Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 447'0 449'2 4'6 Dec 476'0 470'0 472'4 5'4 Mar 491'6 485'6 488'0 5'4 May 500'0 494'2 497'0 5'4 Jul 504'4 498'4 501'4 4'6 Sep 489'2 486'0 487'0 3'0 Dec 494'6 491'0 492'2 3'0 Mar 505'2 502'2 503'2 2'6 May 510'2 507'6 510'0 2'2 Jul 513'0 511'2 512'6 2'2 Sep 487'6 487'6 487'6 2'0 Dec 495'0 492'4 492'4 2'0 Jul 504'4 1'4 Dec 495'0 495'0 495'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1231'6 1209'0 1223'0 21'4 Sep 1221'4 1197'0 1213'6 22'0 Nov 1232'0 1207'4 1225'0 23'2 Jan 1245'2 1221'2 1238'6 23'2 Mar 1245'6 1224'0 1238'6 20'0 May 1249'0 1229'0 1242'0 18'2 Jul 1252'4 1230'4 1246'6 17'0 Aug 1235'0 1220'2 1230'0 15'6 Sep 1171'2 13'4 Nov 1188'2 1174'4 1180'2 11'6 Jan 1193'0 1192'2 1193'0 11'4 Mar 1192'6 1192'6 1192'6 11'0 May 1184'0 11'0 Jul 1194'0 10'6 Aug 1191'4 10'6 Sep 1170'2 11'2 Nov 1170'0 1170'0 1170'0 11'4 Jul 1185'6 11'4 Nov 1115'0 11'4   @W - WHEAT - CBOT   High Low Last Chg Sep 692'2 672'6 672'6 -8'6 Dec 708'4 690'4 690'4 -8'2 Mar 721'4 705'4 706'2 -7'0 May 725'4 712'0 712'4 -5'4 Jul 721'2 709'6 710'2 -5'0 Sep 726'0 716'0 717'4 -4'4 Dec 736'2 727'0 728'4 -4'4 Mar 736'4 734'0 735'2 -4'2 May 739'0 739'0 739'0 -4'4 Jul 720'0 709'2 710'0 -5'4 Sep 718'0 -6'0 Dec 742'2 737'6 742'2 -6'6 Mar 739'6 -6'6 May 742'0 -6'6 Jul 726'0 -6'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3259 3199 3229 33 Sep 3241 3167 3207 41 Oct 3231 3146 3193 50 Dec 3272 3182 3233 53 Jan 3288 3199 3250 54 Mar 3298 3214 3265 51 May 3307 3232 3280 50 Jul 3328 3259 3305 49 Aug 3305 3295 3295 46 Sep 3286 3245 3286 44 Oct 3250 3240 3250 41 Dec 3280 3238 3263 41 Jan 3261 3261 3261 41 Mar 3261 3261 3261 36 May 3276 3276 3276 22 Jul 3200 17 Aug 3200 17 Sep 3200 17 Oct 3200 17 Dec 3203 38 Jul 3300 38 Oct 3300 38 Dec 3320 38   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714950 0.712100 0.712400 -0.002250 Sep 0.715850 0.712650 0.713050 -0.002450 Oct 0.715150 0.713900 0.713900 -0.002750 Nov 0.717830 0.717830 Dec 0.718850 0.715850 0.716300 -0.002200 Jan 0.720080 0.720080 Feb 0.720700 0.720700 Mar 0.719350 0.719100 0.719100 -0.002300 Apr 0.722780 0.722780 May 0.723200 0.001750 Jun 0.724400 0.721600 0.723950 Jul 0.724900 0.001650 Aug 0.725500 0.001600 Sep 0.726630 0.724250 0.726300 Oct 0.726850 0.001550 Nov 0.727450 0.001500 Dec 0.728700 0.726600 0.751500 Jan 0.728850 0.001500 Feb 0.729450 0.001450 Mar 0.730050 0.001400 Apr 0.730800 0.001400 May 0.731400 0.001350 Jun 0.732150 0.001300 Jul 0.732800 0.001300 Sep 0.733800 0.001200 Dec 0.735200 0.001050 Mar 0.736650 0.000950 Jun 0.738100 0.000800 Sep 0.739550 0.000650 Dec 0.741000 0.000500 Mar 0.742500 0.000400 Jun 0.743950 0.000250 Sep 0.745450 0.000150 Dec 0.746900 -0.000050 Mar 0.748400 -0.000200 Jun 0.749900 -0.000300

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 9°C Precip: 0% High: 24°C Low: 17°C Precip: 64% High: 18°C Low: 12°C Precip: 32% High: 23°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather