Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
508'0
0'2
Dec
528'4
526'6
527'0
-0'6
Mar
544'0
542'2
543'0
-0'2
May
551'6
550'0
550'6
-0'2
Jul
554'4
552'6
553'6
-0'2
Sep
528'4
527'2
528'2
0'2
Dec
530'0
528'4
529'4
-0'4
Mar
540'0
539'2
540'0
0'0
May
545'0
545'0
545'0
-0'6
Jul
550'0
0'0
Sep
512'6
0'0
Dec
510'6
510'6
510'6
-0'4
Jul
528'0
0'0
Dec
506'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1298'0
0'0
Nov
1310'2
1307'4
1307'4
-2'0
Jan
1325'6
1323'2
1323'2
-2'0
Mar
1332'2
1329'6
1329'6
-2'0
May
1338'0
1335'0
1335'2
-1'6
Jul
1339'4
1337'2
1337'2
-2'0
Aug
1319'6
1317'6
1318'0
-1'6
Sep
1276'0
-0'6
Nov
1262'0
1259'6
1260'4
-1'2
Jan
1273'2
0'0
Mar
1269'4
0'0
May
1271'4
0'0
Jul
1271'4
0'0
Aug
1262'4
0'0
Sep
1238'0
0'0
Nov
1228'6
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
717'4
0'0
Dec
731'4
726'2
726'2
-2'4
Mar
746'6
741'4
742'2
-2'0
May
754'2
750'0
750'2
-1'4
Jul
749'0
744'6
744'6
-1'4
Sep
750'2
747'4
749'0
0'6
Dec
753'6
753'6
753'6
-0'6
Mar
758'0
0'0
May
782'0
0'0
Jul
730'6
728'2
728'2
-3'4
Sep
745'4
0'0
Dec
753'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3448
Oct
3448
3434
3440
- 11
Dec
3513
3500
3506
- 8
Jan
3537
3525
3529
- 8
Mar
3554
3546
3547
- 8
May
3568
3561
3561
- 7
Jul
3576
3568
3570
- 6
Aug
3534
3534
3534
- 3
Sep
3483
3482
3483
- 5
Oct
3426
3425
3425
- 6
Dec
3439
3439
3439
- 5
Jan
3477
Mar
3415
May
3429
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3456
Oct
3456
Dec
3476
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.724800
0.724300
0.724300
-0.000250
Oct
0.725900
0.725550
0.725900
0.000150
Nov
0.726850
0.726500
0.726850
Dec
0.727800
0.727450
0.727450
-0.000200
Jan
0.735050
Feb
0.737050
Mar
0.730700
0.730400
0.730250
Apr
0.738750
May
0.740550
Jun
0.733250
0.732900
0.733250
Jul
0.731800
-0.001300
Aug
0.734700
-0.001300
Sep
0.735530
0.735500
0.730000
Oct
0.736200
-0.001300
Nov
0.736800
-0.001300
Dec
0.737650
0.737650
0.737800
Jan
0.738150
-0.001350
Feb
0.738800
-0.001300
Mar
0.739400
-0.001350
Apr
0.740150
-0.001350
May
0.740800
-0.001350
Jun
0.741550
-0.001350
Jul
0.742150
-0.001400
Aug
0.742800
-0.001400
Sep
0.743550
-0.001350
Dec
0.745150
-0.001250
Mar
0.746750
-0.001200
Jun
0.748350
-0.001100
Sep
0.750000
-0.001000
Dec
0.751600
-0.000900
Mar
0.753250
-0.000800
Jun
0.754900
-0.000700
Sep
0.756550
-0.000600
Dec
0.758200
-0.000500
Mar
0.759850
-0.000400
Jun
0.761550
-0.000300
Quote of the Day
"Be not afraid of growing slowly, be afraid only of standing still."
~
Chinese Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
22
°C
Low:
13
°C
Precip:
0
%
High:
23
°C
Low:
9
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
0
%
High:
23
°C
Low:
12
°C
Precip:
39
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.