Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 441'4 438'4 441'0 2'0 Dec 464'0 461'2 463'4 1'4 Mar 479'6 476'6 478'6 1'2 May 488'4 486'0 488'0 1'4 Jul 494'0 491'2 493'2 1'2 Sep 484'0 482'0 484'0 1'2 Dec 491'2 489'0 491'0 0'6 Mar 501'6 501'6 501'6 0'2 May 508'0 508'0 508'0 0'4 Jul 509'4 0'0 Sep 490'2 0'0 Dec 491'6 0'0 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 0'0 Sep 1166'4 1157'6 1163'6 3'6 Nov 1184'4 1175'4 1182'4 4'6 Jan 1199'2 1190'4 1196'4 3'6 Mar 1205'2 1196'6 1202'6 3'4 May 1212'2 1204'2 1209'6 2'4 Jul 1217'4 1210'0 1215'2 2'4 Aug 1202'6 1196'2 1200'4 1'6 Sep 1168'2 1167'4 1168'2 2'6 Nov 1161'4 1156'2 1159'6 0'4 Jan 1163'0 0'0 Mar 1170'4 0'0 May 1172'4 0'0 Jul 1172'2 0'0 Aug 1167'2 0'0 Sep 1144'4 0'0 Nov 1138'6 0'0 Jul 1161'0 0'0 Nov 1122'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 631'4 628'4 630'4 -0'6 Dec 650'4 647'6 649'6 -0'6 Mar 667'6 664'4 666'4 -0'6 May 676'2 673'6 675'2 -0'6 Jul 677'2 674'2 676'0 -1'2 Sep 684'4 681'6 684'4 -0'6 Dec 696'4 694'2 695'4 -2'6 Mar 700'6 0'0 May 706'6 0'0 Jul 682'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 719'0 0'0 May 709'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3107 Sep 3122 3107 3118 2 Oct 3130 3116 3130 7 Dec 3176 3157 3172 6 Jan 3201 3184 3197 4 Mar 3231 3219 3229 6 May 3257 3246 3254 4 Jul 3285 3271 3285 7 Aug 3268 3264 3268 3 Sep 3243 3243 3243 Oct 3205 Dec 3232 3228 3228 - 3 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3237 Oct 3237 Dec 3257   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713850 0.713550 0.713750 Sep 0.714750 0.714350 0.714450 -0.000350 Oct 0.715850 0.715500 0.715500 -0.000450 Nov 0.716850 -0.000350 Dec 0.717700 0.717350 0.717800 Jan 0.719000 -0.000350 Feb 0.727550 Mar 0.720650 0.720450 0.719900 Apr 0.721600 0.721600 May 0.722750 -0.000400 Jun 0.723400 0.723250 0.720800 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.725850 0.725850 0.723500 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.728130 0.728130 0.751500 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 26°C Low: 17°C Precip: 51% High: 27°C Low: 18°C Precip: 54% High: 26°C Low: 14°C Precip: 37% High: 27°C Low: 17°C Precip: 69% High: 25°C Low: 16°C Precip: 75%
	View complete Local Weather