Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
May	469'0	460'6	463'2	-1'6
Jul	480'0	471'2	474'6	-3'0
Sep	485'0	477'2	479'4	-3'2
Dec	499'6	492'2	493'6	-3'4
Mar	512'0	505'2	507'0	-3'2
May	519'2	513'2	514'0	-3'0
Jul	522'2	516'6	517'6	-2'6
Sep	498'6	495'6	497'0	-1'0
Dec	502'0	499'0	500'0	-0'2
Mar	511'0	509'4	510'2	-0'2
May			515'4	-0'2
Jul	517'6	517'6	517'6	-0'4
Sep			486'2	-1'2
Dec	488'4	488'4	488'4	-1'0
Jul			500'0	-1'0
Dec			490'0	-1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1190'0	1175'4	1182'0	-0'2
Jul	1206'2	1189'4	1195'2	-1'4
Aug	1199'0	1183'2	1188'6	-0'4
Sep	1173'0	1159'6	1166'6	1'6
Nov	1178'0	1164'4	1171'6	1'6
Jan	1189'4	1176'6	1183'4	1'6
Mar	1186'0	1174'2	1181'0	2'0
May	1187'6	1176'6	1183'2	3'0
Jul	1193'0	1182'2	1189'0	2'6
Aug	1176'4	1172'6	1176'4	2'4
Sep			1140'2	2'6
Nov	1137'0	1128'0	1134'6	3'0
Jan			1145'2	2'6
Mar			1147'0	3'0
May			1152'0	3'2
Jul	1152'0	1152'0	1152'0	4'2
Aug			1149'2	4'2
Sep			1125'2	3'2
Nov			1116'0	3'4
Jul			1137'2	3'4
Nov			1101'0	3'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	644'2	622'0	622'0	-18'4
Jul	657'6	634'6	637'6	-16'2
Sep	672'0	650'2	653'0	-15'0
Dec	692'0	671'2	673'4	-13'4
Mar	707'0	688'2	691'2	-11'6
May	711'4	695'4	698'4	-9'6
Jul	702'2	689'0	692'6	-6'6
Sep	705'0	692'6	695'0	-4'4
Dec	711'2	703'0	705'6	-1'6
Mar	707'6	707'6	707'6	0'2
May			725'2	0'6
Jul			685'6	1'6

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	3291	3211	3218	- 57
Jul	3241	3181	3191	- 49
Aug	3185	3142	3148	- 36
Sep	3147	3109	3114	- 32
Oct	3117	3084	3087	- 32
Dec	3144	3112	3115	- 32
Jan	3143	3115	3121	- 30
Mar	3132	3103	3110	- 26
May	3124	3101	3110	- 21
Jul	3143	3120	3132	- 18
Aug			3141	- 14
Sep			3128	- 10
Oct			3087	- 3
Dec			3107	- 1
Jan			3155	- 1
Mar			3105	- 1
May			3122	- 2
Jul			3143	- 2
Aug			3141	- 2
Sep			3133	- 2
Oct			3133	- 2
Dec			3215	- 2
Jul			3215	- 2
Oct			3215	- 2
Dec			3235	- 2

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
May	0.736900	0.731750	0.736800	0.005350
Jun	0.737850	0.732000	0.737700	0.005400
Jul	0.738250	0.735000	0.738250	0.005400
Aug			0.735000	0.005450
Sep	0.740400	0.734700	0.740400	0.005450
Dec	0.742400	0.737700	0.742400	0.005500
Mar	0.741450	0.741450	0.741450	0.005550
Jun	0.743200	0.743200	0.743200	0.005650
Sep			0.743500	0.005750
Dec			0.751500	0.005800
Mar			0.749700	0.005850
Jun			0.751000	0.005800
Sep			0.752100	0.005800
Dec			0.753250	0.005800
Mar			0.754350	0.005750
Jun			0.755450	0.005700
Sep			0.756550	0.005600
Dec			0.757700	0.005600
Mar			0.758800	0.005550
Jun			0.759950	0.005500
Sep			0.761050	0.005450
Dec			0.762200	0.005400
Mar			0.763300	0.005350