Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'6 449'0 450'0 1'2 Jul 460'6 457'6 459'2 1'6 Sep 464'2 461'6 462'6 1'4 Dec 480'0 477'4 478'6 1'6 Mar 493'4 490'2 492'2 1'2 May 500'6 498'0 499'4 1'0 Jul 504'2 502'0 503'2 1'2 Sep 484'6 484'2 484'2 0'0 Dec 490'4 489'0 489'2 0'4 Mar 502'2 499'6 500'0 1'2 May 502'4 0'0 Jul 502'0 0'0 Sep 475'0 0'0 Dec 480'0 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'6 1164'0 1166'0 -1'2 Jul 1187'2 1180'0 1181'6 -1'2 Aug 1180'0 1173'6 1176'2 -0'2 Sep 1156'6 1150'2 1152'4 0'2 Nov 1160'4 1154'6 1156'6 0'2 Jan 1174'0 1168'6 1169'2 -0'4 Mar 1173'0 1167'4 1167'4 -1'0 May 1175'4 1171'2 1171'2 -0'4 Jul 1180'0 1177'2 1178'0 0'0 Aug 1165'0 0'0 Sep 1135'0 0'0 Nov 1133'0 1131'0 1132'0 0'2 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1147'2 0'0 Jul 1132'0 0'0 Aug 1145'0 0'0 Sep 1123'4 0'0 Nov 1100'0 0'0 Jul 1135'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 601'4 595'0 600'6 9'4 Jul 610'0 603'0 609'4 10'2 Sep 622'0 616'0 622'0 10'2 Dec 640'2 634'2 639'6 9'4 Mar 655'2 650'4 654'4 8'6 May 661'4 658'2 661'2 8'0 Jul 658'0 658'0 658'0 8'2 Sep 645'6 0'0 Dec 661'0 0'0 Mar 669'4 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3326 3287 3293 - 25 Jul 3277 3242 3249 - 23 Aug 3217 3188 3196 - 24 Sep 3173 3144 3150 - 23 Oct 3137 3113 3119 - 21 Dec 3175 3148 3155 - 19 Jan 3184 3163 3167 - 20 Mar 3178 3162 3165 - 18 May 3167 3164 3166 - 21 Jul 3189 3188 3189 - 19 Aug 3215 Sep 3184 Oct 3155 Dec 3178 Jan 3080 Mar 3181 May 3199 Jul 3220 Aug 3218 Sep 3210 Oct 3210 Dec 3215 Jul 3293 Oct 3293 Dec 3313   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731150 0.730350 0.730950 -0.001000 Jun 0.732100 0.731150 0.731800 -0.001050 Jul 0.732900 0.732150 0.732450 -0.001250 Aug 0.733830 0.733300 Sep 0.734700 0.733950 0.734700 -0.000850 Dec 0.737050 0.736750 0.737050 -0.000900 Mar 0.739830 0.738800 0.740400 Jun 0.740400 0.740200 0.739000 Sep 0.741700 0.741650 0.728850 Dec 0.751500 0.001200 Mar 0.745000 0.001200 Jun 0.746150 0.001200 Sep 0.747150 0.001250 Dec 0.748150 0.001250 Mar 0.749100 0.001250 Jun 0.750100 0.001250 Sep 0.751100 0.001300 Dec 0.752100 0.001300 Mar 0.753100 0.001300 Jun 0.754100 0.001350 Sep 0.755100 0.001350 Dec 0.756100 0.001350 Mar 0.757150 0.001400

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 3°C Low: -4°C Precip: 0% High: 12°C Low: -3°C Precip: 0% High: 17°C Low: 3°C Precip: 0% High: 19°C Low: 3°C Precip: 0% High: 18°C Low: 8°C Precip: 67%
	View complete Local Weather