Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 453'4 448'4 451'6 7'4 May 469'4 461'0 464'4 4'2 Jul 480'6 472'6 476'2 4'2 Sep 483'0 476'2 478'6 3'2 Dec 495'6 489'0 491'6 2'6 Mar 504'0 498'2 500'6 2'4 May 508'6 503'2 506'0 2'4 Jul 510'6 506'0 508'2 2'6 Sep 485'6 483'4 484'2 1'6 Dec 489'4 485'6 487'4 1'2 Mar 498'2 496'4 497'0 1'0 May 501'4 501'4 501'4 1'4 Jul 503'4 503'4 503'4 2'0 Sep 475'0 0'0 Dec 479'2 479'0 479'2 0'4 Jul 495'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1220'4 1215'6 1219'4 19'0 May 1236'2 1216'0 1232'0 18'0 Jul 1248'4 1229'6 1244'6 17'4 Aug 1228'2 1213'0 1226'4 15'0 Sep 1181'2 1172'0 1179'6 9'0 Nov 1172'4 1163'6 1170'6 7'4 Jan 1180'6 1172'2 1179'2 7'2 Mar 1175'0 1166'6 1173'4 6'2 May 1176'2 1168'0 1175'2 6'4 Jul 1180'6 1172'6 1180'0 6'0 Aug 1162'0 1162'0 1162'0 2'2 Sep 1113'2 0'0 Nov 1120'0 1114'6 1118'6 5'0 Jan 1124'0 0'0 Mar 1114'0 0'0 May 1130'4 0'0 Jul 1115'0 0'0 Aug 1129'4 0'0 Sep 1109'6 0'0 Nov 1096'6 0'0 Jul 1119'2 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 613'0 596'0 606'2 11'4 Jul 623'2 606'4 617'2 11'4 Sep 635'6 619'6 630'0 10'6 Dec 652'2 636'6 647'0 10'4 Mar 665'4 651'2 661'2 10'4 May 670'0 657'4 667'6 11'4 Jul 656'0 649'4 651'4 7'6 Sep 660'0 652'6 658'2 11'6 Dec 655'0 0'0 Mar 663'0 0'0 May 660'0 0'0 Jul 655'0 655'0 655'0 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3201 3201 3201 37 May 3204 3160 3184 30 Jul 3228 3180 3209 32 Aug 3201 3163 3187 31 Sep 3172 3139 3160 26 Oct 3146 3113 3131 20 Dec 3174 3142 3159 17 Jan 3165 3142 3153 15 Mar 3145 3120 3134 14 May 3139 3116 3129 14 Jul 3145 3129 3145 16 Aug 3113 Sep 3115 Oct 3070 3070 3070 10 Dec 3094 3092 3092 9 Jan 3098 Mar 3101 May 3116 Jul 3128 Aug 3126 Sep 3117 Oct 3128 Dec 3300 Jul 3201 Oct 3201 Dec 3221   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.736700 0.733650 0.733700 -0.002300 Apr 0.737100 0.734600 0.734600 -0.002300 May 0.739000 0.735700 0.737150 -0.000850 Jun 0.739550 0.736550 0.736600 -0.002300 Jul 0.735550 -0.000750 Sep 0.742050 0.739100 0.740000 -0.001400 Dec 0.744050 0.741250 0.744000 Mar 0.745700 0.743150 0.745000 Jun 0.747000 0.744650 0.747850 Sep 0.747650 -0.000900 Dec 0.751500 -0.000850 Mar 0.750100 -0.000900 Jun 0.751050 -0.001050 Sep 0.752000 -0.001100 Dec 0.752900 -0.001250 Mar 0.753800 -0.001350 Jun 0.754750 -0.001400 Sep 0.755650 -0.001550 Dec 0.756600 -0.001650 Mar 0.757500 -0.001750 Jun 0.758450 -0.001850 Sep 0.759400 -0.001950 Dec 0.760300 -0.002100

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 0°C Low: -3°C Precip: 0% High: 4°C Low: -4°C Precip: 80% High: -2°C Low: -6°C Precip: 71% High: 8°C Low: -5°C Precip: 80% High: 10°C Low: -6°C Precip: 80%
	View complete Local Weather