Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
512'0
512'0
-2'0
Dec
533'4
527'2
527'6
-6'0
Mar
548'4
542'6
543'2
-6'0
May
556'2
550'4
551'2
-5'6
Jul
559'0
553'6
554'4
-5'4
Sep
532'4
528'0
528'2
-5'2
Dec
534'6
530'0
531'0
-5'2
Mar
543'4
541'2
541'2
-5'6
May
549'6
0'0
Jul
552'6
550'0
550'0
-5'2
Sep
517'2
517'2
517'2
-2'4
Dec
517'2
514'2
514'2
-5'2
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1318'2
0'0
Nov
1335'2
1316'4
1317'6
-14'4
Jan
1350'2
1332'0
1333'2
-14'0
Mar
1355'2
1337'6
1339'0
-13'6
May
1359'4
1343'2
1344'6
-12'4
Jul
1360'4
1345'2
1346'2
-12'6
Aug
1340'0
1325'0
1326'4
-12'0
Sep
1291'6
1282'0
1282'0
-12'2
Nov
1278'0
1266'0
1267'2
-10'6
Jan
1287'4
1277'4
1277'4
-10'0
Mar
1284'0
0'0
May
1284'0
0'0
Jul
1289'0
0'0
Aug
1276'4
0'0
Sep
1238'0
0'0
Nov
1240'2
1240'2
1240'2
-5'2
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'0
0'0
Dec
743'4
733'2
737'2
-4'0
Mar
757'6
748'4
752'2
-4'0
May
763'6
755'2
759'4
-3'6
Jul
759'0
750'4
755'0
-2'2
Sep
758'2
752'0
755'2
-2'6
Dec
763'2
758'0
761'0
-2'0
Mar
765'0
0'0
May
760'2
760'2
760'2
1'4
Jul
737'6
736'4
736'4
-1'2
Sep
745'4
0'0
Dec
752'4
752'4
752'4
-1'2
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3490
Oct
3506
3466
3476
- 30
Dec
3570
3529
3538
- 31
Jan
3590
3550
3560
- 29
Mar
3601
3563
3572
- 27
May
3607
3572
3582
- 22
Jul
3615
3581
3591
- 20
Aug
3564
3546
3546
- 23
Sep
3511
3496
3496
- 20
Oct
3451
- 3
Dec
3457
3457
3457
- 10
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3478
Oct
3478
Dec
3498
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723200
0.722150
0.722150
-0.001100
Oct
0.724150
0.723350
0.723450
-0.001000
Nov
0.725000
0.724300
0.724950
Dec
0.726250
0.725150
0.725200
-0.001100
Jan
Feb
Mar
0.728900
0.728100
0.728350
-0.000850
Apr
May
Jun
0.731200
0.730650
0.732000
Jul
0.731800
-0.001450
Aug
0.733250
-0.001450
Sep
0.730000
Oct
0.734700
-0.001500
Nov
0.735300
-0.001500
Dec
0.735530
0.735400
0.737800
Jan
0.736650
-0.001500
Feb
0.737250
-0.001550
Mar
0.737850
-0.001550
Apr
0.738600
-0.001550
May
0.739200
-0.001600
Jun
0.739950
-0.001600
Jul
0.740550
-0.001600
Aug
0.741150
-0.001650
Sep
0.741900
-0.001650
Dec
0.743550
-0.001600
Mar
0.745200
-0.001550
Jun
0.746850
-0.001500
Sep
0.748550
-0.001450
Dec
0.750250
-0.001350
Mar
0.751950
-0.001300
Jun
0.753650
-0.001250
Sep
0.755400
-0.001150
Dec
0.757100
-0.001100
Mar
0.758850
-0.001000
Jun
0.760550
-0.001000
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
~
Emma Golmam
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
20
%
High:
23
°C
Low:
14
°C
Precip:
20
%
High:
20
°C
Low:
10
°C
Precip:
21
%
High:
26
°C
Low:
13
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.