Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
420'6
412'2
417'0
3'2
Sep
429'4
421'0
425'4
3'0
Dec
449'4
441'2
445'6
3'2
Mar
463'6
455'4
460'0
3'0
May
472'4
464'6
468'6
2'6
Jul
478'4
471'4
475'0
2'2
Sep
470'4
465'2
468'0
1'6
Dec
477'0
471'6
475'0
2'4
Mar
488'2
483'4
486'6
2'6
May
482'0
0'0
Jul
489'0
0'0
Sep
469'4
0'0
Dec
470'2
0'0
Jul
502'0
0'0
Dec
469'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1140'4
1128'2
1132'4
2'4
Aug
1145'0
1132'6
1137'4
3'0
Sep
1144'4
1131'6
1137'2
4'0
Nov
1158'2
1144'4
1150'4
4'0
Jan
1172'2
1158'6
1164'0
3'6
Mar
1178'2
1165'0
1170'4
3'6
May
1185'2
1171'6
1177'4
3'2
Jul
1192'6
1179'2
1185'0
3'2
Aug
1178'6
1178'2
1178'4
9'2
Sep
1146'2
1144'2
1145'0
7'2
Nov
1141'4
1132'0
1133'6
2'4
Jan
1152'0
1148'0
1148'0
6'0
Mar
1164'4
0'0
May
1129'0
0'0
Jul
1134'4
0'0
Aug
1142'0
0'0
Sep
1119'6
0'0
Nov
1116'0
1116'0
1116'0
0'0
Jul
1135'2
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
610'2
593'4
607'2
11'2
Sep
618'0
602'6
615'6
11'4
Dec
635'4
620'6
633'0
11'2
Mar
650'0
635'4
647'0
10'6
May
658'2
645'0
655'4
10'0
Jul
664'2
652'2
661'6
9'6
Sep
671'4
664'6
671'4
7'6
Dec
688'4
682'2
688'2
7'2
Mar
685'2
0'0
May
698'0
698'0
698'0
3'2
Jul
672'6
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3089
3042
3046
- 2
Aug
3088
3043
3048
- 4
Sep
3077
3034
3039
- 9
Oct
3062
3023
3028
- 12
Dec
3094
3055
3059
- 13
Jan
3114
3076
3081
- 12
Mar
3142
3109
3109
- 15
May
3167
3137
3139
- 13
Jul
3204
3175
3176
- 13
Aug
3206
3187
3188
Sep
3197
3182
3182
7
Oct
3168
3167
3168
18
Dec
3196
3182
3182
6
Jan
3200
3200
3200
18
Mar
3200
3200
3200
34
May
3200
3200
3200
38
Jul
3144
Aug
3163
Sep
3161
Oct
3120
Dec
3130
Jul
3218
Oct
3218
Dec
3238
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.715350
0.713750
0.713750
-0.001750
Aug
0.716650
0.714850
0.714900
-0.001650
Sep
0.717450
0.715650
0.715650
-0.001750
Oct
0.718180
0.718180
Nov
0.718950
0.718950
Dec
0.720100
0.718500
0.718500
-0.001700
Jan
0.720900
0.720900
Feb
0.721750
0.721750
Mar
0.722750
0.721400
0.722900
Apr
0.724000
-0.000250
May
0.724800
-0.000200
Jun
0.725380
0.725380
0.727650
Jul
0.726400
-0.000250
Aug
0.727050
-0.000250
Sep
0.727450
0.726550
0.737000
Oct
0.728500
-0.000300
Nov
0.729150
-0.000300
Dec
0.729550
0.728700
0.751500
Jan
0.730600
-0.000350
Feb
0.731250
-0.000350
Mar
0.731900
-0.000400
Apr
0.732700
-0.000400
May
0.733350
-0.000450
Jun
0.734200
-0.000400
Sep
0.735750
-0.000500
Dec
0.737350
-0.000500
Mar
0.738950
-0.000550
Jun
0.740550
-0.000600
Sep
0.742150
-0.000700
Dec
0.743800
-0.000700
Mar
0.745400
-0.000800
Jun
0.747050
-0.000800
Sep
0.748700
-0.000850
Dec
0.750350
-0.000900
Mar
0.752000
-0.000950
Jun
0.753650
Quote of the Day
"Don't count the days, make the days count"
~
Muhammad Ali
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
12
°C
Precip:
80
%
High:
19
°C
Low:
14
°C
Precip:
80
%
High:
20
°C
Low:
11
°C
Precip:
41
%
High:
21
°C
Low:
9
°C
Precip:
48
%
High:
21
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.