Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 421'0 421'6 0'6
Sep 425'0 421'4 423'4 0'6
Dec 444'0 440'6 442'4 0'2
Mar 459'2 456'2 458'0 0'2
May 468'2 465'4 467'0 0'0
Jul 474'0 471'4 473'0 0'0
Sep 466'0 464'6 465'4 -0'4
Dec 474'0 471'6 473'2 0'0
Mar 485'4 484'0 485'4 0'4
May 492'2 492'2 492'2 1'0
Jul 495'2 0'0
Sep 471'6 0'0
Dec 478'4 0'4
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1130'4 1126'2 1130'4 4'2
Aug 1139'6 1131'4 1137'4 4'2
Sep 1142'0 1134'0 1139'4 4'0
Nov 1155'4 1147'4 1152'6 3'4
Jan 1169'2 1162'0 1167'0 3'2
Mar 1176'0 1168'6 1173'4 2'4
May 1183'2 1176'0 1180'6 2'2
Jul 1189'6 1182'6 1187'6 2'4
Aug 1176'2 1174'6 1176'2 2'4
Sep 1138'4 0'0
Nov 1143'6 1135'6 1142'2 2'2
Jan 1151'4 0'0
Mar 1149'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 592'6 590'6 592'6 0'6
Sep 603'6 597'0 602'2 2'2
Dec 618'0 611'4 616'0 1'4
Mar 629'6 623'2 628'0 1'0
May 636'6 630'6 635'6 1'2
Jul 640'2 635'0 639'6 1'0
Sep 650'4 646'6 650'4 0'6
Dec 666'6 663'4 666'6 0'4
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3077 3077 3077 11
Aug 3082 3062 3081 28
Sep 3060 3042 3060 25
Oct 3041 3023 3041 23
Dec 3069 3047 3069 22
Jan 3082 3064 3082 20
Mar 3110 3093 3110 19
May 3130 3120 3128 11
Jul 3165 3160 3160 9
Aug 3160
Sep 3161
Oct 3121
Dec 3176
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3244
Oct 3244
Dec 3264
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704900 0.703750 0.703750 -0.000100
Aug 0.706000 0.704850 0.705500 0.000600
Sep 0.706900 0.705350 0.706900 0.001100
Oct 0.707780 0.707780
Nov 0.708530 0.708530
Dec 0.709900 0.708850 0.709350 0.000500
Jan 0.711030 0.711030
Feb 0.711380 0.711380
Mar 0.712950 0.712300 0.712600
Apr 0.713000 -0.000550
May 0.713850 -0.000550
Jun 0.715750 0.715100 0.715250
Jul 0.715650 -0.000500
Aug 0.716300 -0.000500
Sep 0.718100 0.717680 0.716200
Oct 0.717850 -0.000400
Nov 0.718500 -0.000400
Dec 0.720350 0.720030 0.751500
Jan 0.720000 -0.000400
Feb 0.720700 -0.000350
Mar 0.721400 -0.000300
Apr 0.722250 -0.000250
May 0.722900 -0.000250
Jun 0.723750 -0.000250
Sep 0.725450 -0.000200
Dec 0.727050 -0.000150
Mar 0.728600 -0.000150
Jun 0.730200 -0.000050
Sep 0.731800 -0.000050
Dec 0.733400
Mar 0.735050 0.000050
Jun 0.736650 0.000050
Sep 0.738300 0.000150
Dec 0.739950 0.000200
Mar 0.741600 0.000250
Jun 0.743250 0.000250


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°C
Low: 22°C
Precip: 40%
High: 32°C
Low: 22°C
Precip: 53%
High: 27°C
Low: 19°C
Precip: 46%
High: 27°C
Low: 17°C
Precip: 80%
High: 26°C
Low: 17°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN