Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 433'4 430'0 433'4 8'4 Sep 430'6 425'0 429'4 6'4 Dec 450'0 444'4 448'2 6'6 Mar 464'6 458'6 463'0 6'6 May 473'0 467'4 471'6 6'6 Jul 479'0 474'0 477'6 6'6 Sep 469'2 467'6 469'2 6'0 Dec 477'0 472'6 477'0 5'6 Mar 486'2 0'0 May 492'2 0'0 Jul 496'6 0'0 Sep 471'6 0'0 Dec 481'6 479'4 481'6 5'4 Jul 502'0 0'0 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1151'0 1139'2 1150'6 19'0 Aug 1159'0 1140'2 1155'2 19'0 Sep 1159'0 1140'0 1154'6 18'6 Nov 1171'4 1153'0 1167'4 19'6 Jan 1185'6 1167'0 1181'4 19'2 Mar 1190'4 1172'4 1186'2 18'0 May 1196'0 1179'2 1192'0 17'0 Jul 1202'0 1184'0 1198'0 16'4 Aug 1189'4 1179'2 1189'4 19'4 Sep 1138'4 0'0 Nov 1153'2 1144'4 1149'6 13'4 Jan 1150'0 0'0 Mar 1150'4 0'0 May 1164'6 1164'6 1164'6 13'4 Jul 1149'4 0'0 Aug 1147'0 0'0 Sep 1126'2 0'0 Nov 1132'2 0'0 Jul 1142'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 593'2 590'2 593'2 2'6 Sep 607'4 600'2 603'2 3'4 Dec 621'6 614'4 617'6 3'6 Mar 633'6 627'4 630'0 3'4 May 641'0 635'4 637'2 3'2 Jul 644'4 639'6 641'4 3'0 Sep 655'0 652'6 653'4 4'4 Dec 671'2 667'6 670'4 5'0 Mar 681'2 0'0 May 685'0 685'0 685'0 4'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3077 3077 3077 Aug 3099 3052 3087 32 Sep 3076 3030 3067 36 Oct 3059 3013 3050 36 Dec 3090 3059 3081 37 Jan 3104 3076 3096 36 Mar 3130 3087 3124 37 May 3151 3133 3151 38 Jul 3185 3165 3184 35 Aug 3156 Sep 3174 3174 3174 22 Oct 3159 Dec 3176 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.703850 0.704350 -0.001100 Aug 0.706950 0.704950 0.705400 -0.001150 Sep 0.708450 0.705750 0.705850 -0.001550 Oct Nov 0.708430 0.708430 Dec 0.711200 0.708750 0.708900 -0.001450 Jan 0.710680 0.710680 Feb 0.711300 0.711300 Mar 0.712500 0.711800 0.712450 -0.000850 Apr 0.714350 0.001350 May 0.715200 0.001350 Jun 0.715400 0.714600 0.715250 Jul 0.716950 0.001300 Aug 0.717600 0.001300 Sep 0.717550 0.717400 0.716200 Oct 0.719050 0.001200 Nov 0.719700 0.001200 Dec 0.719850 0.719750 0.751500 Jan 0.721150 0.001150 Feb 0.721750 0.001050 Mar 0.722400 0.001000 Apr 0.723250 0.001000 May 0.723900 0.001000 Jun 0.724700 0.000950 Sep 0.726300 0.000850 Dec 0.727800 0.000750 Mar 0.729350 0.000750 Jun 0.730850 0.000650 Sep 0.732400 0.000600 Dec 0.733900 0.000500 Mar 0.735450 0.000400 Jun 0.737000 0.000350 Sep 0.738550 0.000250 Dec 0.740150 0.000200 Mar 0.741700 0.000100 Jun 0.743300 0.000050

	Quote of the Day
	"Life is trying things out to see if they work." ~ Ray Bradbury

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 17°C Precip: 0% High: 27°C Low: 16°C Precip: 0% High: 29°C Low: 15°C Precip: 0% High: 27°C Low: 18°C Precip: 59% High: 26°C Low: 16°C Precip: 56%
	View complete Local Weather