Quotes
	@C - CORN - CBOT   High Low Last Chg May 448'2 442'2 445'4 -3'4 Jul 458'4 452'6 456'0 -4'0 Sep 462'2 456'2 460'0 -4'0 Dec 476'2 469'4 474'0 -4'0 Mar 488'4 481'6 486'4 -3'4 May 495'4 488'6 493'6 -3'4 Jul 499'2 493'0 497'6 -3'4 Sep 484'6 479'4 482'0 -3'6 Dec 490'0 485'4 488'0 -3'6 Mar 497'4 497'4 497'4 -4'0 May 506'6 0'0 Jul 504'4 0'0 Sep 475'0 0'0 Dec 480'0 478'4 480'0 -5'4 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'0 1140'4 1159'0 0'6 Jul 1178'4 1156'6 1175'0 0'4 Aug 1174'0 1153'4 1170'4 0'0 Sep 1152'6 1134'4 1149'6 -1'0 Nov 1152'6 1135'0 1149'4 -1'4 Jan 1162'4 1145'0 1159'4 -1'2 Mar 1158'0 1141'6 1155'4 -0'4 May 1160'4 1144'4 1157'0 -1'6 Jul 1166'2 1150'6 1164'0 -0'4 Aug 1156'4 0'0 Sep 1129'2 0'0 Nov 1117'0 1103'4 1117'0 -0'2 Jan 1122'0 0'0 Mar 1107'6 0'0 May 1132'6 0'0 Jul 1132'0 0'0 Aug 1130'4 0'0 Sep 1110'6 0'0 Nov 1100'0 0'0 Jul 1115'0 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 589'0 577'0 581'0 -17'0 Jul 600'0 587'4 591'4 -16'6 Sep 612'6 601'0 605'0 -16'2 Dec 635'0 619'4 623'6 -15'0 Mar 642'6 634'4 638'6 -14'6 May 649'4 642'4 648'0 -12'6 Jul 643'4 639'4 643'0 -14'0 Sep 656'6 0'0 Dec 662'0 662'0 662'0 -12'0 Mar 676'2 0'0 May 660'0 0'0 Jul 665'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3152 3117 3133 15 Jul 3142 3112 3129 18 Aug 3121 3096 3110 16 Sep 3092 3068 3081 14 Oct 3062 3040 3052 14 Dec 3097 3073 3087 16 Jan 3101 3080 3090 14 Mar 3092 3070 3079 15 May 3091 3068 3080 18 Jul 3106 3091 3105 25 Aug 3099 3094 3099 27 Sep 3084 3078 3084 26 Oct 3050 3050 3050 15 Dec 3075 3063 3075 15 Jan 3080 3080 3080 16 Mar 3065 May 3083 Jul 3104 Aug 3102 Sep 3094 Oct 3094 Dec 3215 Jul 3177 Oct 3177 Dec 3197   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722900 0.720950 0.722700 0.003300 May 0.724100 0.722050 0.723300 0.002800 Jun 0.725550 0.721500 0.724400 0.003000 Jul 0.725500 0.723950 0.723050 Sep 0.727700 0.725650 0.727000 0.002950 Dec 0.730000 0.727850 0.728700 0.002500 Mar 0.731700 0.729900 0.727950 Jun 0.733150 0.731700 0.728400 Sep 0.734450 0.733050 0.728850 Dec 0.751500 0.000150 Mar 0.733100 0.000050 Jun 0.734250 -0.000050 Sep 0.735250 -0.000150 Dec 0.736300 -0.000250 Mar 0.737300 -0.000350 Jun 0.738350 -0.000400 Sep 0.739350 -0.000550 Dec 0.740400 -0.000650 Mar 0.741450 -0.000700 Jun 0.742500 -0.000800 Sep 0.743500 -0.000950 Dec 0.744550 -0.001050 Mar 0.745600 -0.001150

	Quote of the Day
	"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is." ~ Gen. H. Norman Schwartzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 8°C Low: -7°C Precip: 0% High: 15°C Low: 3°C Precip: 59% High: 7°C Low: 2°C Precip: 80% High: 9°C Low: -2°C Precip: 0% High: 14°C Low: 1°C Precip: 64%
	View complete Local Weather