Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 438'0 0'0
Sep 447'4 444'6 446'4 7'0
Dec 469'4 466'4 468'6 7'6
Mar 484'0 481'0 483'2 7'4
May 491'4 487'4 490'2 6'4
Jul 496'0 493'6 494'6 6'2
Sep 480'0 478'0 479'6 3'4
Dec 486'0 483'6 485'2 2'4
Mar 496'4 495'4 496'4 2'6
May 502'0 502'0 502'0 2'2
Jul 506'4 505'6 505'6 2'2
Sep 481'6 0'0
Dec 489'0 489'0 489'0 3'0
Jul 504'4 0'0
Dec 494'0 494'0 494'0 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'4 0'0
Aug 1208'6 1200'0 1206'6 15'0
Sep 1197'4 1189'4 1194'4 13'2
Nov 1207'2 1199'0 1204'0 13'2
Jan 1220'6 1212'0 1217'2 12'4
Mar 1222'4 1215'0 1219'2 11'6
May 1227'2 1221'0 1224'6 12'0
Jul 1232'6 1225'6 1230'4 12'0
Aug 1216'4 1213'0 1213'4 10'2
Sep 1171'2 0'0
Nov 1173'0 1167'0 1169'0 7'6
Jan 1180'0 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1170'0 0'0
Sep 1149'0 0'0
Nov 1141'0 0'0
Jul 1165'2 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 630'0 -2'0
Sep 653'0 646'4 650'2 10'0
Dec 666'6 661'0 664'0 9'4
Mar 678'0 672'0 674'4 8'2
May 683'6 680'0 680'2 7'4
Jul 685'6 680'2 682'0 6'6
Sep 694'4 687'4 690'6 6'4
Dec 704'6 704'6 704'6 6'2
Mar 703'6 0'0
May 712'0 0'0
Jul 700'0 700'0 700'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3261 3261 3261 30
Aug 3237 3220 3232 28
Sep 3215 3188 3198 26
Oct 3190 3169 3177 25
Dec 3223 3207 3214 27
Jan 3238 3223 3231 25
Mar 3259 3243 3249 24
May 3265 3257 3262 22
Jul 3290 3281 3289 26
Aug 3258
Sep 3242
Oct 3216
Dec 3255 3254 3254 14
Jan 3200
Mar 3200
May 3200
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3203
Jul 3281
Oct 3281
Dec 3301
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706180 0.705700 0.706350
Aug 0.707100 0.706800 0.706900 -0.000800
Sep 0.708250 0.707650 0.707750 -0.000850
Oct 0.707100
Nov 0.710350 0.710350
Dec 0.712050 0.710750 0.711450
Jan 0.712650 0.712650
Feb 0.713230 0.713230
Mar 0.714280 0.713950 0.714650
Apr 0.715800 0.000750
May 0.716650 0.000800
Jun 0.717100 0.716850 0.717500
Jul 0.718500 0.000850
Aug 0.719150 0.000900
Sep 0.719480 0.719480 0.716200
Oct 0.720600 0.000950
Nov 0.721200 0.000900
Dec 0.721780 0.721780 0.751500
Jan 0.722700 0.001000
Feb 0.723350 0.001000
Mar 0.724000 0.001050
Apr 0.724800 0.001050
May 0.725450 0.001050
Jun 0.726250 0.001100
Sep 0.727950 0.001150
Dec 0.729450 0.001150
Mar 0.731000 0.001200
Jun 0.732550 0.001250
Sep 0.734100 0.001300
Dec 0.735650 0.001300
Mar 0.737200 0.001350
Jun 0.738800 0.001400
Sep 0.740350 0.001400
Dec 0.741950 0.001450
Mar 0.743500 0.001450
Jun 0.745100 0.001500


Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°C
Low: 15°C
Precip: 0%
High: 34°C
Low: 21°C
Precip: 0%
High: 30°C
Low: 21°C
Precip: 0%
High: 28°C
Low: 17°C
Precip: 0%
High: 27°C
Low: 16°C
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN