Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 430'4 426'6 426'6 -1'4 Mar 444'6 441'4 442'0 -1'0 May 452'6 450'0 450'4 -1'0 Jul 459'0 456'6 457'0 -1'0 Sep 454'2 452'2 452'2 -1'0 Dec 465'0 463'0 463'2 -1'0 Mar 477'2 475'6 476'0 -1'0 May 483'4 482'2 482'2 -1'0 Jul 486'0 486'0 486'0 -1'2 Sep 472'0 -0'4 Dec 471'2 470'4 470'6 -0'4 Jul 470'2 -0'4 Dec 471'4 471'4 471'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1102'4 1093'2 1102'2 10'0 Jan 1118'2 1108'0 1117'2 9'4 Mar 1126'4 1117'4 1126'0 8'2 May 1136'4 1128'0 1136'2 7'6 Jul 1144'2 1135'4 1143'4 6'4 Aug 1132'6 1126'0 1131'6 5'0 Sep 1104'4 1098'2 1102'0 3'4 Nov 1102'0 1095'0 1100'4 4'2 Jan 1110'4 1106'0 1110'4 4'2 Mar 1109'4 1105'2 1109'0 3'6 May 1113'4 1110'4 1111'2 3'6 Jul 1119'0 1117'4 1117'6 3'6 Aug 1076'0 3'6 Sep 1091'4 4'2 Nov 1091'4 1085'6 1091'4 4'0 Jul 1110'2 4'0 Nov 1095'0 3'6   @W - WHEAT - CBOT   High Low Last Chg Dec 537'4 526'2 527'0 -7'6 Mar 551'2 541'0 541'6 -7'4 May 560'2 550'4 551'2 -7'4 Jul 570'0 560'4 561'4 -7'4 Sep 581'4 572'4 573'2 -7'0 Dec 597'4 588'6 590'0 -6'6 Mar 609'2 602'0 602'6 -6'2 May 615'6 614'4 615'6 -6'2 Jul 620'0 -5'6 Sep 621'2 -5'6 Dec 622'0 -5'6 Mar 633'6 -5'6 May 637'0 -5'6 Jul 624'2 -5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3174 3115 3170 44 Jan 3193 3139 3187 37 Mar 3225 3177 3217 28 May 3262 3218 3255 25 Jul 3303 3262 3296 22 Aug 3306 3270 3298 22 Sep 3301 3276 3294 17 Oct 3290 3264 3288 10 Dec 3322 3300 3318 7 Jan 3332 3318 3332 3 Mar 3345 May 3377 3372 3372 - 1 Jul 3406 3396 3397 - 2 Aug 3370 - 2 Sep 3415 - 3 Oct 3368 3368 3368 - 7 Dec 3378 - 8 Jul 3473 - 8 Oct 3473 - 8 Dec 3493 - 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.712650 0.708700 0.712650 0.003650 Dec 0.714200 0.709200 0.713750 0.003650 Jan 0.715000 0.712000 0.715000 0.003650 Feb 0.712400 0.003650 Mar 0.716900 0.712750 0.716450 0.003650 Jun 0.719600 0.715000 0.719600 0.003550 Sep 0.720150 0.719650 0.719650 0.003450 Dec 0.720550 0.003350 Mar 0.724450 0.003200 Jun 0.739500 0.003050 Sep 0.727350 0.002900 Dec 0.728700 0.002750 Mar 0.729850 0.002600 Jun 0.731150 0.002450 Sep 0.732350 0.002300 Dec 0.733550 0.002150 Mar 0.734750 0.002050 Jun 0.735900 0.001850 Sep 0.737150 0.001700 Dec 0.738350 0.001550 Mar 0.739550 0.001400 Jun 0.740800 0.001250 Sep 0.742000 0.001100

	Quote of the Day
	"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 6°C Low: 1°C Precip: 42% High: 0°C Low: -4°C Precip: 80% High: -1°C Low: -6°C Precip: 56% High: 1°C Low: -6°C Precip: 80% High: 4°C Low: -2°C Precip: 80%
	View complete Local Weather