 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
425'6 |
418'2 |
419'2 |
-0'4 |
 |
|
Sep
|
433'4 |
426'2 |
428'2 |
0'2 |
 |
|
Dec
|
451'4 |
444'2 |
447'0 |
1'4 |
 |
|
Mar
|
465'4 |
458'6 |
461'6 |
1'6 |
 |
|
May
|
474'2 |
467'6 |
471'0 |
2'2 |
 |
|
Jul
|
480'2 |
473'6 |
477'0 |
2'2 |
 |
|
Sep
|
472'6 |
468'2 |
468'2 |
0'2 |
 |
|
Dec
|
479'4 |
474'6 |
475'2 |
-1'0 |
 |
|
Mar
|
490'6 |
486'4 |
486'4 |
-0'4 |
 |
|
May
|
495'0 |
492'0 |
492'0 |
-0'4 |
 |
|
Jul
|
498'4 |
495'0 |
495'0 |
0'2 |
 |
|
Sep
|
|
|
469'4 |
0'0 |
 |
|
Dec
|
474'4 |
471'4 |
471'4 |
-1'0 |
 |
|
Jul
|
|
|
502'0 |
-1'0 |
 |
|
Dec
|
|
|
478'0 |
-2'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1129'6 |
1113'0 |
1123'6 |
9'2 |
 |
|
Aug
|
1133'2 |
1118'0 |
1128'4 |
9'0 |
 |
|
Sep
|
1131'0 |
1117'2 |
1126'6 |
7'6 |
 |
|
Nov
|
1143'4 |
1130'6 |
1139'2 |
6'4 |
 |
|
Jan
|
1157'4 |
1145'2 |
1153'2 |
6'0 |
 |
|
Mar
|
1162'6 |
1151'0 |
1159'2 |
5'6 |
 |
|
May
|
1169'4 |
1158'0 |
1166'0 |
5'2 |
 |
|
Jul
|
1176'4 |
1166'2 |
1172'4 |
5'0 |
 |
|
Aug
|
1159'4 |
1157'4 |
1159'4 |
5'0 |
 |
|
Sep
|
|
|
1126'0 |
4'2 |
 |
|
Nov
|
1126'6 |
1118'0 |
1122'6 |
4'4 |
 |
|
Jan
|
|
|
1132'0 |
4'2 |
 |
|
Mar
|
|
|
1164'4 |
4'0 |
 |
|
May
|
|
|
1159'2 |
4'0 |
 |
|
Jul
|
|
|
1136'2 |
4'0 |
 |
|
Aug
|
|
|
1134'0 |
2'2 |
 |
|
Sep
|
|
|
1111'6 |
5'4 |
 |
|
Nov
|
1108'6 |
1108'4 |
1108'6 |
4'0 |
 |
|
Jul
|
|
|
1127'2 |
4'0 |
 |
|
Nov
|
|
|
1103'0 |
4'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
600'2 |
583'4 |
587'2 |
2'2 |
 |
|
Sep
|
611'2 |
595'0 |
599'2 |
2'6 |
 |
|
Dec
|
628'6 |
612'2 |
616'4 |
3'0 |
 |
|
Mar
|
643'6 |
627'6 |
632'2 |
3'2 |
 |
|
May
|
651'6 |
641'0 |
642'0 |
3'2 |
 |
|
Jul
|
658'0 |
647'2 |
648'0 |
2'6 |
 |
|
Sep
|
663'4 |
659'0 |
659'6 |
3'2 |
 |
|
Dec
|
678'0 |
672'4 |
676'0 |
5'4 |
 |
|
Mar
|
|
|
686'4 |
6'2 |
 |
|
May
|
|
|
684'0 |
4'6 |
 |
|
Jul
|
|
|
683'0 |
4'4 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
3044 |
3013 |
3023 |
8 |
 |
|
Aug
|
3045 |
3016 |
3028 |
10 |
 |
|
Sep
|
3042 |
3022 |
3029 |
6 |
 |
|
Oct
|
3038 |
3014 |
3023 |
- 1 |
 |
|
Dec
|
3081 |
3052 |
3062 |
- 9 |
 |
|
Jan
|
3104 |
3073 |
3082 |
- 12 |
 |
|
Mar
|
3128 |
3091 |
3106 |
- 12 |
 |
|
May
|
3150 |
3107 |
3126 |
- 13 |
 |
|
Jul
|
3184 |
3140 |
3160 |
- 14 |
 |
|
Aug
|
3184 |
3154 |
3155 |
- 13 |
 |
|
Sep
|
3164 |
3125 |
