Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 417'0 408'4 414'6 3'0 Sep 425'0 416'0 423'0 3'0 Dec 444'0 435'4 442'4 3'0 Mar 458'2 450'2 456'4 2'4 May 467'0 459'6 465'4 2'0 Jul 473'2 466'2 472'0 1'6 Sep 463'6 457'2 462'0 2'0 Dec 470'4 463'6 468'6 2'6 Mar 481'4 476'0 480'6 3'6 May 482'0 482'0 482'0 -0'2 Jul 485'2 484'6 484'6 0'0 Sep 469'4 0'0 Dec 466'4 462'0 466'4 3'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'6 1109'2 1117'6 2'6 Aug 1124'4 1114'2 1123'0 2'4 Sep 1123'0 1113'2 1121'6 1'6 Nov 1137'2 1127'6 1135'6 1'6 Jan 1151'4 1141'6 1150'4 2'4 Mar 1158'6 1149'2 1157'4 2'0 May 1166'2 1157'2 1165'0 1'6 Jul 1173'0 1166'6 1172'4 2'0 Aug 1153'6 0'0 Sep 1128'0 1128'0 1128'0 2'0 Nov 1123'4 1115'6 1123'0 2'4 Jan 1132'0 0'0 Mar 1164'4 0'0 May 1132'0 0'0 Jul 1134'4 0'0 Aug 1133'0 0'0 Sep 1111'0 0'0 Nov 1108'6 0'0 Jul 1126'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 594'2 579'6 588'6 2'0 Sep 604'6 591'2 599'6 1'4 Dec 621'0 607'6 616'0 1'2 Mar 635'0 622'4 630'2 1'0 May 643'2 632'2 640'0 1'4 Jul 649'0 638'0 645'6 0'6 Sep 660'0 650'0 657'0 0'6 Dec 676'2 666'4 673'0 -0'2 Mar 685'2 685'2 685'2 0'2 May 684'0 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3046 3017 3021 4 Aug 3050 3023 3026 5 Sep 3048 3021 3026 6 Oct 3035 3011 3015 6 Dec 3070 3044 3048 3 Jan 3090 3062 3065 - 3 Mar 3122 3093 3094 - 9 May 3152 3126 3127 - 9 Jul 3192 3166 3166 - 10 Aug 3184 3165 3175 - 1 Sep 3170 3155 3160 - 5 Oct 3146 3136 3136 - 7 Dec 3178 3175 3175 5 Jan 3175 3175 3175 1 Mar 3155 May 3120 Jul 3144 Aug 3149 Sep 3147 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716400 0.714600 0.715650 0.000200 Jul 0.717250 0.715550 0.716800 0.000500 Aug 0.718300 0.716650 0.717600 0.000200 Sep 0.719200 0.717300 0.718450 0.000250 Oct 0.719000 0.719000 Nov 0.719830 0.719830 Dec 0.722000 0.720200 0.721200 0.000200 Jan 0.721830 0.721830 Feb 0.722750 0.722750 Mar 0.724650 0.723000 0.722800 Apr 0.724700 -0.002250 May 0.725500 -0.002250 Jun 0.726300 0.725650 0.727650 Jul 0.727050 -0.002250 Aug 0.727700 -0.002250 Sep 0.729400 0.728050 0.737000 Oct 0.729150 -0.002250 Nov 0.729800 -0.002250 Dec 0.751500 -0.002250 Jan 0.731250 -0.002250 Feb 0.731900 -0.002250 Mar 0.732550 -0.002250 Apr 0.733350 -0.002300 May 0.734000 -0.002300 Jun 0.734800 -0.002250 Sep 0.736400 -0.002200 Dec 0.738050 -0.002100 Mar 0.739650 -0.002050 Jun 0.741300 -0.001950 Sep 0.742950 -0.001900 Dec 0.744650 -0.001800 Mar 0.746300 -0.001700 Jun 0.748000 -0.001600 Sep 0.749650 -0.001550 Dec 0.751350 -0.001450 Mar 0.753050 -0.001400

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 17°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 19°C Low: 11°C Precip: 80% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 65%
	View complete Local Weather