Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 442'4 439'0 441'0 -0'2 May 450'4 447'0 448'6 -0'2 Jul 456'2 453'0 455'0 0'0 Sep 449'6 447'4 448'4 -0'4 Dec 461'6 459'4 460'2 -0'4 Mar 474'4 472'6 473'4 -0'4 May 481'2 479'6 480'2 -0'4 Jul 484'6 483'2 483'4 -0'4 Sep 466'6 465'0 466'6 -0'4 Dec 470'2 468'6 469'0 -0'6 Mar 482'2 -0'6 May 486'0 -0'6 Jul 489'2 -0'6 Sep 467'4 -0'6 Dec 467'0 0'0 Jul 487'6 0'0 Dec 466'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1046'6 1030'0 1031'2 -15'6 Mar 1064'0 1047'0 1047'2 -14'6 May 1076'4 1060'4 1060'6 -13'4 Jul 1088'4 1073'6 1074'2 -11'6 Aug 1085'2 1071'6 1072'4 -10'4 Sep 1071'4 1059'2 1060'0 -9'4 Nov 1076'2 1063'4 1064'2 -9'6 Jan 1085'2 1074'0 1074'6 -9'2 Mar 1083'2 1074'4 1075'2 -9'4 May 1084'2 1078'6 1079'4 -9'4 Jul 1091'0 1085'0 1085'0 -9'2 Aug 1088'6 -9'2 Sep 1067'0 -8'4 Nov 1066'0 1058'4 1058'4 -8'0 Jan 1068'0 -8'0 Mar 1066'0 -8'0 May 1069'0 -8'0 Jul 1078'0 -8'0 Aug 1070'6 -8'0 Sep 1050'6 -8'0 Nov 1095'0 -8'0 Jul 1071'0 -8'0 Nov 1056'6 -8'0   @W - WHEAT - CBOT   High Low Last Chg Mar 512'0 506'0 506'4 -3'6 May 523'2 517'4 518'2 -3'4 Jul 535'4 530'4 530'4 -2'6 Sep 549'6 544'6 545'2 -2'6 Dec 568'4 564'0 564'0 -2'6 Mar 582'0 579'4 580'0 -2'6 May 590'2 588'6 588'6 -3'0 Jul 592'4 591'0 592'4 -2'2 Sep 599'6 -2'2 Dec 622'0 -2'2 Mar 630'2 -2'2 May 633'4 -2'2 Jul 619'0 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 2966 2943 2943 - 22 Mar 3029 2990 2996 - 29 May 3073 3037 3040 - 28 Jul 3124 3093 3096 - 26 Aug 3142 3112 3116 - 23 Sep 3148 3124 3128 - 18 Oct 3151 3128 3130 - 15 Dec 3185 3165 3171 - 14 Jan 3196 3186 3186 - 13 Mar 3218 - 15 May 3243 - 15 Jul 3304 - 15 Aug 3304 - 15 Sep 3280 - 15 Oct 3243 - 15 Dec 3284 - 15 Jan 3261 - 15 Mar 3276 - 15 May 3296 - 15 Jul 3305 - 15 Aug 3303 - 15 Sep 3294 - 15 Oct 3305 - 15 Dec 3325 - 15 Jul 3385 - 15 Oct 3385 - 15 Dec 3405 - 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.729650 0.729200 0.729550 -0.001450 Feb 0.731300 0.730250 0.730250 -0.001450 Mar 0.732950 0.730800 0.730950 -0.001450 Apr 0.732000 -0.001450 Jun 0.735150 0.733250 0.733400 -0.001450 Sep 0.736100 0.736100 0.736100 -0.001450 Dec 0.737500 0.737500 0.737500 -0.001300 Mar 0.735300 -0.001300 Jun 0.739500 -0.001100 Sep 0.740950 -0.001050 Dec 0.742150 -0.000950 Mar 0.743250 -0.000850 Jun 0.744400 -0.000800 Sep 0.745450 -0.000700 Dec 0.746550 -0.000600 Mar 0.747650 -0.000550 Jun 0.748700 -0.000450 Sep 0.749800 -0.000400 Dec 0.750900 -0.000300 Mar 0.752000 -0.000200 Jun 0.753100 -0.000150 Sep 0.754200 -0.000050 Dec 0.755350 0.000100

	Quote of the Day
	"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so." ~ Douglas Adams,  British comic author

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -6°C Low: -11°C Precip: 80% High: -10°C Low: -14°C Precip: 80% High: -8°C Low: -12°C Precip: 61% High: -6°C Low: -11°C Precip: 68% High: -6°C Low: -10°C Precip: 45%
	View complete Local Weather