Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 438'4 436'2 438'0 0'4 May 446'2 444'2 446'0 0'4 Jul 452'4 450'6 452'2 0'2 Sep 446'4 445'0 446'4 0'0 Dec 458'4 457'0 458'4 0'0 Mar 471'2 470'4 471'2 -0'4 May 477'4 477'4 477'4 -1'0 Jul 482'2 482'2 482'2 0'0 Sep 466'6 0'0 Dec 467'2 467'0 467'2 -0'4 Mar 481'0 0'0 May 484'6 0'0 Jul 489'2 0'0 Sep 466'2 0'0 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1036'6 1035'6 1035'6 6'2 Mar 1051'6 1045'4 1051'0 5'2 May 1064'0 1058'2 1063'4 5'0 Jul 1077'2 1071'6 1077'0 5'0 Aug 1076'0 1071'2 1076'0 5'4 Sep 1063'2 1058'0 1063'0 5'0 Nov 1067'2 1062'4 1067'0 4'2 Jan 1077'6 1075'0 1077'6 4'0 Mar 1076'4 1076'4 1076'4 2'0 May 1078'6 0'0 Jul 1084'2 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1062'0 1062'0 1062'0 2'4 Jan 1068'4 0'0 Mar 1066'4 0'0 May 1069'4 0'0 Jul 1078'4 0'0 Aug 1071'2 0'0 Sep 1051'2 0'0 Nov 1095'0 0'0 Jul 1071'4 0'0 Nov 1057'2 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 508'4 505'6 508'4 2'0 May 519'6 517'6 519'6 1'4 Jul 537'0 530'4 532'2 1'2 Sep 547'0 545'0 547'0 1'2 Dec 565'4 565'4 565'4 0'6 Mar 581'0 0'0 May 589'4 0'0 Jul 592'4 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 630'4 0'0 May 633'6 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2910 Mar 2977 2958 2975 15 May 3015 2996 3013 14 Jul 3072 3052 3071 15 Aug 3091 3073 3091 14 Sep 3106 3097 3104 12 Oct 3111 3105 3111 13 Dec 3150 3134 3149 12 Jan 3157 2 Mar 3172 May 3196 Jul 3304 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3236 Mar 3251 May 3271 Jul 3280 Aug 3278 Sep 3269 Oct 3280 Dec 3300 Jul 3360 Oct 3360 Dec 3380   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.728300 0.727600 0.728100 -0.000550 Feb 0.729050 0.728500 0.729000 -0.000550 Mar 0.730300 0.729350 0.729350 -0.001050 Apr 0.730750 0.730350 0.732000 Jun 0.732400 0.731850 0.732400 -0.000500 Sep 0.734600 0.733950 0.735000 Dec 0.736100 0.735600 0.737500 Mar 0.737500 0.737100 0.735300 Jun 0.738700 0.738350 0.739500 Sep 0.739850 -0.001100 Dec 0.740950 -0.001200 Mar 0.741900 -0.001350 Jun 0.742950 -0.001450 Sep 0.743950 -0.001500 Dec 0.744950 -0.001600 Mar 0.745900 -0.001750 Jun 0.746900 -0.001800 Sep 0.747900 -0.001900 Dec 0.748900 -0.002000 Mar 0.749900 -0.002100 Jun 0.750850 -0.002250 Sep 0.751850 -0.002350 Dec 0.752900 -0.002450

	Quote of the Day
	"My father always used to say that when you die, if you've got five real friends, then you've had a great life." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: -1°C Low: -9°C Precip: 80% High: 1°C Low: -7°C Precip: 80% High: 1°C Low: -1°C Precip: 64% High: 3°C Low: -1°C Precip: 80% High: 3°C Low: 1°C Precip: 80%
	View complete Local Weather