Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 455'6 451'4 453'4 1'6 Dec 478'2 473'4 475'4 1'4 Mar 493'4 489'2 491'2 1'6 May 502'2 497'6 499'6 1'2 Jul 505'4 501'4 503'6 1'6 Sep 485'6 483'2 485'4 1'6 Dec 491'2 487'0 489'2 0'4 Mar 502'0 500'6 500'6 0'4 May 507'4 507'4 507'4 1'2 Jul 509'4 0'0 Sep 490'2 0'0 Dec 493'0 489'4 493'0 1'4 Jul 511'4 0'0 Dec 498'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1213'2 1202'2 1205'0 -3'4 Sep 1204'4 1193'0 1195'0 -4'6 Nov 1218'4 1206'2 1208'6 -5'0 Jan 1232'2 1220'4 1222'6 -4'6 Mar 1234'0 1223'2 1225'4 -4'2 May 1238'2 1228'0 1229'6 -4'2 Jul 1241'6 1231'6 1233'2 -4'2 Aug 1223'4 1214'0 1215'6 -3'2 Sep 1179'2 0'0 Nov 1172'4 1164'6 1166'4 -2'4 Jan 1176'4 0'0 Mar 1200'6 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1179'2 0'0 Sep 1158'4 0'0 Nov 1150'0 0'0 Jul 1173'6 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 664'4 650'4 655'0 -5'0 Dec 681'6 668'4 672'4 -5'0 Mar 697'4 684'4 688'6 -4'6 May 705'0 692'6 696'4 -4'6 Jul 701'2 690'0 693'2 -5'2 Sep 706'2 695'2 698'2 -6'0 Dec 714'6 705'4 706'2 -8'6 Mar 719'6 719'6 719'6 -1'0 May 711'0 707'6 707'6 -10'2 Jul 700'0 688'0 688'0 -12'4 Sep 735'0 0'0 Dec 726'0 0'0 Mar 730'0 0'0 May 720'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3235 3190 3202 - 6 Sep 3233 3186 3197 - 6 Oct 3227 3179 3191 - 4 Dec 3273 3224 3236 - 5 Jan 3300 3254 3264 - 6 Mar 3323 3277 3288 - 6 May 3341 3298 3310 - 4 Jul 3360 3327 3335 - 6 Aug 3334 3334 3334 6 Sep 3308 Oct 3237 Dec 3294 3267 3272 - 9 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3238 Oct 3238 Dec 3258   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.709250 0.708950 0.709200 0.000550 Sep 0.710600 0.709350 0.710150 0.000600 Oct 0.711750 0.710850 0.711600 Nov 0.712380 0.712380 Dec 0.713650 0.712800 0.713350 0.000550 Jan 0.714700 0.714700 Feb 0.715630 0.715630 Mar 0.716900 0.716000 0.716500 Apr 0.717400 0.717400 May 0.717900 -0.001400 Jun 0.719750 0.718950 0.719250 0.000450 Jul 0.719800 -0.001400 Aug 0.720550 -0.001300 Sep 0.722150 0.721630 0.723500 Oct 0.722000 -0.001300 Nov 0.722650 -0.001300 Dec 0.724450 0.723980 0.751500 Jan 0.724150 -0.001300 Feb 0.724800 -0.001300 Mar 0.725450 -0.001300 Apr 0.726300 -0.001250 May 0.726950 -0.001250 Jun 0.727800 -0.001200 Jul 0.728450 -0.001200 Sep 0.729650 -0.001250 Dec 0.731300 -0.001250 Mar 0.733000 -0.001250 Jun 0.734650 -0.001250 Sep 0.736350 -0.001300 Dec 0.738000 -0.001350 Mar 0.739700 -0.001350 Jun 0.741400 -0.001400 Sep 0.743100 -0.001400 Dec 0.744850 -0.001400 Mar 0.746550 -0.001450 Jun 0.748300 -0.001450

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°C Low: 18°C Precip: 28% High: 24°C Low: 15°C Precip: 0% High: 26°C Low: 13°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 16°C Precip: 32%
	View complete Local Weather