Quotes
	@C - CORN - CBOT   High Low Last Chg May 446'2 438'0 439'0 -5'0 Jul 456'4 448'4 449'4 -5'4 Sep 460'4 453'6 454'6 -4'4 Dec 475'2 469'2 470'0 -4'2 Mar 487'2 482'0 483'0 -3'4 May 493'0 488'6 490'0 -3'4 Jul 496'6 492'2 493'2 -3'4 Sep 480'0 476'2 477'4 -2'6 Dec 485'4 481'6 482'4 -3'0 Mar 495'4 0'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 475'0 475'0 -2'2 Dec 478'4 478'4 478'4 -2'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1174'4 1164'4 1172'0 6'6 Jul 1190'0 1180'4 1187'2 6'2 Aug 1183'6 1175'2 1180'4 4'6 Sep 1160'2 1152'6 1156'0 3'2 Nov 1159'2 1151'6 1155'4 3'0 Jan 1169'4 1162'0 1165'6 2'4 Mar 1166'2 1159'0 1162'6 2'0 May 1170'0 1161'0 1166'2 2'4 Jul 1176'4 1170'2 1173'0 3'0 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1125'0 1117'4 1121'4 1'4 Jan 1122'0 0'0 Mar 1134'0 1132'0 1132'0 0'4 May 1135'4 0'0 Jul 1132'0 0'0 Aug 1135'6 0'0 Sep 1116'0 0'0 Nov 1100'0 0'0 Jul 1120'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 577'6 567'4 571'0 -3'4 Jul 587'4 577'6 581'0 -4'0 Sep 599'6 590'2 593'2 -4'2 Dec 618'0 609'0 611'4 -4'2 Mar 632'4 624'2 627'4 -3'4 May 638'2 632'2 634'0 -4'6 Jul 637'4 629'4 629'6 -7'2 Sep 643'2 0'0 Dec 654'4 647'0 647'4 -6'4 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3305 3177 3305 129 Jul 3269 3163 3269 105 Aug 3228 3144 3228 82 Sep 3190 3119 3190 72 Oct 3157 3084 3157 67 Dec 3189 3113 3189 68 Jan 3190 3130 3190 64 Mar 3173 3118 3173 55 May 3170 3121 3170 52 Jul 3185 3148 3185 47 Aug 3127 Sep 3138 3138 3138 28 Oct 3098 Dec 3139 3120 3139 28 Jan 3080 Mar 3116 May 3134 Jul 3155 Aug 3153 Sep 3145 Oct 3145 Dec 3215 Jul 3228 Oct 3228 Dec 3248   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.724400 0.722750 0.724150 0.000400 May 0.725350 0.723750 0.725350 0.000500 Jun 0.726750 0.724400 0.726100 0.000350 Jul 0.723050 0.001950 Sep 0.729400 0.727350 0.729150 0.000700 Dec 0.731750 0.731150 0.731650 0.000850 Mar 0.733750 0.731500 0.732950 0.000200 Jun 0.735250 0.733250 0.728400 Sep 0.736550 0.734700 0.728850 Dec 0.751500 0.001900 Mar 0.737950 0.001950 Jun 0.739150 0.001950 Sep 0.740200 0.001900 Dec 0.741250 0.001900 Mar 0.742300 0.001900 Jun 0.743350 0.001900 Sep 0.744400 0.001850 Dec 0.745500 0.001900 Mar 0.746550 0.001850 Jun 0.747600 0.001850 Sep 0.748700 0.001850 Dec 0.749750 0.001850 Mar 0.750850 0.001850

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: 2°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 80% High: 19°C Low: 13°C Precip: 80% High: 21°C Low: 12°C Precip: 80%
	View complete Local Weather