001050 |
|
|
|
Mar
|
|
|
0.734750 |
-0.001300 |
|
|
|
Jun
|
|
|
0.735900 |
-0.001550 |
|
|
|
Sep
|
|
|
0.737050 |
-0.001800 |
|
|
|
Dec
|
|
|
0.738200 |
-0.002050 |
|
|
|
Mar
|
|
|
0.739350 |
-0.002300 |
|
|
|
Jun
|
|
|
0.740550 |
-0.002550 |
|
|
|
Sep
|
|
|
0.741700 |
-0.002800 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live out of your imagination, not your history." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 10°C
Low: 3°C
Precip: 76% |
High: 9°C
Low: 4°C
Precip: 80% |
High: 9°C
Low: 3°C
Precip: 80% |
High: 11°C
Low: 2°C
Precip: 48% |
High: 12°C
Low: 2°C
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
