Thursday, March 26, 2026  
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 466'4 465'2 466'2 -0'6
Jul 477'2 476'2 477'0 -1'0
Sep 480'0 479'0 479'4 -1'0
Dec 493'6 493'0 493'2 -1'2
Mar 504'0 503'2 503'4 -1'0
May 509'6 509'6 509'6 -1'0
Jul 512'6 512'4 512'6 -0'6
Sep 489'4 0'2
Dec 493'0 492'0 492'4 -0'6
Mar 502'4 0'2
May 499'0 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'6 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'0 1170'2 1172'0 -1'6
Jul 1188'6 1186'0 1187'6 -1'6
Aug 1182'2 1180'0 1181'2 -1'6
Sep 1153'4 1152'6 1152'6 -1'4
Nov 1152'6 1150'0 1151'4 -1'2
Jan 1163'0 1162'0 1162'2 -1'2
Mar 1159'4 1159'0 1159'0 -0'4
May 1161'6 1161'0 1161'6 0'4
Jul 1166'4 1166'4 1166'4 0'4
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1112'0 1'4
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1125'2 0'0
Jul 1131'2 0'0
Aug 1122'6 0'0
Sep 1103'0 0'0
Nov 1100'0 0'0
Jul 1116'6 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'2 604'0 604'4 -0'4
Jul 617'4 614'4 615'0 -0'6
Sep 630'2 628'2 628'2 -0'4
Dec 647'0 644'2 644'6 -1'2
Mar 660'0 658'0 658'0 -1'4
May 664'6 0'0
Jul 655'0 653'0 655'0 -0'2
Sep 660'0 0'0
Dec 667'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 654'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3231 3216 3226 5
Jul 3202 3187 3199 7
Aug 3170 3157 3170 7
Sep 3140 3130 3138 3
Oct 3111 3105 3110 3
Dec 3135 3125 3134 1
Jan 3120 3119 3119 - 12
Mar 3103 - 10
May 3090 3090 3090 - 17
Jul 3100 3100 3100 - 20
Aug 3089 - 17
Sep 3091
Oct 3040
Dec 3061 - 15
Jan 3070
Mar 3091
May 3112
Jul 3133
Aug 3131
Sep 3123
Oct 3123
Dec 3215
Jul 3206
Oct 3206
Dec 3226
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722450 0.722300 0.722350 -0.000350
May 0.723750 0.723300 0.723450
Jun 0.724650 0.724050 0.724200 -0.000450
Jul 0.725250 0.725000 0.732200
Sep 0.727150 0.726600 0.726500
Dec 0.729250 0.728850 0.728500
Mar 0.731200 0.730800 0.731000
Jun 0.732430 0.732430 0.738050
Sep 0.733800 0.733800
Dec 0.751500 -0.001850
Mar 0.736500 -0.001850
Jun 0.737850 -0.001700
Sep 0.739100 -0.001550
Dec 0.740300 -0.001500
Mar 0.741550 -0.001350
Jun 0.742800 -0.001250
Sep 0.744050 -0.001150
Dec 0.745300 -0.001000
Mar 0.746550 -0.000900
Jun 0.747800 -0.000800
Sep 0.749050 -0.000700
Dec 0.750350 -0.000550
Mar 0.751600 -0.000450


Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 2°C
Low: -6°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 0%
High: 10°C
Low: -2°C
Precip: 0%
High: 13°C
Low: 3°C
Precip: 35%
High: 9°C
Low: 4°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN