Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 457'0 459'0 -4'2
Sep 469'6 463'2 466'0 -3'6
Dec 487'2 480'0 483'0 -3'4
Mar 501'2 494'2 497'4 -3'2
May 508'4 501'4 504'6 -3'2
Jul 512'0 505'4 507'6 -4'0
Sep 492'4 488'4 492'4 -0'6
Dec 496'6 491'6 493'2 -4'0
Mar 503'6 502'6 502'6 -4'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'4 1185'0 1191'2 -5'2
Aug 1192'6 1184'4 1190'4 -4'4
Sep 1178'2 1170'4 1175'2 -5'0
Nov 1186'4 1178'6 1184'0 -3'6
Jan 1199'0 1191'2 1196'2 -3'4
Mar 1198'4 1190'4 1195'4 -2'6
May 1200'6 1193'6 1198'2 -2'2
Jul 1205'6 1199'0 1202'6 -3'0
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1145'2 1140'2 1144'0 -1'0
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 643'6 636'0 640'0 -6'2
Sep 656'6 649'4 653'4 -5'6
Dec 676'4 669'4 673'4 -5'4
Mar 692'2 685'6 689'4 -5'4
May 700'0 694'0 697'0 -6'0
Jul 701'2 695'6 699'0 -5'4
Sep 707'6 702'4 702'4 -8'2
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3319 3281 3299 - 20
Aug 3250 3216 3235 - 13
Sep 3213 3183 3200 - 10
Oct 3187 3160 3176 - 11
Dec 3228 3199 3214 - 10
Jan 3239 3211 3226 - 10
Mar 3237 3211 3228 - 6
May 3237 3217 3229 - 8
Jul 3259 3240 3251 - 7
Aug 3230 3230 3230 - 16
Sep 3228
Oct 3173
Dec 3183 3183 3183 - 19
Jan 3138
Mar 3140
May 3120
Jul 3168 3168 3168 - 11
Aug 3183
Sep 3165
Oct 3120
Dec 3130
Jul 3189 5
Oct 3189 5
Dec 3209 5
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725550 0.724200 0.724400 -0.000400
Jul 0.726150 0.725200 0.725200 -0.000450
Aug 0.727250 0.726300 0.727050 0.000300
Sep 0.728300 0.727100 0.727350 -0.000250
Oct 0.728780 0.728780
Nov 0.729580 0.729580
Dec 0.730950 0.729800 0.730050 -0.000200
Jan 0.731200 0.731200
Feb 0.731850 0.731850
Mar 0.733200 0.732350 0.735300
Apr 0.733650 -0.001350
May 0.734400 -0.001300
Jun 0.735300 0.734750 0.736700
Jul 0.735800 -0.001250
Aug 0.736400 -0.001250
Sep 0.737450 0.736900 0.737000
Oct 0.737750 -0.001200
Nov 0.738350 -0.001200
Dec 0.751500 -0.001150
Jan 0.739700 -0.001150
Feb 0.740350 -0.001100
Mar 0.740950 -0.001100
Apr 0.741700 -0.001100
May 0.7423 -0.0011
Jun 0.742950 -0.001050
Sep 0.744450 -0.001150
Dec 0.745950 -0.001250
Mar 0.747450 -0.001350
Jun 0.748950 -0.001450
Sep 0.750500 -0.001500
Dec 0.752000 -0.001650
Mar 0.753550 -0.001700
Jun 0.755050 -0.001850
Sep 0.756600 -0.001950
Dec 0.758150 -0.002050
Mar 0.759700 -0.002150


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 14°C
Precip: 0%
High: 20°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN