Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 427'2 420'0 425'0 4'4 May 434'2 427'2 432'4 4'2 Jul 439'6 433'4 438'2 4'0 Sep 437'4 432'4 436'6 3'0 Dec 450'4 446'2 450'0 3'0 Mar 463'2 459'6 462'6 2'4 May 470'0 467'2 469'2 2'0 Jul 474'4 471'0 473'0 2'0 Sep 460'2 458'2 460'0 0'6 Dec 466'2 464'0 465'6 0'2 Mar 477'6 0'2 May 484'4 0'2 Jul 489'2 -0'2 Sep 465'0 -0'2 Dec 472'0 -0'2 Jul 489'6 -0'2 Dec 470'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1059'0 1047'6 1056'2 4'6 May 1070'2 1059'4 1067'4 4'4 Jul 1082'2 1072'4 1079'4 5'0 Aug 1078'4 1070'0 1076'2 4'4 Sep 1064'0 1056'2 1061'4 4'2 Nov 1069'6 1062'0 1067'2 4'6 Jan 1080'4 1073'6 1078'4 4'6 Mar 1082'4 1075'0 1080'0 4'2 May 1087'6 1082'4 1087'0 4'2 Jul 1094'0 1089'0 1092'4 4'0 Aug 1088'6 4'0 Sep 1057'0 4'0 Nov 1070'4 1064'0 1069'4 4'2 Jan 1080'0 4'2 Mar 1080'0 4'2 May 1085'0 4'2 Jul 1092'2 4'2 Aug 1085'0 4'2 Sep 1066'6 4'2 Nov 1060'0 4'2 Jul 1083'6 4'2 Nov 1069'4 4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 521'0 510'2 518'0 7'4 May 531'4 521'2 529'2 7'2 Jul 543'0 533'2 541'0 7'0 Sep 557'0 548'0 555'0 6'6 Dec 575'6 566'6 573'6 6'6 Mar 591'4 583'4 589'6 6'4 May 598'2 597'4 597'4 6'2 Jul 597'6 596'0 596'4 5'4 Sep 600'0 5'2 Dec 618'6 4'6 Mar 633'4 4'6 May 639'2 4'6 Jul 619'0 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2905 2884 2899 8 May 2955 2930 2949 12 Jul 3013 2987 3010 15 Aug 3035 3007 3030 18 Sep 3050 3019 3045 20 Oct 3056 3024 3052 23 Dec 3094 3060 3091 24 Jan 3114 3084 3112 24 Mar 3132 3104 3132 24 May 3130 3130 3130 23 Jul 3191 22 Aug 3190 22 Sep 3172 22 Oct 3170 21 Dec 3199 21 Jan 3186 21 Mar 3201 21 May 3221 21 Jul 3233 21 Aug 3231 21 Sep 3222 21 Oct 3233 21 Dec 3300 21 Jul 3306 21 Oct 3306 21 Dec 3326 21   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.720200 0.718000 0.718000 -0.001400 Feb 0.720750 0.718900 0.718950 -0.001300 Mar 0.722000 0.719700 0.720400 -0.001250 Apr 0.722650 0.720750 0.722700 -0.001350 Jun 0.724750 0.722450 0.723050 -0.001400 Sep 0.726100 0.724900 0.725000 -0.001300 Dec 0.728600 0.726850 0.726850 -0.001300 Mar 0.729600 0.728750 0.729600 -0.001250 Jun 0.731950 0.730300 0.739500 -0.001150 Sep 0.731800 -0.001100 Dec 0.733250 -0.001000 Mar 0.734550 -0.000950 Jun 0.735900 -0.000850 Sep 0.737200 -0.000750 Dec 0.738450 -0.000700 Mar 0.739700 -0.000650 Jun 0.740950 -0.000550 Sep 0.742250 -0.000450 Dec 0.743550 -0.000400 Mar 0.744800 -0.000350 Jun 0.746100 -0.000250 Sep 0.747400 -0.000150 Dec 0.748700 -0.000100

	Quote of the Day
	"If it keeps up, man will atrophy all his limbs but the push-button finger." ~ Frank Lloyd Wright,  Famous American Architect

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -2°C Low: -13°C Precip: 80% High: -1°C Low: -9°C Precip: 80% High: -7°C Low: -11°C Precip: 72% High: -9°C Low: -15°C Precip: 80% High: -13°C Low: -18°C Precip: 66%
	View complete Local Weather