Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 441'0 0'0 May 448'6 0'0 Jul 455'0 0'0 Sep 448'4 0'0 Dec 460'2 0'0 Mar 473'4 0'0 May 480'2 0'0 Jul 483'4 0'0 Sep 466'6 0'0 Dec 469'0 0'0 Mar 482'2 0'0 May 486'0 0'0 Jul 489'2 0'0 Sep 467'4 0'0 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1031'2 0'0 Mar 1047'2 0'0 May 1060'6 0'0 Jul 1074'2 0'0 Aug 1072'4 0'0 Sep 1060'0 0'0 Nov 1064'2 0'0 Jan 1074'6 0'0 Mar 1075'2 0'0 May 1079'4 0'0 Jul 1085'0 0'0 Aug 1088'6 0'0 Sep 1067'0 0'0 Nov 1058'4 0'0 Jan 1068'0 0'0 Mar 1066'0 0'0 May 1069'0 0'0 Jul 1078'0 0'0 Aug 1070'6 0'0 Sep 1050'6 0'0 Nov 1095'0 0'0 Jul 1071'0 0'0 Nov 1056'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 506'4 0'0 May 518'2 0'0 Jul 530'4 0'0 Sep 545'2 0'0 Dec 564'0 0'0 Mar 580'0 0'0 May 588'6 0'0 Jul 592'4 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 630'2 0'0 May 633'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2943 Mar 2996 May 3040 Jul 3096 Aug 3116 Sep 3128 Oct 3130 Dec 3171 Jan 3186 Mar 3218 May 3243 Jul 3304 Aug 3304 Sep 3280 Oct 3243 Dec 3284 Jan 3261 Mar 3276 May 3296 Jul 3305 Aug 3303 Sep 3294 Oct 3305 Dec 3325 Jul 3385 Oct 3385 Dec 3405   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.730100 0.729500 0.730100 0.000650 Feb 0.731050 0.730050 0.730250 Mar 0.732000 0.730950 0.731400 0.000200 Apr 0.732550 0.731730 0.732000 Jun 0.734000 0.733800 0.733800 0.000100 Sep 0.736400 0.735500 0.736100 Dec 0.737950 0.737050 0.737500 Mar 0.739100 0.738630 0.735300 Jun 0.740250 0.739780 0.739500 Sep 0.740950 -0.001050 Dec 0.742150 -0.000950 Mar 0.743250 -0.000850 Jun 0.744400 -0.000800 Sep 0.745450 -0.000700 Dec 0.746550 -0.000600 Mar 0.747650 -0.000550 Jun 0.748700 -0.000450 Sep 0.749800 -0.000400 Dec 0.750900 -0.000300 Mar 0.752000 -0.000200 Jun 0.753100 -0.000150 Sep 0.754200 -0.000050 Dec 0.755350 0.000100

	Quote of the Day
	"Dream as if you'll live forever. Live as if you'll die today." ~ James Dean

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -8°C Low: -11°C Precip: 80% High: -7°C Low: -11°C Precip: 78% High: -6°C Low: -11°C Precip: 45% High: -3°C Low: -11°C Precip: 80% High: 1°C Low: -5°C Precip: 52%
	View complete Local Weather