Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 463'0 458'0 461'0 2'0
Dec 487'2 482'0 485'4 2'2
Mar 502'4 498'2 501'4 2'4
May 509'6 503'4 508'6 2'2
Jul 512'6 508'2 511'6 2'2
Sep 494'2 490'6 494'2 2'2
Dec 499'6 496'2 499'6 1'6
Mar 510'0 507'6 509'4 0'2
May 516'6 514'6 516'6 1'2
Jul 520'0 518'2 519'6 1'2
Sep 490'2 0'0
Dec 497'0 496'0 497'0 0'4
Jul 511'0 0'0
Dec 497'0 497'0 497'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1191'0 1173'4 1189'6 12'0
Nov 1206'0 1188'2 1204'6 12'2
Jan 1221'2 1203'6 1220'2 12'4
Mar 1228'0 1210'6 1226'6 12'0
May 1233'6 1217'2 1232'4 11'2
Jul 1237'4 1222'0 1236'2 10'6
Aug 1221'0 1207'2 1220'0 9'6
Sep 1185'0 1176'4 1185'0 7'2
Nov 1181'0 1167'4 1180'2 8'2
Jan 1191'0 1186'0 1191'0 8'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1162'2 1162'2 1162'2 8'6
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 665'2 672'2 -2'4
Dec 695'0 680'6 687'0 -2'4
Mar 711'2 697'0 703'0 -2'2
May 718'0 704'4 710'4 -1'2
Jul 717'6 704'4 709'4 -1'2
Sep 723'4 712'2 716'0 -1'2
Dec 734'6 725'4 729'0 0'2
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
Jul 720'0 715'0 720'0 4'4
Sep 720'0 720'0 720'0 -0'6
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3123 3089 3122 20
Oct 3138 3106 3138 20
Dec 3185 3149 3184 21
Jan 3203 3171 3203 19
Mar 3222 3195 3222 18
May 3239 3218 3237 14
Jul 3266 3245 3264 15
Aug 3252 3240 3252 13
Sep 3235 3231 3233 12
Oct 3203 3203 3203 8
Dec 3232 3217 3223 7
Jan 3234
Mar 3205
May 3200
Jul 3220
Aug 3203
Sep 3200
Oct 3200
Dec 3237
Jul 3251
Oct 3251
Dec 3271
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.722200 0.721550 0.722200 0.001500
Sep 0.723100 0.721550 0.722850 0.001300
Oct 0.724200 0.722850 0.723900 0.001250
Nov 0.724930 0.724930
Dec 0.726000 0.724550 0.725900 0.001400
Jan 0.727250 0.727250
Feb 0.728180 0.728180
Mar 0.728800 0.727850 0.728500 0.001150
Apr 0.729950 0.729950
May 0.729150 0.002900
Jun 0.731300 0.730700 0.730800 0.000950
Jul 0.730750 0.002850
Aug 0.731500 0.002850
Sep 0.733300 0.732900 0.729300
Oct 0.732750 0.002800
Nov 0.733350 0.002850
Dec 0.735300 0.735000 0.751500
Jan 0.734650 0.002850
Feb 0.735200 0.002800
Mar 0.735800 0.002850
Apr 0.736500 0.002800
May 0.737050 0.002750
Jun 0.737800 0.002800
Jul 0.738350 0.002750
Sep 0.739550 0.002800
Dec 0.741100 0.002900
Mar 0.742650 0.003000
Jun 0.744200 0.003100
Sep 0.745750 0.003150
Dec 0.747300 0.003250
Mar 0.748900 0.003350
Jun 0.750450 0.003450
Sep 0.752050 0.003550
Dec 0.753650 0.003650
Mar 0.755250 0.003750
Jun 0.756850 0.003850


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°C
Low: 16°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 41%
High: 23°C
Low: 14°C
Precip: 80%
High: 24°C
Low: 11°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN