Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 463'0 456'4 458'0 -5'6 Sep 469'6 463'2 464'6 -5'4 Dec 487'2 480'0 482'4 -4'4 Mar 501'2 494'2 497'0 -4'2 May 508'4 501'4 504'2 -4'0 Jul 512'0 505'4 507'6 -4'0 Sep 493'0 488'4 490'0 -3'4 Dec 496'6 491'6 494'0 -3'0 Mar 505'4 502'6 504'2 -3'0 May 511'4 -2'4 Jul 511'0 511'0 511'0 -2'0 Sep 481'2 -1'6 Dec 484'0 484'0 484'0 -1'4 Jul 502'0 -1'2 Dec 487'2 482'2 482'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1193'4 1184'4 1185'4 -10'4 Aug 1192'6 1183'4 1184'6 -10'0 Sep 1178'2 1169'4 1171'0 -9'0 Nov 1186'4 1178'0 1179'4 -7'4 Jan 1199'2 1191'2 1193'0 -6'2 Mar 1198'4 1190'4 1192'2 -5'2 May 1201'0 1193'6 1195'2 -4'4 Jul 1206'6 1199'0 1200'6 -4'2 Aug 1188'6 -3'4 Sep 1158'0 -2'2 Nov 1148'0 1140'2 1143'6 -1'2 Jan 1155'0 1155'0 1155'0 -1'2 Mar 1164'0 -0'6 May 1157'4 -0'6 Jul 1160'0 -0'6 Aug 1156'0 -0'6 Sep 1130'4 -0'6 Nov 1122'4 1122'4 1122'4 -2'2 Jul 1143'4 -2'2 Nov 1103'0 -2'2   @W - WHEAT - CBOT   High Low Last Chg Jul 645'2 634'6 635'0 -10'6 Sep 658'6 647'6 648'4 -11'0 Dec 678'6 668'4 669'0 -10'4 Mar 694'6 685'4 685'6 -9'4 May 702'4 694'0 695'2 -8'4 Jul 703'4 695'6 698'4 -6'2 Sep 710'2 702'4 706'6 -4'6 Dec 720'4 718'2 718'6 -4'0 Mar 727'6 -2'2 May 733'4 -4'2 Jul 700'0 700'0 700'0 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3319 3281 3285 - 33 Aug 3250 3210 3213 - 36 Sep 3213 3174 3179 - 33 Oct 3187 3150 3157 - 33 Dec 3228 3189 3197 - 30 Jan 3239 3204 3212 - 27 Mar 3237 3208 3216 - 19 May 3237 3216 3223 - 15 Jul 3259 3240 3246 - 11 Aug 3230 3230 3230 - 10 Sep 3225 3221 3225 - 7 Oct 3190 3190 3190 - 3 Dec 3203 3183 3200 - 1 Jan 3138 - 1 Mar 3140 - 7 May 3120 - 5 Jul 3168 3168 3168 - 9 Aug 3174 - 9 Sep 3156 - 9 Oct 3120 - 9 Dec 3130 - 9 Jul 3180 - 9 Oct 3180 - 9 Dec 3200 - 9   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725550 0.724150 0.724350 -0.000450 Jul 0.726150 0.725050 0.725600 -0.000050 Aug 0.727250 0.726150 0.727050 0.000300 Sep 0.728300 0.726950 0.727150 -0.000450 Oct 0.728780 0.728780 Nov 0.729580 0.729580 Dec 0.730950 0.729700 0.729900 -0.000350 Jan 0.731200 0.731200 Feb 0.731850 0.731850 Mar 0.732700 0.732250 0.732550 -0.000150 Apr 0.733650 -0.001350 May 0.734400 -0.001300 Jun 0.735350 0.734600 0.736700 Jul 0.735800 -0.001250 Aug 0.736400 -0.001250 Sep 0.737500 0.736800 0.737000 Oct 0.737750 -0.001200 Nov 0.738350 -0.001200 Dec 0.751500 -0.001150 Jan 0.739700 -0.001150 Feb 0.740350 -0.001100 Mar 0.740950 -0.001100 Apr 0.741700 -0.001100 May 0.7423 -0.0011 Jun 0.742950 -0.001050 Sep 0.744450 -0.001150 Dec 0.745950 -0.001250 Mar 0.747450 -0.001350 Jun 0.748950 -0.001450 Sep 0.750500 -0.001500 Dec 0.752000 -0.001650 Mar 0.753550 -0.001700 Jun 0.755050 -0.001850 Sep 0.756600 -0.001950 Dec 0.758150 -0.002050 Mar 0.759700 -0.002150

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 11°C Precip: 0% High: 25°C Low: 13°C Precip: 20% High: 20°C Low: 11°C Precip: 0% High: 22°C Low: 8°C Precip: 0% High: 19°C Low: 9°C Precip: 0%
	View complete Local Weather