Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	455'2	450'6	453'6	1'6
Jul	463'4	458'6	462'0	1'6
Sep	467'6	462'2	466'0	2'0
Dec	483'2	478'0	481'4	2'2
Mar	497'2	492'2	495'2	2'2
May	504'6	499'6	502'6	2'2
Jul	508'2	503'6	506'2	1'6
Sep	488'4	486'6	487'4	1'6
Dec	492'6	488'6	491'4	1'4
Mar	502'6	501'2	501'6	2'0
May			503'6	2'2
Jul			502'0	2'6
Sep			475'0	2'6
Dec	484'0	483'4	484'0	3'0
Jul			500'0	3'0
Dec			482'0	2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1178'4	1165'0	1174'2	8'6
Jul	1194'6	1180'6	1190'4	8'4
Aug	1188'2	1174'4	1184'2	8'2
Sep	1165'4	1151'2	1162'0	9'4
Nov	1170'0	1155'4	1166'4	8'6
Jan	1182'4	1169'2	1179'4	8'4
Mar	1180'6	1167'2	1177'6	8'0
May	1184'0	1172'0	1181'2	8'0
Jul	1189'6	1177'2	1187'0	7'6
Aug			1168'6	8'2
Sep			1135'0	7'2
Nov	1142'6	1134'4	1140'0	7'0
Jan			1130'6	6'6
Mar			1131'4	6'6
May			1156'2	6'6
Jul			1132'0	6'6
Aug			1154'0	6'6
Sep			1123'4	-1'2
Nov			1100'0	-1'2
Jul			1135'2	-1'2
Nov			1096'0	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	606'4	592'6	605'4	8'0
Jul	614'4	601'4	613'4	6'6
Sep	626'6	615'0	626'0	6'6
Dec	645'6	634'0	644'6	7'0
Mar	661'2	649'6	660'4	7'4
May	668'2	657'6	667'6	8'0
Jul	663'4	653'2	663'0	7'4
Sep	666'0	662'6	666'0	8'2
Dec	675'2	674'6	675'2	7'6
Mar	680'0	680'0	680'0	7'6
May			660'0	7'0
Jul			665'0	5'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3269	3231	3254	2
Jul	3229	3196	3213
Aug	3178	3148	3156	- 14
Sep	3141	3110	3115	- 21
Oct	3121	3090	3094	- 21
Dec	3160	3128	3131	- 20
Jan	3173	3142	3145	- 18
Mar	3165	3137	3138	- 15
May	3168	3139	3143	- 12
Jul	3173	3161	3161	- 12
Aug			3179	- 10
Sep			3184	- 9
Oct	3110	3110	3110	- 7
Dec	3159	3140	3140	- 6
Jan			3080	- 6
Mar			3140	- 6
May			3158	- 6
Jul			3179	- 6
Aug			3177	- 6
Sep			3169	- 6
Oct			3169	- 6
Dec			3215	- 6
Jul			3252	- 6
Oct			3252	- 6
Dec			3272	- 6

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.732800	0.732730	0.732900
Jun	0.733700	0.733500	0.733600	-0.000250
Jul	0.734550	0.734450	0.734650
Aug	0.735530	0.735530	0.735000
Sep	0.736400	0.736300	0.736600
Dec	0.738750	0.738730	0.739100
Mar	0.740700	0.740700	0.740400
Jun	0.742330	0.742330	0.739000
Sep	0.743700	0.743700	0.728850
Dec			0.751500	-0.000850
Mar			0.746400	-0.000850
Jun			0.747650	-0.000800
Sep			0.748700	-0.000750
Dec			0.749750	-0.000750
Mar			0.750800	-0.000750
Jun			0.751850	-0.000700
Sep			0.752900	-0.000700
Dec			0.753950	-0.000700
Mar			0.755050	-0.000650
Jun			0.756100	-0.000650
Sep			0.757200	-0.000600
Dec			0.758250	-0.000600
Mar			0.759350	-0.000550