Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
439'4
436'0
437'2
-0'4
Jul
450'0
446'4
447'6
-0'6
Sep
459'4
456'4
457'4
-0'6
Dec
474'0
470'6
471'6
-1'0
Mar
487'0
484'0
485'0
-1'0
May
495'2
492'6
493'4
-1'0
Jul
501'0
498'4
499'4
-1'0
Sep
483'2
480'6
483'0
-0'2
Dec
487'2
484'4
486'6
-0'2
Mar
495'2
493'2
495'2
-0'4
May
502'4
0'0
Jul
503'4
503'4
503'4
0'0
Sep
480'0
0'0
Dec
479'0
477'0
479'0
0'2
Jul
490'4
0'0
Dec
477'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1165'2
1158'0
1158'6
-7'2
Jul
1180'6
1173'2
1174'0
-7'4
Aug
1183'4
1176'2
1177'0
-7'0
Sep
1171'0
1163'0
1164'2
-7'4
Nov
1174'0
1165'2
1167'2
-7'2
Jan
1184'6
1177'0
1178'4
-6'2
Mar
1183'0
1174'4
1180'2
-2'6
May
1182'4
1178'0
1182'4
-3'4
Jul
1186'2
1185'0
1185'2
-6'6
Aug
1200'6
0'0
Sep
1151'6
0'0
Nov
1150'6
1150'6
1150'6
-7'2
Jan
1174'2
0'0
Mar
1140'0
0'0
May
1140'4
0'0
Jul
1193'4
0'0
Aug
1167'6
0'0
Sep
1156'4
0'0
Nov
1131'0
1131'0
1131'0
-4'6
Jul
1135'4
0'0
Nov
1100'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
605'0
593'4
595'2
0'6
Jul
623'4
612'0
613'6
0'6
Sep
640'2
630'2
631'0
-0'2
Dec
662'4
652'6
652'6
-1'2
Mar
678'4
670'6
670'6
-1'4
May
686'6
678'6
678'6
-2'2
Jul
680'4
674'2
675'6
-1'2
Sep
681'6
681'6
681'6
0'0
Dec
689'6
0'0
Mar
663'0
0'0
May
697'6
0'0
Jul
625'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3466
3431
3436
- 24
Jul
3494
3463
3466
- 26
Aug
3499
3470
3472
- 28
Sep
3496
3473
3473
- 30
Oct
3494
3468
3469
- 32
Dec
3520
3490
3492
- 31
Jan
3516
3499
3505
- 24
Mar
3509
3486
3486
- 31
May
3492
3492
3492
- 25
Jul
3535
Aug
3445
Sep
3435
Oct
3390
Dec
3500
Jan
3507
Mar
3422
May
3498
Jul
3485
Aug
3474
Sep
3448
Oct
3425
Dec
3668
Jul
3424
Oct
3424
Dec
3453
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731650
0.730050
0.731050
0.001200
Jun
0.732100
0.730100
0.731700
0.001450
Jul
0.732400
0.732000
0.732250
Aug
0.731050
-0.002400
Sep
0.733250
0.731750
0.732950
0.001450
Dec
0.734500
0.734150
0.733150
Mar
0.735850
0.735550
0.733200
Jun
0.737030
0.736950
0.735100
Sep
0.738150
0.738000
Dec
0.754050
-0.002300
Mar
0.754600
-0.002300
Jun
0.739700
-0.002300
Sep
0.741050
-0.002200
Dec
0.742350
-0.002150
Mar
0.743700
-0.002100
Jun
0.745050
-0.002000
Sep
0.746350
-0.002000
Dec
0.747700
-0.001950
Mar
0.749050
-0.001900
Jun
0.750500
-0.001850
Sep
0.751900
-0.001750
Dec
0.753250
-0.001700
Mar
0.754600
-0.001650
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 11 °C Low: -2 °C Precip: 0 %
High: 14 °C Low: -1 °C Precip: 0 %
High: 17 °C Low: 7 °C Precip: 70 %
High: 22 °C Low: 14 °C Precip: 70 %
High: 23 °C Low: 14 °C Precip: 70 %
View complete Local Weather