Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 428'2 421'0 424'4 4'0 Sep 427'0 421'4 422'2 0'2 Dec 446'0 440'4 440'6 -0'6 Mar 461'0 455'2 455'2 -1'4 May 470'0 464'0 464'4 -2'0 Jul 476'0 470'2 470'2 -2'0 Sep 468'2 463'0 463'0 -2'6 Dec 476'2 471'0 471'0 -2'0 Mar 486'4 484'0 486'2 -2'0 May 492'2 492'2 492'2 -1'6 Jul 497'0 496'6 496'6 -1'6 Sep 471'6 -1'6 Dec 480'4 478'0 478'0 -1'6 Jul 502'0 -1'4 Dec 478'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1135'4 1126'2 1131'6 5'4 Aug 1142'6 1131'4 1134'0 3'0 Sep 1145'0 1134'0 1134'4 0'4 Nov 1158'0 1146'2 1146'6 -1'4 Jan 1171'6 1161'2 1161'2 -1'4 Mar 1177'6 1167'2 1167'2 -2'6 May 1184'4 1174'2 1174'4 -3'4 Jul 1191'2 1181'2 1181'2 -3'6 Aug 1178'4 1171'2 1171'2 -3'6 Sep 1138'4 -4'2 Nov 1145'2 1135'6 1135'6 -3'6 Jan 1150'0 1150'0 1150'0 -3'6 Mar 1150'4 1150'2 1150'4 -3'4 May 1153'0 1153'0 1153'0 -3'2 Jul 1149'4 -3'2 Aug 1147'0 -3'2 Sep 1126'2 -3'2 Nov 1132'2 -3'4 Jul 1142'6 -3'4 Nov 1103'0 -3'4   @W - WHEAT - CBOT   High Low Last Chg Jul 599'0 590'6 591'4 -1'4 Sep 607'6 597'0 600'2 -0'2 Dec 621'2 611'4 614'2 -0'4 Mar 633'0 623'2 626'4 -0'4 May 639'6 630'6 634'2 -0'4 Jul 643'6 635'0 638'4 -0'2 Sep 653'4 646'6 649'2 -0'6 Dec 670'0 663'4 665'4 -0'6 Mar 681'2 -0'4 May 671'0 -0'2 Jul 670'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3100 3070 3077 11 Aug 3092 3051 3052 2 Sep 3070 3028 3030 - 4 Oct 3050 3011 3013 - 4 Dec 3078 3042 3044 - 3 Jan 3090 3059 3059 - 2 Mar 3117 3086 3088 - 4 May 3141 3112 3113 - 4 Jul 3176 3147 3148 - 2 Aug 3179 3156 3156 - 3 Sep 3169 3155 3156 - 3 Oct 3159 3159 3159 - 1 Dec 3198 3175 3176 - 2 Jan 3200 - 2 Mar 3200 - 3 May 3200 - 4 Jul 3202 - 4 Aug 3200 - 4 Sep 3200 - 4 Oct 3200 - 4 Dec 3144 - 4 Jul 3240 - 4 Oct 3240 - 4 Dec 3260 - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705630 0.705250 0.705450 Aug 0.706730 0.706350 0.706850 Sep 0.707500 0.707100 0.707150 -0.000250 Oct 0.708550 0.001600 Nov 0.709450 0.001550 Dec 0.710530 0.710150 0.710200 Jan 0.711500 0.001500 Feb 0.712400 0.001450 Mar 0.713550 0.713200 0.713200 Apr 0.714350 0.001350 May 0.715200 0.001350 Jun 0.716280 0.716000 0.715250 Jul 0.716950 0.001300 Aug 0.717600 0.001300 Sep 0.718380 0.718380 0.716200 Oct 0.719050 0.001200 Nov 0.719700 0.001200 Dec 0.720630 0.720630 0.751500 Jan 0.721150 0.001150 Feb 0.721750 0.001050 Mar 0.722400 0.001000 Apr 0.723250 0.001000 May 0.723900 0.001000 Jun 0.724700 0.000950 Sep 0.726300 0.000850 Dec 0.727800 0.000750 Mar 0.729350 0.000750 Jun 0.730850 0.000650 Sep 0.732400 0.000600 Dec 0.733900 0.000500 Mar 0.735450 0.000400 Jun 0.737000 0.000350 Sep 0.738550 0.000250 Dec 0.740150 0.000200 Mar 0.741700 0.000100 Jun 0.743300 0.000050

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 31°C Low: 22°C Precip: 35% High: 31°C Low: 21°C Precip: 40% High: 27°C Low: 18°C Precip: 52% High: 26°C Low: 16°C Precip: 69% High: 26°C Low: 16°C Precip: 80%
	View complete Local Weather