Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'2 426'6 431'2 2'6 May 442'6 438'0 442'0 3'4 Jul 450'6 446'4 450'2 2'6 Sep 452'4 448'2 452'0 3'2 Dec 467'0 463'2 467'0 3'2 Mar 479'0 475'4 479'0 2'4 May 485'6 482'6 485'4 2'2 Jul 489'2 486'2 489'2 2'2 Sep 471'0 469'0 470'4 2'2 Dec 476'4 473'6 476'4 2'6 Mar 487'0 484'4 486'6 2'4 May 487'4 2'4 Jul 493'6 493'6 493'6 2'6 Sep 470'0 2'2 Dec 473'0 2'2 Jul 493'6 2'2 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1150'0 1132'2 1148'4 8'6 May 1166'0 1148'2 1165'2 9'6 Jul 1178'4 1161'6 1177'0 9'2 Aug 1167'6 1152'6 1167'0 9'2 Sep 1130'4 1118'0 1129'6 7'2 Nov 1128'0 1116'4 1127'0 6'4 Jan 1138'4 1127'4 1137'6 6'6 Mar 1138'2 1127'6 1136'6 6'0 May 1141'6 1131'4 1140'0 5'4 Jul 1147'2 1137'4 1145'2 5'0 Aug 1128'0 4'4 Sep 1103'6 2'0 Nov 1104'0 1099'0 1102'0 1'6 Jan 1113'6 1113'0 1113'6 1'6 Mar 1100'0 1'6 May 1119'2 1'6 Jul 1115'0 1'4 Aug 1119'2 1'4 Sep 1096'6 0'0 Nov 1095'0 0'0 Jul 1113'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 570'0 559'0 565'6 -1'6 May 575'6 563'4 570'2 -3'4 Jul 584'4 572'2 578'4 -4'4 Sep 595'6 584'4 589'6 -4'6 Dec 613'0 602'0 607'2 -5'0 Mar 627'6 617'2 621'4 -5'2 May 630'4 625'0 628'4 -5'2 Jul 630'0 621'4 625'0 -5'0 Sep 628'6 628'6 628'6 -4'6 Dec 640'6 640'0 640'0 -4'2 Mar 650'0 -3'6 May 647'2 -2'4 Jul 619'0 -2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3193 3109 3183 76 May 3224 3144 3218 74 Jul 3246 3176 3242 67 Aug 3234 3171 3230 61 Sep 3213 3162 3211 55 Oct 3186 3135 3185 48 Dec 3208 3160 3205 44 Jan 3210 3174 3203 37 Mar 3206 3168 3194 28 May 3206 3183 3191 21 Jul 3218 3193 3203 21 Aug 3160 21 Sep 3180 3180 3180 20 Oct 3130 17 Dec 3160 3157 3160 15 Jan 3150 15 Mar 3176 15 May 3191 15 Jul 3203 15 Aug 3201 15 Sep 3192 15 Oct 3203 15 Dec 3300 15 Jul 3276 15 Oct 3276 15 Dec 3296 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.731950 0.731800 0.731850 0.000150 Apr 0.732750 0.732730 0.732150 May 0.733800 0.733800 0.733250 Jun 0.734650 0.734650 0.734750 Jul 0.735480 0.735480 Sep 0.737250 0.737250 0.737000 Dec 0.739450 0.739450 0.739350 Mar 0.741350 0.741350 0.739200 Jun 0.742950 0.742950 0.748000 Sep 0.744050 0.001350 Dec 0.751500 0.001350 Mar 0.746950 0.001450 Jun 0.748250 0.001500 Sep 0.749450 0.001550 Dec 0.750650 0.001550 Mar 0.751850 0.001600 Jun 0.753100 0.001700 Sep 0.754300 0.001700 Dec 0.755550 0.001800 Mar 0.756800 0.001850 Jun 0.758000 0.001900 Sep 0.759250 0.001950 Dec 0.760500 0.002000

	Quote of the Day
	"Who's the more foolish: the fool or the fool who follows him?" ~ Obi-Wan Kenobi,  from the movie "Star Wars"

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -3°C Low: -7°C Precip: 80% High: -4°C Low: -12°C Precip: 0% High: 4°C Low: -8°C Precip: 0% High: 4°C Low: -6°C Precip: 74% High: -7°C Low: -12°C Precip: 73%
	View complete Local Weather