Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 442'2 436'4 438'2 -0'6 Dec 465'4 459'6 462'0 -0'2 Mar 481'0 475'2 477'4 -0'4 May 490'0 484'6 486'4 -0'2 Jul 495'2 490'2 492'0 0'2 Sep 485'2 481'0 482'6 0'4 Dec 491'6 488'0 490'0 1'0 Mar 502'2 499'4 501'0 1'0 May 507'6 506'6 507'0 1'0 Jul 512'2 510'2 511'0 1'0 Sep 490'2 0'4 Dec 494'2 492'0 492'0 0'2 Jul 511'4 -0'2 Dec 494'0 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1161'4 1159'4 1161'2 1'2 Sep 1167'4 1158'0 1162'6 2'6 Nov 1185'0 1175'0 1180'2 3'2 Jan 1200'0 1190'0 1195'4 3'4 Mar 1206'4 1197'2 1202'4 3'4 May 1214'0 1205'0 1210'2 4'0 Jul 1219'6 1211'4 1216'2 4'0 Aug 1205'0 1197'6 1202'4 4'4 Sep 1171'4 1165'2 1170'4 5'2 Nov 1165'4 1157'2 1164'6 5'6 Jan 1171'0 5'4 Mar 1170'0 5'2 May 1172'4 5'2 Jul 1177'6 5'0 Aug 1173'6 5'0 Sep 1153'2 4'6 Nov 1138'6 5'6 Jul 1170'2 5'6 Nov 1130'0 1130'0 1130'0 5'6   @W - WHEAT - CBOT   High Low Last Chg Sep 656'4 639'2 639'4 0'6 Dec 674'4 658'0 658'4 1'0 Mar 690'2 675'0 675'0 1'4 May 696'2 683'4 684'0 2'2 Jul 695'4 684'2 684'2 1'6 Sep 701'2 693'0 693'2 2'0 Dec 713'2 706'0 707'4 2'4 Mar 700'6 2'6 May 706'6 3'2 Jul 682'0 3'2 Sep 696'2 3'2 Dec 709'0 4'0 Mar 729'0 4'0 May 719'4 4'0 Jul 726'0 4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3091 3053 3053 - 44 Sep 3110 3054 3057 - 34 Oct 3117 3071 3072 - 21 Dec 3160 3113 3117 - 18 Jan 3185 3139 3143 - 21 Mar 3216 3170 3174 - 24 May 3243 3198 3204 - 25 Jul 3272 3229 3235 - 24 Aug 3261 3219 3225 - 24 Sep 3219 3204 3208 - 24 Oct 3182 3175 3179 - 23 Dec 3228 3193 3198 - 22 Jan 3261 - 22 Mar 3261 - 22 May 3332 - 21 Jul 3200 - 19 Aug 3200 - 19 Sep 3200 - 19 Oct 3200 - 19 Dec 3237 - 19 Jul 3210 - 19 Oct 3210 - 19 Dec 3230 - 19   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718250 0.716400 0.717850 -0.000300 Sep 0.719150 0.717200 0.718450 -0.000200 Oct 0.720250 0.718750 0.719350 -0.000300 Nov 0.720180 0.720180 0.720400 -0.000300 Dec 0.722100 0.720250 0.721550 -0.000050 Jan 0.722500 0.722500 0.722500 -0.000250 Feb 0.723430 0.723430 0.723400 -0.000250 Mar 0.724500 0.724100 0.724400 -0.000300 Apr 0.725200 0.725200 0.725300 -0.000250 May 0.726100 -0.000250 Jun 0.727550 0.726700 0.726800 -0.000250 Jul 0.727750 -0.000300 Aug 0.728450 -0.000350 Sep 0.729700 0.728550 0.728850 -0.000300 Oct 0.729750 -0.000350 Nov 0.730350 -0.000350 Dec 0.731800 0.730550 0.751500 -0.000400 Jan 0.731600 -0.000450 Feb 0.732200 -0.000450 Mar 0.732750 -0.000500 Apr 0.733500 -0.000450 May 0.734050 -0.000500 Jun 0.734800 -0.000500 Jul 0.735350 -0.000550 Sep 0.736500 -0.000600 Dec 0.738000 -0.000600 Mar 0.739500 -0.000650 Jun 0.741000 -0.000700 Sep 0.742550 -0.000700 Dec 0.744050 -0.000800 Mar 0.745550 -0.000850 Jun 0.747100 -0.000850 Sep 0.748650 -0.000900 Dec 0.750200 -0.000950 Mar 0.751750 -0.001000 Jun 0.753300 -0.001050

	Quote of the Day
	"Coming together is a beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 18°C Precip: 40% High: 26°C Low: 16°C Precip: 20% High: 26°C Low: 14°C Precip: 46% High: 26°C Low: 14°C Precip: 42% High: 24°C Low: 13°C Precip: 20%
	View complete Local Weather