Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'6 0'0 May 441'6 0'0 Jul 449'4 0'0 Sep 450'0 0'0 Dec 463'6 0'0 Mar 475'4 0'0 May 481'6 0'0 Jul 484'4 0'0 Sep 467'6 0'0 Dec 473'6 0'0 Mar 484'2 0'0 May 489'0 0'0 Jul 490'2 0'0 Sep 469'0 0'0 Dec 473'2 0'0 Jul 491'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1134'6 0'0 May 1149'6 0'0 Jul 1161'4 0'0 Aug 1150'0 1'2 Sep 1118'0 0'0 Nov 1115'4 0'0 Jan 1124'0 0'0 Mar 1123'6 0'0 May 1127'4 0'0 Jul 1132'2 0'0 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1090'0 0'0 Jan 1097'6 0'0 Mar 1100'0 0'0 May 1105'4 0'0 Jul 1115'0 0'0 Aug 1105'6 0'0 Sep 1089'6 0'0 Nov 1080'0 0'0 Jul 1106'4 0'0 Nov 1092'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 549'0 0'0 May 548'6 0'0 Jul 557'2 0'0 Sep 568'6 0'0 Dec 586'4 0'0 Mar 601'0 0'0 May 607'6 0'0 Jul 610'0 0'0 Sep 622'4 0'0 Dec 628'2 0'0 Mar 633'0 0'0 May 635'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3093 May 3134 Jul 3175 Aug 3176 Sep 3167 Oct 3153 Dec 3177 Jan 3188 Mar 3200 May 3208 Jul 3229 Aug 3252 Sep 3237 Oct 3235 Dec 3219 Jan 3184 Mar 3226 May 3246 Jul 3258 Aug 3256 Sep 3247 Oct 3258 Dec 3300 Jul 3331 Oct 3331 Dec 3351   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.734700 0.734050 0.734300 Mar 0.735600 0.734800 0.735300 0.000200 Apr 0.736450 0.735800 0.735800 -0.000150 May 0.737500 0.736950 0.737850 Jun 0.738780 0.737700 0.737750 Sep 0.740800 0.740200 0.740800 Dec 0.742800 0.742200 0.742400 Mar 0.744300 0.743850 0.744400 Jun 0.745600 0.745200 0.748000 Sep 0.746500 -0.000900 Dec 0.751500 -0.000950 Mar 0.748950 -0.001000 Jun 0.750150 -0.001050 Sep 0.751250 -0.001050 Dec 0.752300 -0.001150 Mar 0.753400 -0.001200 Jun 0.754500 -0.001250 Sep 0.755650 -0.001300 Dec 0.756750 -0.001350 Mar 0.757850 -0.001400 Jun 0.758950 -0.001450 Sep 0.760100 -0.001500 Dec 0.761200 -0.001550

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 3°C Low: -4°C Precip: 63% High: 3°C Low: -2°C Precip: 0% High: 3°C Low: -2°C Precip: 80% High: 1°C Low: -4°C Precip: 46% High: 1°C Low: -3°C Precip: 80%
	View complete Local Weather