Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 467'6 461'0 464'6 2'4 Sep 474'0 467'2 471'2 2'6 Dec 490'2 484'0 487'6 2'6 Mar 504'2 498'0 501'4 2'2 May 511'2 505'4 509'2 2'4 Jul 515'0 509'4 512'6 2'0 Sep 495'0 490'6 493'2 2'0 Dec 499'2 494'0 497'4 2'2 Mar 507'6 505'2 507'6 2'0 May 518'4 0'0 Jul 515'6 0'0 Sep 481'2 0'0 Dec 486'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1201'4 1190'4 1196'2 2'0 Aug 1200'4 1190'0 1195'4 2'0 Sep 1186'2 1176'4 1181'0 1'6 Nov 1193'4 1184'0 1188'2 1'4 Jan 1205'4 1196'2 1200'4 1'6 Mar 1204'0 1195'0 1199'0 1'6 May 1206'0 1198'4 1201'0 1'4 Jul 1210'4 1203'0 1205'6 1'2 Aug 1186'2 0'0 Sep 1158'0 1158'0 1158'0 5'0 Nov 1149'2 1142'6 1145'4 1'2 Jan 1143'4 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1156'6 0'0 Sep 1131'2 0'0 Nov 1127'0 0'0 Jul 1145'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 654'0 643'0 646'6 -0'6 Sep 667'0 656'4 660'2 -0'6 Dec 686'4 676'6 680'0 -0'6 Mar 701'6 693'2 695'6 -1'0 May 708'4 701'4 703'4 -1'2 Jul 707'6 701'4 704'2 -0'4 Sep 712'2 708'0 711'4 0'4 Dec 720'6 720'6 720'6 -2'4 Mar 729'2 0'0 May 733'4 0'0 Jul 707'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3333 3262 3311 27 Aug 3264 3204 3245 20 Sep 3228 3174 3211 15 Oct 3203 3156 3189 11 Dec 3242 3197 3228 10 Jan 3253 3212 3240 8 Mar 3253 3217 3240 8 May 3255 3223 3242 6 Jul 3276 3247 3262 4 Aug 3257 3240 3257 13 Sep 3239 3230 3239 22 Oct 3173 Dec 3213 Jan 3138 Mar 3140 May 3120 Jul 3174 Aug 3178 Sep 3160 Oct 3120 Dec 3130 Jul 3184 Oct 3184 Dec 3204   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726650 0.724150 0.724300 -0.002000 Jul 0.726550 0.725050 0.726400 -0.000750 Aug 0.727650 0.726100 0.727450 -0.000750 Sep 0.728900 0.726950 0.727000 -0.002050 Oct 0.729250 0.729250 Nov 0.730550 0.730550 Dec 0.729900 0.729650 0.729800 -0.001900 Jan 0.732230 0.732230 Feb 0.732830 0.732830 Mar 0.733850 0.732200 0.735300 Apr 0.735000 -0.001650 May 0.735700 -0.001650 Jun 0.735900 0.734650 0.736700 Jul 0.737050 -0.001500 Aug 0.737650 -0.001450 Sep 0.738050 0.736900 0.737750 Oct 0.738950 -0.001350 Nov 0.739550 -0.001300 Dec 0.751500 -0.001300 Jan 0.740850 -0.001200 Feb 0.741450 -0.001150 Mar 0.742050 -0.001100 Apr 0.742800 -0.001050 May 0.7434 -0.0010 Jun 0.744000 -0.001000 Sep 0.745600 -0.000900 Dec 0.747200 -0.000800 Mar 0.748800 -0.000750 Jun 0.750400 -0.000650 Sep 0.752000 -0.000600 Dec 0.753650 -0.000500 Mar 0.755250 -0.000400 Jun 0.756900 -0.000300 Sep 0.758550 -0.000250 Dec 0.760200 -0.000150 Mar 0.761850 -0.000050

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 16°C Low: 6°C Precip: 0% High: 12°C Low: 9°C Precip: 80% High: 19°C Low: 10°C Precip: 80% High: 24°C Low: 12°C Precip: 73% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather