Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
442'4
436'0
439'0
-2'4
Dec
465'0
458'6
461'4
-2'4
Mar
480'2
474'2
477'2
-2'2
May
488'4
483'0
486'2
-2'0
Jul
493'6
488'2
491'2
-2'0
Sep
481'2
477'2
478'0
-3'2
Dec
488'0
483'6
486'0
-1'2
Mar
497'0
495'0
496'0
-2'2
May
508'0
0'0
Jul
512'6
0'0
Sep
481'6
0'0
Dec
490'0
487'0
487'0
-3'0
Jul
504'4
0'0
Dec
494'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1199'4
1186'6
1190'0
-5'0
Sep
1190'2
1177'0
1180'2
-5'0
Nov
1199'6
1186'4
1189'4
-5'4
Jan
1214'0
1201'0
1204'0
-5'4
Mar
1217'4
1205'2
1208'2
-5'2
May
1222'4
1210'4
1214'6
-4'4
Jul
1228'2
1216'4
1220'4
-4'2
Aug
1212'2
1201'4
1204'6
-4'4
Sep
1171'2
0'0
Nov
1170'0
1160'4
1162'4
-4'4
Jan
1183'4
0'0
Mar
1184'4
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1176'0
0'0
Sep
1154'2
0'0
Nov
1155'0
0'0
Jul
1169'2
0'0
Nov
1115'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
675'0
666'4
672'0
-2'6
Dec
691'4
683'4
689'0
-2'0
Mar
704'4
697'4
702'2
-2'0
May
709'6
702'6
707'2
-2'4
Jul
707'4
700'6
706'2
-1'6
Sep
713'0
706'6
711'6
-2'2
Dec
724'0
717'0
723'2
-2'0
Mar
729'4
723'2
729'0
-3'6
May
728'0
0'0
Jul
701'0
0'0
Sep
710'0
0'0
Dec
731'0
0'0
Mar
741'6
0'0
May
744'0
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3229
3185
3198
- 31
Sep
3206
3163
3174
- 31
Oct
3188
3144
3156
- 31
Dec
3224
3181
3194
- 30
Jan
3241
3200
3210
- 32
Mar
3252
3210
3222
- 31
May
3260
3221
3233
- 31
Jul
3287
3246
3257
- 31
Aug
3280
Sep
3265
1
Oct
3230
Dec
3250
3220
3220
- 43
Jan
3200
Mar
3253
3253
3253
- 5
May
3200
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3203
Jul
3297
Oct
3297
Dec
3317
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.713700
0.713300
0.713700
0.000850
Sep
0.714750
0.713900
0.714600
0.000900
Oct
0.715850
0.715350
0.714800
Nov
0.716430
0.716430
Dec
0.717700
0.717050
0.717450
0.000800
Jan
0.718680
0.718680
Feb
0.719300
0.719300
Mar
0.720600
0.720100
0.719450
Apr
0.721380
0.721380
May
0.721450
-0.000300
Jun
0.723150
0.722750
0.723200
Jul
0.723250
-0.000250
Aug
0.723900
-0.000200
Sep
0.725350
0.725250
0.725700
Oct
0.725300
-0.000150
Nov
0.725950
-0.000100
Dec
0.727450
0.727450
0.751500
Jan
0.727350
-0.000100
Feb
0.728000
-0.000050
Mar
0.728650
Apr
0.729400
-0.000050
May
0.730050
Jun
0.730850
0.000050
Jul
0.731500
0.000050
Sep
0.732600
0.000150
Dec
0.734150
0.000200
Mar
0.735700
0.000250
Jun
0.737300
0.000350
Sep
0.738900
0.000400
Dec
0.740500
0.000500
Mar
0.742100
0.000550
Jun
0.743700
0.000600
Sep
0.745300
0.000700
Dec
0.746950
0.000800
Mar
0.748600
0.000850
Jun
0.750200
0.000900
Quote of the Day
"It is never safe to look into the future with eyes of fear"
~
Edward Henry Harriman
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
28
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
18
°C
Precip:
62
%
High:
24
°C
Low:
14
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
64
%
High:
24
°C
Low:
17
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.