Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 441'4 0'0 Mar 448'0 446'6 447'4 -0'4 May 455'4 454'4 455'2 -0'2 Jul 461'0 460'0 460'6 -0'2 Sep 455'0 453'6 454'2 -0'4 Dec 465'6 465'0 465'2 -0'4 Mar 478'2 478'0 478'0 -0'4 May 484'2 484'2 484'2 -0'4 Jul 488'0 0'2 Sep 467'4 0'0 Dec 473'6 473'0 473'2 -0'6 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1087'6 1082'6 1084'2 -3'0 Mar 1098'6 1094'2 1095'0 -3'2 May 1109'4 1105'2 1106'2 -2'4 Jul 1118'2 1114'4 1115'4 -2'4 Aug 1111'4 1109'0 1109'0 -2'4 Sep 1091'2 1089'4 1089'4 -3'0 Nov 1094'4 1091'6 1092'0 -2'6 Jan 1102'2 1102'0 1102'2 -1'4 Mar 1101'0 1100'6 1101'0 -1'4 May 1106'6 0'0 Jul 1110'0 0'0 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1081'0 0'0 Jan 1088'4 0'0 Mar 1086'4 0'0 May 1089'4 0'0 Jul 1097'2 0'0 Aug 1090'0 0'0 Sep 1070'0 0'0 Nov 1095'0 0'0 Jul 1090'2 0'0 Nov 1076'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 535'0 0'0 Mar 535'0 533'0 533'6 -0'6 May 542'2 540'6 541'2 -0'6 Jul 550'4 549'0 549'2 -0'6 Sep 562'4 561'0 561'6 -0'4 Dec 578'0 577'4 577'4 -0'4 Mar 591'0 0'0 May 597'2 0'0 Jul 588'6 0'0 Sep 600'0 0'0 Dec 611'2 0'0 Mar 623'0 0'0 May 626'2 0'0 Jul 623'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2993 Jan 3018 3006 3014 1 Mar 3073 3059 3068 May 3124 3113 3123 1 Jul 3183 3171 3182 1 Aug 3198 3186 3198 3 Sep 3205 3192 3204 2 Oct 3204 3192 3203 2 Dec 3242 3230 3242 3 Jan 3254 3250 3254 - 4 Mar 3275 May 3300 Jul 3336 1 Aug 3337 1 Sep 3344 Oct 3309 Dec 3330 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.722600 0.721850 0.722100 -0.000300 Jan 0.723780 0.723150 0.723650 Feb 0.724680 0.724050 0.724900 Mar 0.725550 0.724850 0.725150 -0.000300 Apr 0.726400 0.725850 0.716650 Jun 0.728150 0.727550 0.727850 Sep 0.730250 0.729650 0.729550 Dec 0.731850 0.731400 0.730600 Mar 0.733180 0.732800 0.724450 Jun 0.739500 -0.000050 Sep 0.734800 Dec 0.735800 -0.000050 Mar 0.736600 -0.000100 Jun 0.737450 -0.000200 Sep 0.738250 -0.000250 Dec 0.739050 -0.000300 Mar 0.739850 -0.000350 Jun 0.740600 -0.000450 Sep 0.741400 -0.000550 Dec 0.742200 -0.000600 Mar 0.743000 -0.000650 Jun 0.743800 -0.000750 Sep 0.744650 -0.000750

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 1°C Low: -7°C Precip: 80% High: -6°C Low: -10°C Precip: 80% High: -4°C Low: -11°C Precip: 30% High: -7°C Low: -11°C Precip: 69% High: -9°C Low: -13°C Precip: 79%
	View complete Local Weather