Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 524'6 512'0 521'6 6'4 Dec 548'0 534'2 545'4 8'2 Mar 562'0 548'4 559'6 8'0 May 568'4 555'2 566'4 8'2 Jul 570'0 556'6 568'4 8'6 Sep 537'6 526'0 535'6 7'0 Dec 538'0 527'0 535'6 6'6 Mar 547'4 537'2 545'6 6'6 May 551'2 542'4 551'2 6'6 Jul 553'0 544'4 553'0 6'6 Sep 512'0 506'2 511'4 4'6 Dec 513'4 505'2 510'4 3'2 Jul 534'6 526'0 526'0 2'6 Dec 504'0 501'2 503'2 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1304'0 1304'0 1304'0 31'4 Nov 1320'4 1290'0 1318'4 29'6 Jan 1335'2 1305'0 1333'4 29'4 Mar 1339'6 1309'6 1337'6 28'2 May 1343'2 1315'4 1342'4 26'6 Jul 1344'2 1317'6 1342'6 24'6 Aug 1324'0 1301'6 1323'0 21'4 Sep 1281'2 1263'2 1278'4 15'4 Nov 1267'6 1249'0 1261'4 11'4 Jan 1274'2 1260'0 1269'2 10'6 Mar 1271'0 1266'2 1266'4 9'6 May 1271'6 1271'6 1271'6 8'4 Jul 1275'0 1275'0 1275'0 7'2 Aug 1256'0 6'4 Sep 1229'2 7'2 Nov 1232'4 1217'2 1224'0 6'6 Jul 1191'0 6'6 Nov 1206'0 1205'0 1206'0 5'4   @W - WHEAT - CBOT   High Low Last Chg Sep 772'6 759'2 765'4 7'4 Dec 792'2 767'0 781'0 8'4 Mar 805'4 781'4 796'2 9'2 May 809'2 787'2 802'0 9'6 Jul 799'0 780'2 793'2 9'0 Sep 798'0 781'4 793'6 8'0 Dec 802'2 787'2 798'4 7'2 Mar 800'4 789'2 799'4 6'2 May 792'4 792'4 792'4 5'2 Jul 770'0 758'4 766'2 4'2 Sep 769'6 763'0 769'6 4'4 Dec 781'4 775'2 781'4 4'6 Mar 770'0 5'0 May 752'0 5'0 Jul 744'0 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3420 3325 3420 74 Oct 3463 3361 3451 71 Dec 3531 3425 3519 73 Jan 3552 3449 3542 70 Mar 3564 3465 3552 65 May 3574 3481 3564 60 Jul 3590 3503 3580 52 Aug 3557 3483 3550 43 Sep 3525 3457 3509 34 Oct 3473 3414 3458 27 Dec 3490 3422 3472 26 Jan 3424 3424 3424 23 Mar 3415 3415 3415 21 May 3429 3429 3429 20 Jul 3400 18 Aug 3395 17 Sep 3370 8 Oct 3200 8 Dec 3422 1 Jul 3485 1 Oct 3485 1 Dec 3505 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.719500 0.720200 -0.001950 Oct 0.722750 0.720750 0.720800 -0.002550 Nov 0.723000 0.721700 0.721950 -0.002350 Dec 0.725700 0.722650 0.723250 -0.002050 Jan 0.724730 0.724730 Feb 0.725730 0.725730 Mar 0.728050 0.725950 0.726000 -0.002450 Apr 0.727430 0.727430 May 0.728230 0.728230 Jun 0.729400 0.728900 0.729300 -0.002000 Jul 0.731800 0.002650 Aug 0.733100 0.002650 Sep 0.733350 0.731650 0.737450 Oct 0.734600 0.002600 Nov 0.735250 0.002650 Dec 0.734850 0.734100 0.734550 -0.001300 Jan 0.736650 0.002600 Feb 0.737250 0.002550 Mar 0.737900 0.002600 Apr 0.738650 0.002550 May 0.739300 0.002550 Jun 0.740100 0.002550 Jul 0.740700 0.002500 Aug 0.741350 0.002500 Sep 0.742050 0.002500 Dec 0.743650 0.002550 Mar 0.745250 0.002550 Jun 0.746850 0.002600 Sep 0.748500 0.002600 Dec 0.750150 0.002650 Mar 0.751800 0.002700 Jun 0.753450 0.002750 Sep 0.755100 0.002800 Dec 0.756750 0.002800 Mar 0.758450 0.002850 Jun 0.760100 0.002900

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 29°C Low: 21°C Precip: 36% High: 28°C Low: 19°C Precip: 50% High: 26°C Low: 18°C Precip: 57% High: 25°C Low: 15°C Precip: 20% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather