Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 445'4 452'0 2'4 Dec 475'2 469'0 474'6 1'6 Mar 491'0 484'6 490'2 1'6 May 499'4 493'6 498'6 1'4 Jul 504'2 498'2 503'4 2'0 Sep 489'6 484'6 489'4 2'2 Dec 495'6 491'2 495'6 2'6 Mar 506'0 502'4 506'0 2'4 May 510'0 509'4 509'4 0'4 Jul 513'2 511'0 513'2 1'2 Sep 487'6 0'0 Dec 495'0 493'6 494'6 1'4 Jul 504'4 0'0 Dec 495'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'4 1211'2 1218'0 -8'0 Sep 1217'4 1204'6 1210'0 -5'4 Nov 1230'2 1217'2 1222'0 -4'2 Jan 1243'6 1231'2 1236'0 -4'0 Mar 1244'4 1233'2 1237'6 -2'2 May 1247'6 1237'2 1242'0 -1'4 Jul 1251'6 1242'2 1246'6 -0'6 Aug 1234'0 1225'0 1230'2 0'0 Sep 1192'4 1191'0 1191'0 -1'4 Nov 1185'6 1177'2 1183'0 -0'4 Jan 1193'0 0'0 Mar 1192'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1191'4 0'0 Sep 1170'2 0'0 Nov 1170'0 0'0 Jul 1185'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 678'6 665'2 673'0 -1'0 Dec 696'4 683'2 691'2 -0'2 Mar 711'4 699'2 707'0 0'2 May 717'6 707'2 714'2 0'6 Jul 714'6 706'4 713'4 2'2 Sep 720'0 713'0 719'6 2'4 Dec 731'2 724'4 731'2 3'2 Mar 735'0 734'2 734'2 0'0 May 739'0 0'0 Jul 714'0 705'2 706'2 -3'4 Sep 718'0 0'0 Dec 742'2 0'0 Mar 739'6 0'0 May 742'0 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3274 3211 3271 36 Sep 3246 3182 3243 31 Oct 3235 3174 3231 32 Dec 3278 3205 3276 38 Jan 3300 3229 3297 40 Mar 3314 3250 3311 41 May 3327 3260 3325 41 Jul 3354 3288 3349 41 Aug 3295 - 2 Sep 3300 3300 3300 22 Oct 3266 3265 3266 19 Dec 3311 3258 3311 40 Jan 3261 Mar 3261 May 3276 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3232 3232 3232 19 Jul 3300 Oct 3300 Dec 3320   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.712350 0.710000 0.710100 -0.002000 Sep 0.713300 0.710800 0.710850 -0.002150 Oct 0.714400 0.712100 0.712500 -0.001700 Nov 0.715180 0.715180 Dec 0.716300 0.714000 0.714000 -0.002100 Jan 0.717430 0.717430 Feb 0.718050 0.718050 Mar 0.717650 0.717200 0.717450 -0.001650 Apr 0.720130 0.720130 May 0.720950 -0.002250 Jun 0.722050 0.720050 0.723950 Jul 0.722800 -0.002100 Aug 0.723450 -0.002050 Sep 0.724400 0.722900 0.726300 Oct 0.724900 -0.001950 Nov 0.725550 -0.001900 Dec 0.726650 0.725300 0.751500 Jan 0.727000 -0.001850 Feb 0.727650 -0.001800 Mar 0.728300 -0.001750 Apr 0.729150 -0.001650 May 0.729800 -0.001600 Jun 0.730600 -0.001550 Jul 0.731250 -0.001550 Sep 0.732350 -0.001450 Dec 0.733900 -0.001300 Mar 0.735500 -0.001150 Jun 0.737050 -0.001050 Sep 0.738650 -0.000900 Dec 0.740250 -0.000750 Mar 0.741850 -0.000650 Jun 0.743450 -0.000500 Sep 0.745050 -0.000400 Dec 0.746700 -0.000200 Mar 0.748300 -0.000100 Jun 0.749950 0.000050

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 16°C Precip: 63% High: 18°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 20%
	View complete Local Weather