Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 435'4 432'2 434'6 -0'2 May 443'6 440'2 442'6 -0'2 Jul 450'2 447'0 449'2 0'0 Sep 448'2 445'4 447'2 0'2 Dec 462'4 459'4 461'6 0'6 Mar 474'2 471'2 473'4 0'6 May 480'0 477'4 479'0 0'2 Jul 483'0 480'4 483'0 0'6 Sep 467'6 466'0 466'2 -1'0 Dec 473'6 471'4 473'2 0'0 Mar 483'0 483'0 483'0 -1'2 May 489'0 489'0 489'0 -1'2 Jul 491'0 491'0 491'0 -1'2 Sep 471'6 0'0 Dec 473'6 0'0 Jul 491'2 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1131'0 1102'0 1127'0 14'6 May 1145'2 1115'6 1141'2 15'2 Jul 1156'2 1127'4 1151'2 14'0 Aug 1141'0 1118'2 1136'4 9'4 Sep 1103'0 1089'0 1099'2 1'6 Nov 1099'6 1089'6 1096'2 -2'2 Jan 1109'0 1099'4 1105'2 -3'0 Mar 1109'6 1099'6 1105'0 -3'4 May 1113'4 1103'6 1109'2 -3'2 Jul 1118'2 1112'6 1115'0 -4'4 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1087'2 1082'4 1083'6 -4'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1104'6 0'0 Jul 1112'0 0'0 Aug 1104'6 0'0 Sep 1087'0 0'0 Nov 1087'6 0'0 Jul 1104'0 0'0 Nov 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 539'2 531'2 533'0 -2'2 May 548'0 540'2 542'4 -1'4 Jul 558'4 550'6 553'0 -1'6 Sep 570'6 563'2 565'6 -1'4 Dec 589'0 581'6 584'4 -1'2 Mar 604'0 598'6 601'6 0'2 May 611'6 608'6 611'6 2'0 Jul 609'4 607'4 607'4 -1'0 Sep 613'2 611'4 611'4 -5'4 Dec 635'0 625'6 635'0 3'0 Mar 643'4 0'0 May 649'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3089 2996 3082 50 May 3128 3036 3121 52 Jul 3168 3081 3160 46 Aug 3166 3092 3160 37 Sep 3152 3092 3148 26 Oct 3133 3084 3130 17 Dec 3156 3112 3150 8 Jan 3162 3127 3155 2 Mar 3168 3140 3155 - 5 May 3178 3175 3175 2 Jul 3218 3214 3218 22 Aug 3200 3200 3200 12 Sep 3172 3172 3172 Oct 3177 Dec 3193 3193 3193 22 Jan 3184 Mar 3192 May 3212 Jul 3224 Aug 3222 Sep 3213 Oct 3224 Dec 3300 Jul 3297 Oct 3297 Dec 3317   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.734100 0.730650 0.731100 -0.000200 Mar 0.734950 0.729750 0.734700 0.002550 Apr 0.735800 0.735050 0.735100 0.002100 May 0.736700 0.736000 0.736500 0.002500 Jun 0.737650 0.732450 0.737250 0.002400 Sep 0.739950 0.735000 0.738000 0.000850 Dec 0.741800 0.740200 0.740250 0.001200 Mar 0.743250 0.740450 0.743000 Jun 0.744600 0.741800 0.748000 Sep 0.743100 -0.001300 Dec 0.751500 -0.001400 Mar Jun Sep Dec Mar Jun Sep Dec Mar Jun Sep 0.756150 -0.002600 Dec 0.757250 -0.002700

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -3°C Low: -16°C Precip: 80% High: -14°C Low: -21°C Precip: 30% High: -12°C Low: -21°C Precip: 0% High: -8°C Low: -19°C Precip: 37% High: -3°C Low: -10°C Precip: 80%
	View complete Local Weather