Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 422'2 412'2 422'2 8'2 Sep 424'6 415'6 423'6 6'0 Dec 444'0 435'4 443'0 6'2 Mar 459'0 450'6 458'2 6'6 May 468'0 459'6 467'4 7'0 Jul 474'0 466'4 473'4 6'2 Sep 467'4 462'0 466'4 4'4 Dec 475'4 469'0 473'6 3'6 Mar 487'0 483'0 486'0 3'0 May 494'2 491'6 491'6 3'0 Jul 497'4 495'2 495'2 3'0 Sep 471'6 4'4 Dec 478'4 475'6 478'4 4'4 Jul 502'0 4'2 Dec 478'0 4'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1133'0 1114'0 1126'4 9'4 Aug 1140'6 1120'2 1133'4 9'0 Sep 1145'6 1124'6 1136'0 6'6 Nov 1161'2 1139'2 1149'4 5'4 Jan 1175'6 1154'2 1163'6 5'0 Mar 1182'6 1162'4 1170'4 4'0 May 1190'2 1171'0 1178'0 3'6 Jul 1197'0 1178'4 1185'0 3'4 Aug 1182'2 1171'0 1173'6 3'4 Sep 1138'4 3'2 Nov 1150'0 1134'4 1139'2 3'2 Jan 1151'4 1151'4 1151'4 3'0 Mar 1149'2 1149'2 1149'2 3'0 May 1137'4 3'0 Jul 1149'4 2'6 Aug 1150'2 2'6 Sep 1129'4 3'0 Nov 1132'2 1132'2 1132'2 3'0 Jul 1146'2 3'0 Nov 1103'0 3'0   @W - WHEAT - CBOT   High Low Last Chg Jul 599'0 577'2 592'6 11'2 Sep 608'2 586'4 601'0 10'6 Dec 622'0 602'4 614'6 10'0 Mar 634'0 616'2 627'2 8'6 May 641'0 625'2 634'0 7'6 Jul 645'0 629'0 638'2 6'6 Sep 654'6 643'4 650'0 6'4 Dec 671'4 660'4 665'4 5'6 Mar 681'2 681'2 681'2 5'2 May 671'0 5'0 Jul 670'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3073 3037 3067 19 Aug 3062 3032 3061 14 Sep 3051 3015 3040 16 Oct 3043 3001 3022 17 Dec 3078 3030 3050 16 Jan 3090 3045 3065 16 Mar 3119 3070 3093 13 May 3141 3107 3121 9 Jul 3180 3148 3155 2 Aug 3172 3156 3160 Sep 3173 3156 3161 - 1 Oct 3121 - 5 Dec 3208 3174 3176 - 6 Jan 3200 - 6 Mar 3200 - 4 May 3200 - 4 Jul 3202 - 3 Aug 3200 - 3 Sep 3200 - 3 Oct 3200 - 2 Dec 3144 - 2 Jul 3244 - 2 Oct 3244 - 2 Dec 3264 - 2   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705000 0.702900 0.704800 0.000350 Aug 0.706100 0.704000 0.705500 -0.000050 Sep 0.707000 0.704850 0.705750 -0.000650 Oct 0.707300 0.707300 Nov 0.707650 0.707650 Dec 0.709900 0.707950 0.708950 -0.000500 Jan 0.709980 0.709980 Feb 0.710680 0.710680 Mar 0.712700 0.711100 0.712600 0.000100 Apr 0.713550 May 0.714400 Jun 0.715800 0.714000 0.715250 Jul 0.716150 Aug 0.716800 0.000050 Sep 0.718050 0.716800 0.716200 Oct 0.718250 0.000050 Nov 0.718900 0.000050 Dec 0.720050 0.719150 0.751500 Jan 0.720400 0.000100 Feb 0.721050 0.000100 Mar 0.721700 0.000100 Apr 0.722500 0.000050 May 0.723150 0.000050 Jun 0.724000 0.000100 Sep 0.725650 0.000200 Dec 0.727200 0.000300 Mar 0.728750 0.000350 Jun 0.730250 0.000400 Sep 0.731850 0.000450 Dec 0.733400 0.000550 Mar 0.735000 0.000600 Jun 0.736600 0.000700 Sep 0.738150 0.000750 Dec 0.739750 0.000800 Mar 0.741350 0.000900 Jun 0.743000 0.001000

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°C Low: 23°C Precip: 36% High: 33°C Low: 23°C Precip: 40% High: 31°C Low: 21°C Precip: 50% High: 28°C Low: 19°C Precip: 61% High: 26°C Low: 18°C Precip: 58%
	View complete Local Weather