Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 444'6 437'0 444'2 5'6 Dec 467'0 458'6 466'2 5'6 Mar 482'0 474'4 481'4 5'6 May 490'0 482'6 489'4 5'2 Jul 494'4 487'6 494'2 5'2 Sep 481'4 476'0 481'4 4'2 Dec 487'6 482'2 487'6 4'2 Mar 498'6 494'6 498'6 4'0 May 499'4 0'0 Jul 505'4 505'4 505'4 1'0 Sep 481'6 0'0 Dec 491'6 491'4 491'4 3'2 Jul 504'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1199'2 1191'0 1198'2 5'4 Sep 1188'4 1179'6 1187'6 6'4 Nov 1198'4 1189'4 1197'4 6'4 Jan 1212'2 1204'0 1211'6 6'6 Mar 1216'2 1207'2 1215'6 7'0 May 1222'2 1214'0 1221'6 7'2 Jul 1228'0 1220'0 1228'0 7'4 Aug 1213'6 1207'4 1213'6 7'0 Sep 1171'2 0'0 Nov 1173'6 1166'2 1173'4 6'6 Jan 1181'0 1181'0 1181'0 3'6 Mar 1180'4 1180'4 1180'4 3'4 May 1179'2 0'0 Jul 1179'2 0'0 Aug 1176'0 0'0 Sep 1154'4 0'0 Nov 1141'0 0'0 Jul 1170'4 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 669'0 642'6 667'2 22'2 Dec 681'6 657'6 680'6 21'0 Mar 692'4 669'6 691'2 19'4 May 697'4 676'2 696'2 18'2 Jul 697'6 677'6 697'2 17'6 Sep 705'6 687'4 704'6 16'0 Dec 719'4 701'6 716'4 13'4 Mar 708'0 0'0 May 725'2 725'2 725'2 9'2 Jul 706'4 700'0 706'4 7'0 Sep 708'6 0'0 Dec 723'0 0'0 Mar 733'6 0'0 May 736'0 0'0 Jul 719'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3197 3173 3183 9 Sep 3174 3151 3161 11 Oct 3153 3129 3142 13 Dec 3187 3163 3175 12 Jan 3205 3183 3193 12 Mar 3219 3197 3209 12 May 3230 3211 3223 12 Jul 3255 3238 3250 12 Aug 3230 Sep 3215 Oct 3190 Dec 3230 3214 3230 16 Jan 3200 Mar 3200 May 3200 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3249 Oct 3249 Dec 3269   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713100 0.711950 0.712900 0.000950 Sep 0.714250 0.712750 0.712850 Oct 0.715100 0.714000 0.714700 Nov 0.716050 0.716050 Dec 0.717000 0.715850 0.716400 0.000550 Jan 0.718300 0.718300 Feb 0.718930 0.718930 Mar 0.719850 0.718800 0.719450 0.000650 Apr 0.721000 0.721000 May 0.720650 0.003900 Jun 0.722450 0.721450 0.722000 Jul 0.722450 0.003850 Aug 0.723100 0.003850 Sep 0.724600 0.724100 0.716200 Oct 0.724500 0.003800 Nov 0.725150 0.003850 Dec 0.726800 0.726300 0.751500 Jan 0.726600 0.003850 Feb 0.727200 0.003800 Mar 0.727850 0.003800 Apr 0.728650 0.003750 May 0.729300 0.003750 Jun 0.730100 0.003750 Jul 0.730750 Sep 0.731850 0.003750 Dec 0.733400 0.003700 Mar 0.734950 0.003650 Jun 0.736550 0.003650 Sep 0.738150 0.003650 Dec 0.739750 0.003600 Mar 0.741350 0.003600 Jun 0.742950 0.003550 Sep 0.744550 0.003500 Dec 0.746200 0.003500 Mar 0.747800 0.003450 Jun 0.749450 0.003400

	Quote of the Day
	"The sages do not consider that making no mistakes is a blessing. They believe, rather, that the great virtue of man lies in his ability to correct his mistakes and continually make a new man of himself." ~ Wang Yang-Ming

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 31°C Low: 22°C Precip: 0% High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 16°C Precip: 63% High: 27°C Low: 17°C Precip: 62% High: 27°C Low: 16°C Precip: 80%
	View complete Local Weather