3142 |
- 11 |
 |
|
Oct
|
|
|
3176 |
- 9 |
 |
|
Dec
|
3144 |
3144 |
3144 |
- 11 |
 |
|
Jan
|
|
|
3157 |
- 10 |
 |
|
Mar
|
|
|
3155 |
- 9 |
 |
|
May
|
|
|
3120 |
- 8 |
 |
|
Jul
|
|
|
3144 |
- 8 |
 |
|
Aug
|
|
|
3132 |
- 6 |
 |
|
Sep
|
|
|
3130 |
- 3 |
 |
|
Oct
|
|
|
3120 |
- 3 |
 |
|
Dec
|
|
|
3130 |
- 1 |
 |
|
Jul
|
|
|
3187 |
- 1 |
 |
|
Oct
|
|
|
3187 |
- 1 |
 |
|
Dec
|
|
|
3207 |
- 1 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.719650 |
0.716650 |
0.717350 |
0.000450 |
 |
|
Jul
|
0.720250 |
0.717600 |
0.718600 |
0.000850 |
 |
|
Aug
|
0.721500 |
0.718700 |
0.719000 |
0.000200 |
 |
|
Sep
|
0.722350 |
0.719400 |
0.720050 |
0.000400 |
 |
|
Oct
|
0.721430 |
0.721430 |
0.721550 |
0.000850 |
 |
|
Nov
|
0.722030 |
0.722030 |
0.722400 |
0.000850 |
 |
|
Dec
|
0.725050 |
0.722300 |
0.723100 |
0.000900 |
 |
|
Jan
|
0.723950 |
0.723950 |
0.724350 |
0.000950 |
 |
|
Feb
|
0.724580 |
0.724580 |
0.725150 |
0.000900 |
 |
|
Mar
|
0.726850 |
0.725350 |
0.726850 |
0.000950 |
 |
|
Apr
|
|
|
0.726950 |
0.000950 |
 |
|
May
|
|
|
0.727750 |
0.001000 |
 |
|
Jun
|
0.729950 |
0.728030 |
0.727650 |
0.000850 |
 |
|
Jul
|
|
|
0.729300 |
0.001050 |
 |
|
Aug
|
|
|
0.729950 |
0.001050 |
 |
|
Sep
|
0.732200 |
0.730250 |
0.737000 |
0.001050 |
 |
|
Oct
|
|
|
0.731400 |
0.001050 |
 |
|
Nov
|
|
|
0.732050 |
0.001050 |
 |
|
Dec
|
|
|
0.751500 |
0.001100 |
 |
|
Jan
|
|
|
0.733500 |
0.001100 |
 |
|
Feb
|
|
|
0.734150 |
0.001100 |
 |
|
Mar
|
|
|
0.734800 |
0.001100 |
 |
|
Apr
|
|
|
0.735650 |
0.001150 |
 |
|
May
|
|
|
0.736300 |
0.001150 |
 |
|
Jun
|
|
|
0.737050 |
0.001100 |
 |
|
Sep
|
|
|
0.738600 |
0.001100 |
 |
|
Dec
|
|
|
0.740150 |
0.001050 |
 |
|
Mar
|
|
|
0.741700 |
0.001000 |
 |
|
Jun
|
|
|
0.743250 |
0.000950 |
 |
|
Sep
|
|
|
0.744850 |
0.000900 |
 |
|
Dec
|
|
|
0.746450 |
0.000900 |
 |
|
Mar
|
|
|
0.748000 |
0.000800 |
 |
|
Jun
|
|
|
0.749600 |
0.000750 |
 |
|
Sep
|
|
|
0.751200 |
0.000700 |
 |
|
Dec
|
|
|
0.752800 |
0.000650 |
 |
|
Mar
|
|
|
0.754450 |
0.000650 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"You are not beaten until you admit it." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 28°C Low: 21°C Precip: 40% |
High: 29°C Low: 19°C Precip: 49% |
High: 24°C Low: 18°C Precip: 80% |
High: 27°C Low: 14°C Precip: 40% |
High: 21°C Low: 13°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|