Quotes
	@C - CORN - CBOT   High Low Last Chg May 452'6 447'4 448'6 -2'6 Jul 462'4 456'6 457'6 -2'6 Sep 465'4 460'2 461'2 -2'2 Dec 481'0 475'6 476'4 -1'2 Mar 494'0 489'2 489'6 -0'6 May 501'0 496'6 497'2 -1'0 Jul 504'2 500'2 500'4 -0'6 Sep 485'0 483'0 483'0 -1'2 Dec 490'0 486'2 486'2 -1'2 Mar 499'2 496'6 497'4 -0'6 May 503'6 501'2 502'4 -0'4 Jul 504'6 504'6 504'6 -0'6 Sep 475'0 -0'6 Dec 481'0 480'0 480'0 -0'6 Jul 500'0 -0'6 Dec 482'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1162'2 1162'4 -3'2 Jul 1186'4 1178'6 1178'6 -2'6 Aug 1181'0 1173'0 1173'6 -1'4 Sep 1157'2 1149'6 1150'4 -0'6 Nov 1161'0 1151'6 1154'4 1'4 Jan 1173'0 1163'4 1166'4 2'0 Mar 1171'6 1162'6 1164'6 1'2 May 1175'0 1166'0 1168'2 1'2 Jul 1180'4 1172'0 1173'6 1'4 Aug 1164'6 1'0 Sep 1135'0 0'4 Nov 1132'6 1124'2 1126'4 0'4 Jan 1130'6 0'4 Mar 1131'4 0'4 May 1142'4 0'4 Jul 1132'0 0'4 Aug 1140'4 0'4 Sep 1120'6 0'4 Nov 1100'0 0'4 Jul 1125'0 0'4 Nov 1096'0 0'4   @W - WHEAT - CBOT   High Low Last Chg May 610'0 590'6 600'4 4'6 Jul 616'6 598'0 608'2 4'6 Sep 628'2 610'0 620'0 4'4 Dec 645'4 628'2 637'6 4'0 Mar 660'0 643'6 652'0 3'2 May 666'2 651'2 657'2 2'6 Jul 661'6 648'4 653'4 1'0 Sep 665'0 660'4 663'4 0'0 Dec 672'6 661'0 661'0 -1'0 Mar 680'0 665'2 665'2 -2'6 May 660'0 -3'0 Jul 665'0 -3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3310 3325 - 17 Jul 3315 3267 3278 - 31 Aug 3255 3208 3214 - 33 Sep 3209 3165 3166 - 36 Oct 3179 3135 3136 - 38 Dec 3212 3169 3169 - 38 Jan 3214 3177 3179 - 37 Mar 3205 3167 3170 - 40 May 3202 3166 3166 - 41 Jul 3214 3184 3185 - 38 Aug 3215 - 35 Sep 3184 - 33 Oct 3154 - 31 Dec 3174 3150 3155 - 27 Jan 3080 - 26 Mar 3155 - 26 May 3173 - 26 Jul 3194 - 26 Aug 3192 - 26 Sep 3184 - 26 Oct 3184 - 26 Dec 3215 - 26 Jul 3267 - 26 Oct 3267 - 26 Dec 3287 - 26   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730950 0.729200 0.730850 0.001450 Jun 0.731900 0.729750 0.731850 0.001600 Jul 0.732700 0.732100 0.732500 0.001450 Aug 0.733600 0.731900 0.733550 0.001400 Sep 0.734500 0.732550 0.734250 0.001400 Dec 0.736850 0.735000 0.736500 0.001400 Mar 0.738800 0.737000 0.732950 0.001400 Jun 0.740250 0.738700 0.739000 0.001400 Sep 0.741600 0.740100 0.728850 0.001300 Dec 0.751500 0.001300 Mar 0.743800 0.001350 Jun 0.744950 0.001300 Sep 0.745900 0.001250 Dec 0.746900 0.001250 Mar 0.747850 0.001200 Jun 0.748850 0.001200 Sep 0.749800 0.001150 Dec 0.750800 0.001150 Mar 0.751800 0.001100 Jun 0.752750 0.001050 Sep 0.753750 0.001050 Dec 0.754750 0.001000 Mar 0.755750 0.001000

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 17°C Low: 12°C Precip: 71% High: 19°C Low: 8°C Precip: 0% High: 17°C Low: 6°C Precip: 80% High: 5°C Low: -2°C Precip: 55% High: 4°C Low: -4°C Precip: 0%
	View complete Local Weather