Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'6 463'0 464'4 3'6
Jul 479'4 473'6 479'4 4'2
Sep 485'6 480'2 485'4 3'6
Dec 501'6 496'4 501'4 3'6
Mar 515'0 510'2 515'0 3'4
May 522'0 517'4 522'0 3'0
Jul 525'6 521'6 525'6 2'6
Sep 506'2 504'0 505'4 0'6
Dec 510'6 508'0 510'2 1'2
Mar 520'0 518'0 519'4 0'4
May 524'0 522'4 524'0 0'4
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'0 487'6 491'0 -0'2
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1204'4 1203'0 1203'0 3'2
Jul 1219'0 1211'2 1217'4 4'4
Aug 1213'4 1206'4 1212'2 4'2
Sep 1195'0 1189'2 1194'0 3'6
Nov 1199'0 1193'0 1198'0 3'2
Jan 1210'2 1204'4 1209'4 3'2
Mar 1207'0 1201'0 1205'6 3'4
May 1209'0 1201'6 1207'4 3'6
Jul 1214'4 1207'2 1212'2 3'4
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1152'0 2'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 629'6 629'6 7'4
Jul 648'0 636'6 646'2 12'2
Sep 662'2 651'2 660'4 11'6
Dec 683'2 672'0 681'2 11'2
Mar 700'2 690'4 698'6 11'0
May 707'6 699'4 705'6 9'4
Jul 705'2 696'6 703'0 7'0
Sep 711'4 707'6 711'4 7'6
Dec 725'0 718'6 723'4 5'4
Mar 729'0 728'4 729'0 2'6
May 725'2 724'2 725'2 2'0
Jul 692'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3356 3330 3330 51
Jul 3267 3238 3260 12
Aug 3218 3191 3213 11
Sep 3185 3161 3182 9
Oct 3160 3136 3154 6
Dec 3197 3173 3188 4
Jan 3202 3181 3197 6
Mar 3195 3174 3187 4
May 3189 3176 3176 - 9
Jul 3213 3201 3212 3
Aug 3211
Sep 3189
Oct 3163
Dec 3170
Jan 3138
Mar 3140
May 3120
Jul 3172
Aug 3176
Sep 3172
Oct 3120
Dec 3130
Jul 3196
Oct 3196
Dec 3216
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730550 0.729500 0.729850 -0.001750
Jun 0.732500 0.730300 0.730500 -0.001950
Jul 0.732250 0.731250 0.732550
Aug 0.732880 0.732880 0.735000
Sep 0.734300 0.733050 0.733400 -0.001750
Oct 0.736050 0.000350
Nov 0.736750 0.000300
Dec 0.736400 0.735400 0.737500
Jan 0.738250 0.000300
Feb 0.738900 0.000250
Mar 0.738450 0.737500 0.740650
Apr 0.7402 0.0002
May 0.740750 0.000200
Jun 0.740150 0.739450 0.743800
Jul 0.741800 0.000150
Aug 0.742250 0.000100
Sep 0.741830 0.741150 0.745400
Oct 0.743350 0.000100
Nov 0.743800 0.000050
Dec 0.751500
Jan 0.744850
Feb 0.745350
Mar 0.745800 -0.000050
Apr 0.746400 -0.000050
Jun 0.747300 -0.000100
Sep 0.748500 -0.000150
Dec 0.749700 -0.000200
Mar 0.750900 -0.000200
Jun 0.752100 -0.000250
Sep 0.753300 -0.000350
Dec 0.754500 -0.000400
Mar 0.755750 -0.000400
Jun 0.756950 -0.000450
Sep 0.758150 -0.000550
Dec 0.759400 -0.000550
Mar 0.760600 -0.000650


Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°C
Low: -1°C
Precip: 80%
High: 12°C
Low: 6°C
Precip: 80%
High: 14°C
Low: 6°C
Precip: 37%
High: 18°C
Low: 4°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 38%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN