Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 526'2 521'0 524'4 2'4 Mar 539'6 535'0 538'4 2'4 May 546'6 542'4 546'0 3'0 Jul 549'4 545'2 548'6 3'0 Sep 520'4 517'2 519'6 1'6 Dec 524'4 521'4 523'4 1'2 Mar 537'2 534'6 535'0 0'0 May 542'0 542'0 542'0 -0'2 Jul 547'0 545'2 547'0 1'6 Sep 513'2 513'0 513'0 -0'4 Dec 514'0 512'0 512'0 -0'4 Jul 529'0 0'0 Dec 500'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1311'0 1294'6 1306'0 8'2 Jan 1326'2 1310'0 1321'6 9'0 Mar 1334'2 1319'0 1330'0 8'4 May 1341'2 1326'4 1337'2 8'2 Jul 1346'0 1331'4 1341'6 8'0 Aug 1328'2 1314'6 1324'4 7'6 Sep 1287'0 1276'2 1281'6 4'0 Nov 1274'2 1262'6 1269'2 4'4 Jan 1284'2 1278'4 1279'0 4'0 Mar 1279'6 1274'4 1275'0 4'0 May 1279'4 1277'0 1277'0 5'0 Jul 1289'0 0'0 Aug 1262'0 0'0 Sep 1238'0 0'0 Nov 1240'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 700'2 687'6 690'0 -2'6 Mar 714'2 702'2 704'6 -2'2 May 720'4 709'6 711'6 -1'6 Jul 718'6 710'0 712'4 0'0 Sep 722'2 714'6 717'0 0'2 Dec 731'0 724'6 725'4 -0'4 Mar 731'6 0'0 May 729'2 0'0 Jul 711'0 711'0 711'0 0'0 Sep 745'4 0'0 Dec 728'0 727'6 728'0 1'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3650 3600 3620 19 Dec 3652 3579 3625 35 Jan 3646 3582 3624 33 Mar 3640 3583 3623 32 May 3642 3590 3628 29 Jul 3655 3611 3643 27 Aug 3618 3579 3608 23 Sep 3571 3542 3558 16 Oct 3509 3483 3500 12 Dec 3525 3503 3515 11 Jan 3472 Mar 3456 May 3450 Jul 3480 Aug 3440 Sep 3424 Oct 3480 Dec 3490 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.706400 0.704800 0.704800 -0.001200 Nov 0.707300 0.705800 0.705850 -0.001150 Dec 0.709300 0.706700 0.706900 -0.001050 Jan 0.716850 Feb Mar 0.712400 0.709850 0.709850 -0.001250 Apr May Jun 0.714350 0.712950 0.714350 0.000200 Jul 0.731800 -0.000350 Aug 0.716250 -0.000350 Sep 0.718000 0.716050 0.716050 Oct 0.718200 -0.000300 Nov 0.718950 -0.000300 Dec 0.720150 0.719000 0.719000 -0.000800 Jan 0.720650 -0.000250 Feb 0.721400 -0.000250 Mar 0.722550 0.721450 Apr 0.723100 -0.000200 May 0.723900 -0.000150 Jun 0.724850 -0.000150 Jul 0.725600 -0.000150 Aug 0.726400 -0.000100 Sep 0.727350 -0.000050 Dec 0.729500 -0.000050 Mar 0.731650 Jun 0.733750 0.000050 Sep 0.735900 0.000050 Dec 0.738050 0.000050 Mar 0.740200 0.000050 Jun 0.742400 0.000100 Sep 0.744600 0.000150 Dec 0.746800 0.000150 Mar 0.749000 0.000150 Jun 0.751250 0.000200 Sep 0.753500 0.000250

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 11°C Precip: 79% High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 18°C Low: 5°C Precip: 0%
	View complete Local Weather