|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
466'0 |
461'2 |
465'4 |
-1'6 |
 |
|
Jul
|
477'0 |
472'4 |
476'4 |
-1'6 |
 |
|
Sep
|
478'0 |
474'2 |
477'6 |
-1'4 |
 |
|
Dec
|
490'2 |
486'4 |
489'6 |
-1'6 |
 |
|
Mar
|
499'0 |
495'4 |
498'6 |
-1'2 |
 |
|
May
|
504'0 |
500'6 |
503'6 |
-1'2 |
 |
|
Jul
|
506'4 |
503'2 |
506'4 |
-0'6 |
 |
|
Sep
|
|
|
483'6 |
-0'6 |
 |
|
Dec
|
488'2 |
484'0 |
488'2 |
0'0 |
 |
|
Mar
|
|
|
497'0 |
-0'6 |
 |
|
May
|
|
|
499'0 |
0'0 |
 |
|
Jul
|
|
|
506'2 |
0'0 |
 |
|
Sep
|
|
|
475'0 |
0'0 |
 |
|
Dec
|
|
|
475'0 |
0'0 |
 |
|
Jul
|
|
|
491'6 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1214'0 |
1192'2 |
1201'6 |
-23'4 |
 |
|
Jul
|
1225'6 |
1206'0 |
1215'6 |
-21'6 |
 |
|
Aug
|
1208'6 |
1192'2 |
1201'0 |
-17'2 |
 |
|
Sep
|
1163'6 |
1155'0 |
1162'0 |
-7'6 |
 |
|
Nov
|
1158'0 |
1149'0 |
1156'0 |
-5'4 |
 |
|
Jan
|
1167'0 |
1159'0 |
1165'6 |
-4'4 |
 |
|
Mar
|
1162'0 |
1154'4 |
1162'0 |
-2'4 |
 |
|
May
|
1164'2 |
1154'2 |
1164'2 |
-1'6 |
 |
|
Jul
|
1169'2 |
1161'0 |
1169'2 |
-1'0 |
 |
|
Aug
|
|
|
1162'0 |
0'0 |
 |
|
Sep
|
|
|
1113'2 |
0'0 |
 |
|
Nov
|
1114'0 |
1109'0 |
1114'0 |
-0'2 |
 |
|
Jan
|
|
|
1124'0 |
0'0 |
 |
|
Mar
|
|
|
1114'0 |
0'0 |
 |
|
May
|
|
|
1131'2 |
0'0 |
 |
|
Jul
|
|
|
1115'0 |
0'0 |
 |
|
Aug
|
|
|
1130'2 |
0'0 |
 |
|
Sep
|
|
|
1110'4 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
|
Jul
|
|
|
1116'2 |
0'0 |
 |
|
Nov
|
|
|
1100'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
609'4 |
601'6 |
608'0 |
-5'6 |
 |
|
Jul
|
620'4 |
613'0 |
618'6 |
-5'6 |
 |
|
Sep
|
633'0 |
626'0 |
630'6 |
-6'4 |
 |
|
Dec
|
649'6 |
643'0 |
648'0 |
-5'6 |
 |
|
Mar
|
662'2 |
657'0 |
661'0 |
-6'0 |
 |
|
May
|
667'0 |
663'4 |
663'4 |
-8'2 |
 |
|
Jul
|
658'0 |
653'4 |
653'4 |
-5'2 |
 |
|
Sep
|
663'0 |
661'2 |
662'4 |
1'0 |
 |
|
Dec
|
|
|
669'2 |
-1'4 |
 |
|
Mar
|
|
|
663'0 |
0'0 |
 |
|
May
|
|
|
660'0 |
0'0 |
 |
|
Jul
|
|
|
655'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3198 |
3159 |
3173 |
- 54 |
 |
|
Jul
|
3213 |
3171 |
3186 |
- 56 |
 |
|
Aug
|
3170 |
3144 |
3158 |
- 51 |
 |
|
Sep
|
3137 |
3115 |
3129 |
- 41 |
 |
|
Oct
|
3121 |
3083 |
3100 |
- 28 |
 |
|
Dec
|
3139 |
3112 |
3131 |
- 24 |
 |
|
Jan
|
3135 |
3115 |
3133 |
- 17 |
 |
|
Mar
|
3115 |
3102 |
3115 |
- 18 |
 |
|
May
|
3110 |
3110 |
3110 |
- 17 |
 |
|
Jul
|
|
|
3137 |
|
 |
|
Aug
|
|
|
3125 |
|
 |
|
Sep
|
|
|
3104 |
|
 |
|
Oct
|
3050 |
3050 |
3050 |
- 8 |
 |
|
Dec
|
3072 |
3072 |
3072 |
- 9 |
 |
|
Jan
|
|
|
3098 |
|
 |
|
Mar
|
|
|
3099 |
|
 |
|
May
|
|
|
3114 |
|
 |
|
Jul
|
|
|
3126 |
|
 |
|
Aug
|
|
|
3124 |
|
 |
|
Sep
|
|
|
3115 |
|
 |
|
Oct
|
|
|
3126 |
|
 |
|
Dec
|
|
|
3300 |
|
 |
|
Jul
|
|
|
3199 |
|
 |
|
Oct
|
|
|
3199 |
|
 |
|
Dec
|
|
|
3219 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
0.729650 |
0.728450 |
0.729550 |
0.000750 |
 |
|
Apr
|
0.730550 |
0.730000 |
0.730000 |
0.000300 |
 |
|
May
|
0.731650 |
0.730650 |
0.732900 |
|
 |
|
Jun
|
0.732550 |
0.730900 |
0.732400 |
0.000700 |
 |
|
Jul
|
0.729600 |
0.729600 |
0.735550 |
|
 |
|
Sep
|
0.735050 |
0.733900 |
0.733800 |
|
 |
|
Dec
|
0.737100 |
0.737000 |
0.737050 |
0.000750 |
 |
|
Mar
|
0.737800 |
0.737800 |
0.743500 |
|
 |
|
Jun
|
0.739750 |
0.739350 |
0.741700 |
|
 |
|
Sep
|
0.740750 |
0.740050 |
|
|
 |
|
Dec
|
|
|
0.751500 |
-0.005550 |
 |
|
Mar
|
|
|
0.742900 |
-0.005650 |
 |
|
Jun
|
|
|
0.743900 |
-0.005550 |
 |
|
Sep
|
|
|
0.744850 |
-0.005500 |
 |
|
Dec
|
|
|
0.745750 |
-0.005450 |
 |
|
Mar
|
|
|
0.746700 |
-0.005400 |
 |
|
Jun
|
|
|
0.747600 |
-0.005350 |
 |
|
Sep
|
|
|
0.748550 |
-0.005300 |
 |
|
Dec
|
|
|
0.749450 |
-0.005300 |
 |
|
Mar
|
|
|
0.750400 |
-0.005200 |
 |
|
Jun
|
|
|
0.751350 |
-0.005150 |
 |
|
Sep
|
|
|
0.752300 |
-0.005100 |
 |
|
Dec
|
|
|
0.753250 |
-0.005050 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Leadership is doing what is right when no one is watching." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 12°C Low: -6°C Precip: 80% |
High: -6°C Low: -11°C Precip: 80% |
High: -1°C Low: -9°C Precip: 54% |
High: 5°C Low: -2°C Precip: 64% |
High: 6°C Low: -2°C Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|