Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
441'0
438'4
439'4
-1'2
Sep
439'2
435'6
437'0
-1'2
Dec
459'0
455'0
456'4
-1'2
Mar
473'2
469'6
471'2
-1'2
May
481'4
478'0
479'6
-0'6
Jul
486'2
483'0
484'4
-1'0
Sep
474'0
471'4
474'0
0'2
Dec
480'6
478'2
479'4
-1'0
Mar
492'0
490'4
492'0
0'0
May
499'0
0'0
Jul
502'6
0'0
Sep
480'4
0'0
Dec
484'6
484'6
484'6
-0'2
Jul
504'4
504'4
504'4
-0'2
Dec
478'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1181'4
1180'4
1181'4
-0'6
Aug
1188'6
1180'0
1183'2
-0'6
Sep
1185'2
1176'6
1179'6
-1'2
Nov
1197'2
1188'0
1191'6
-0'4
Jan
1210'4
1201'4
1205'2
-0'2
Mar
1212'2
1202'4
1208'2
0'6
May
1215'6
1206'4
1212'4
1'2
Jul
1220'6
1212'2
1217'4
1'0
Aug
1199'2
1199'0
1199'2
-2'6
Sep
1166'2
1165'6
1165'6
-2'2
Nov
1166'2
1157'2
1163'4
1'6
Jan
1175'2
1175'2
1175'2
3'2
Mar
1178'2
0'0
May
1176'4
0'0
Jul
1180'0
1180'0
1180'0
-0'4
Aug
1171'2
0'0
Sep
1149'6
0'0
Nov
1155'4
0'0
Jul
1165'6
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
605'6
605'6
605'6
-0'2
Sep
613'0
609'2
610'2
-3'6
Dec
627'2
624'2
624'6
-3'6
Mar
640'0
637'0
637'6
-3'2
May
647'2
644'6
645'2
-2'6
Jul
651'2
648'6
649'4
-2'0
Sep
660'6
660'4
660'4
-1'2
Dec
677'6
676'0
677'0
-0'6
Mar
688'0
0'0
May
685'0
0'0
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3150
Aug
3135
3102
3116
- 13
Sep
3116
3084
3097
- 15
Oct
3103
3074
3087
- 14
Dec
3137
3107
3122
- 13
Jan
3147
3121
3133
- 12
Mar
3163
3138
3149
- 11
May
3179
3156
3164
- 12
Jul
3208
3186
3198
- 7
Aug
3207
3189
3189
- 15
Sep
3202
3197
3197
1
Oct
3170
- 7
Dec
3206
3189
3199
- 9
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3262
Oct
3262
Dec
3282
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704200
0.703400
0.703800
-0.000250
Aug
0.704550
0.704500
0.704500
-0.000650
Sep
0.706400
0.705300
0.705350
-0.000650
Oct
0.707150
-0.001400
Nov
0.708430
0.708430
Dec
0.709400
0.708400
0.708600
-0.000450
Jan
0.710680
0.710680
Feb
0.711300
0.711300
Mar
0.712350
0.711450
0.712050
Apr
0.713100
-0.001250
May
0.713950
-0.001250
Jun
0.715050
0.714300
0.713600
Jul
0.715800
-0.001150
Aug
0.716450
-0.001150
Sep
0.717450
0.717100
0.716200
Oct
0.717900
-0.001150
Nov
0.718550
-0.001150
Dec
0.719680
0.719500
0.751500
Jan
0.720000
-0.001150
Feb
0.720700
-0.001050
Mar
0.721350
-0.001050
Apr
0.722150
-0.001100
May
0.722800
-0.001100
Jun
0.723650
-0.001050
Sep
0.725350
-0.000950
Dec
0.726950
-0.000850
Mar
0.728550
-0.000800
Jun
0.730150
-0.000700
Sep
0.731800
-0.000600
Dec
0.733400
-0.000500
Mar
0.735050
-0.000400
Jun
0.736700
-0.000300
Sep
0.738350
-0.000200
Dec
0.740000
-0.000150
Mar
0.741650
-0.000050
Jun
0.743350
0.000050
Quote of the Day
"It is possible to store the mind with a million facts and still be entirely uneducated."
~
Alec Bourne
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
28
°C
Low:
18
°C
Precip:
0
%
High:
29
°C
Low:
16
°C
Precip:
0
%
High:
28
°C
Low:
18
°C
Precip:
62
%
High:
26
°C
Low:
18
°C
Precip:
63
%
High:
27
°C
Low:
16
°C
Precip:
45
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.