Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'4 463'4 464'2 -2'6 Jul 481'2 475'0 475'2 -2'6 Sep 483'4 477'6 478'0 -2'4 Dec 497'0 491'6 491'6 -2'6 Mar 506'6 502'0 502'0 -2'4 May 513'0 508'2 508'2 -2'4 Jul 515'6 512'0 512'0 -1'4 Sep 490'2 488'6 488'6 -0'4 Dec 495'0 492'0 493'0 -0'2 Mar 504'0 503'0 504'0 1'6 May 506'6 506'6 506'6 0'6 Jul 505'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 500'6 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1178'6 1164'2 1165'0 -8'6 Jul 1194'2 1180'0 1181'0 -8'4 Aug 1188'4 1175'2 1175'6 -7'2 Sep 1160'2 1150'6 1151'0 -3'2 Nov 1158'2 1150'0 1150'4 -2'2 Jan 1169'0 1161'0 1161'6 -1'6 Mar 1165'0 1157'4 1158'2 -1'2 May 1166'0 1159'6 1159'6 -1'4 Jul 1171'0 1164'6 1165'4 -0'4 Aug 1154'6 0'0 Sep 1106'2 0'0 Nov 1116'2 1111'4 1112'2 1'6 Jan 1106'0 0'0 Mar 1107'6 0'0 May 1125'2 0'0 Jul 1131'2 0'0 Aug 1122'6 0'0 Sep 1103'0 0'0 Nov 1100'0 0'0 Jul 1116'6 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 613'2 602'4 604'4 -0'4 Jul 624'0 613'4 615'4 -0'2 Sep 636'2 626'4 628'2 -0'4 Dec 653'4 643'4 645'2 -0'6 Mar 666'4 656'6 658'0 -1'4 May 671'6 663'0 665'0 -0'2 Jul 661'2 653'0 653'0 -2'2 Sep 659'2 655'0 655'0 -4'6 Dec 671'0 667'4 667'4 -2'4 Mar 663'4 0'0 May 660'0 0'0 Jul 665'0 665'0 665'0 1'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3235 3187 3191 - 30 Jul 3205 3165 3168 - 24 Aug 3176 3139 3140 - 23 Sep 3145 3110 3111 - 24 Oct 3117 3082 3082 - 25 Dec 3141 3106 3107 - 26 Jan 3135 3106 3106 - 25 Mar 3115 3085 3085 - 28 May 3107 3078 3078 - 29 Jul 3120 3096 3096 - 24 Aug 3091 3091 3091 - 15 Sep 3060 3060 3060 - 21 Oct 3040 Dec 3061 3059 3059 - 17 Jan 3070 Mar 3091 May 3112 Jul 3133 Aug 3131 Sep 3123 Oct 3123 Dec 3215 Jul 3206 Oct 3206 Dec 3226   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.722650 0.721250 0.722050 -0.000650 May 0.723700 0.722300 0.723450 -0.000350 Jun 0.724700 0.723150 0.723300 -0.001350 Jul 0.725250 0.724150 0.732200 Sep 0.727100 0.725700 0.725900 -0.001350 Dec 0.728950 0.727900 0.728000 -0.001400 Mar 0.730800 0.729650 0.730350 -0.000900 Jun 0.732500 0.731250 0.738050 Sep 0.733830 0.732600 Dec 0.751500 -0.001850 Mar 0.736500 -0.001850 Jun 0.737850 -0.001700 Sep 0.739100 -0.001550 Dec 0.740300 -0.001500 Mar 0.741550 -0.001350 Jun 0.742800 -0.001250 Sep 0.744050 -0.001150 Dec 0.745300 -0.001000 Mar 0.746550 -0.000900 Jun 0.747800 -0.000800 Sep 0.749050 -0.000700 Dec 0.750350 -0.000550 Mar 0.751600 -0.000450

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 1°C Low: -7°C Precip: 0% High: 1°C Low: -7°C Precip: 0% High: 9°C Low: -2°C Precip: 0% High: 13°C Low: 3°C Precip: 63% High: 16°C Low: 7°C Precip: 80%
	View complete Local Weather