Quotes
	@C - CORN - CBOT   High Low Last Chg May 470'0 467'2 470'0 2'6 Jul 483'2 477'4 483'0 3'0 Sep 489'4 484'0 489'4 3'2 Dec 505'0 500'0 504'4 2'4 Mar 518'0 513'2 517'4 2'2 May 524'6 520'2 524'6 2'4 Jul 528'2 524'2 528'2 2'2 Sep 508'4 506'2 508'4 1'0 Dec 513'6 510'0 512'6 0'4 Mar 523'2 520'4 522'4 0'2 May 525'6 0'0 Jul 527'2 0'0 Sep 486'4 0'0 Dec 494'0 492'0 494'0 0'4 Jul 501'2 0'0 Dec 483'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1218'6 1209'4 1218'0 4'4 Jul 1233'6 1222'0 1231'6 5'0 Aug 1228'4 1217'6 1226'6 5'0 Sep 1208'6 1199'0 1206'6 5'0 Nov 1212'2 1202'0 1211'4 6'4 Jan 1223'2 1213'6 1222'4 6'2 Mar 1219'0 1209'6 1218'4 5'6 May 1220'2 1212'4 1219'4 5'2 Jul 1224'4 1217'2 1223'6 4'6 Aug 1202'2 1201'6 1201'6 -0'2 Sep 1165'0 0'0 Nov 1157'6 1152'4 1157'0 3'0 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1169'4 1169'4 1169'4 0'0 Jul 1171'2 0'0 Aug 1167'2 0'0 Sep 1141'6 0'0 Nov 1136'2 0'0 Jul 1154'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 666'2 659'0 664'2 -0'6 Jul 683'0 667'0 679'6 0'6 Sep 693'6 679'0 691'6 0'2 Dec 712'4 697'6 710'0 -0'2 Mar 726'2 712'6 724'0 -0'6 May 729'0 717'6 727'6 -1'6 Jul 722'0 712'0 719'4 -3'2 Sep 724'4 716'0 723'2 -4'0 Dec 733'4 729'2 733'2 -5'4 Mar 737'0 734'2 734'2 -8'6 May 739'0 0'0 Jul 701'2 701'2 701'2 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3354 3350 3354 25 Jul 3369 3280 3355 71 Aug 3303 3224 3295 64 Sep 3259 3192 3253 59 Oct 3232 3170 3226 58 Dec 3266 3198 3260 56 Jan 3268 3210 3263 54 Mar 3254 3205 3249 49 May 3251 3212 3251 51 Jul 3271 3225 3266 41 Aug 3211 Sep 3189 Oct 3163 Dec 3208 3176 3208 26 Jan 3138 Mar 3140 May 3120 Jul 3180 Aug 3184 Sep 3180 Oct 3120 Dec 3130 Jul 3204 Oct 3204 Dec 3224   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730450 0.729500 0.730000 -0.000100 Jun 0.731800 0.730300 0.731100 0.000100 Jul 0.732350 0.731250 0.731700 -0.000150 Aug 0.732650 0.732650 0.735000 Sep 0.734450 0.733100 0.733450 -0.000250 Oct 0.734600 -0.001450 Nov 0.735300 Dec 0.736450 0.735700 0.735700 -0.000350 Jan 0.736850 -0.001400 Feb 0.737550 -0.001350 Mar 0.738600 0.737550 0.738200 Apr 0.7389 -0.0013 May 0.739450 -0.001300 Jun 0.740300 0.739450 0.739450 Jul 0.740550 -0.001250 Aug 0.741050 -0.001200 Sep 0.742050 0.741150 0.741500 Oct 0.742100 -0.001250 Nov 0.742600 -0.001200 Dec 0.751500 -0.001200 Jan 0.743700 -0.001150 Feb 0.744150 -0.001200 Mar 0.744650 -0.001150 Apr 0.745250 -0.001150 Jun 0.746200 -0.001100 Sep 0.747400 -0.001100 Dec 0.748600 -0.001100 Mar 0.749800 -0.001100 Jun 0.751000 -0.001100 Sep 0.752250 -0.001050 Dec 0.753450 -0.001050 Mar 0.754700 -0.001050 Jun 0.755950 -0.001000 Sep 0.757150 -0.001000 Dec 0.758400 -0.001000 Mar 0.759650 -0.000950

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 13°C Low: 6°C Precip: 29% High: 13°C Low: 5°C Precip: 34% High: 18°C Low: 4°C Precip: 0% High: 24°C Low: 10°C Precip: 42% High: 23°C Low: 11°C Precip: 52%
	View complete Local Weather