Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 418'0 1'2 Sep 430'4 422'0 426'6 0'4 Dec 449'6 441'0 445'0 0'0 Mar 465'0 456'4 459'4 -0'6 May 473'6 465'4 468'6 -1'2 Jul 479'2 471'4 474'4 -1'0 Sep 471'2 466'2 468'2 -1'4 Dec 480'2 474'0 476'4 -1'2 Mar 490'4 486'2 487'6 -0'6 May 492'2 -0'4 Jul 496'4 496'4 496'4 -0'6 Sep 469'4 -1'4 Dec 471'0 -1'6 Jul 502'0 -1'6 Dec 478'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1125'2 1111'2 1116'6 -5'6 Aug 1129'6 1116'0 1122'0 -4'6 Sep 1127'0 1113'4 1122'0 -2'0 Nov 1142'0 1128'6 1136'2 -2'0 Jan 1156'2 1143'6 1150'6 -2'2 Mar 1162'4 1151'0 1157'6 -2'2 May 1169'6 1159'2 1165'4 -2'2 Jul 1175'4 1165'2 1171'6 -2'4 Aug 1159'4 1154'0 1155'6 -2'0 Sep 1126'0 1126'0 1126'0 -0'4 Nov 1122'2 1113'4 1120'0 -0'4 Jan 1132'0 -0'6 Mar 1164'4 -0'6 May 1159'2 -1'0 Jul 1136'2 -1'2 Aug 1132'4 -1'2 Sep 1107'0 -1'2 Nov 1135'0 -1'2 Jul 1124'0 -1'2 Nov 1103'0 -1'2   @W - WHEAT - CBOT   High Low Last Chg Jul 588'6 574'6 581'6 3'2 Sep 600'6 587'6 594'4 3'0 Dec 619'2 606'4 612'2 2'2 Mar 635'0 623'2 628'2 1'6 May 644'6 633'2 638'2 1'6 Jul 651'0 640'0 644'6 1'4 Sep 661'6 652'4 656'6 1'2 Dec 677'0 669'0 671'6 1'0 Mar 684'0 1'0 May 684'0 684'0 684'0 0'4 Jul 683'0 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3092 3024 3028 - 58 Aug 3080 3029 3032 - 46 Sep 3080 3035 3040 - 37 Oct 3074 3035 3048 - 24 Dec 3118 3077 3093 - 21 Jan 3131 3096 3116 - 14 Mar 3140 3113 3140 - 2 May 3166 3127 3165 7 Jul 3200 3156 3198 11 Aug 3167 3153 3167 12 Sep 3157 3145 3157 11 Oct 3130 3123 3130 8 Dec 3182 3145 3181 7 Jan 3150 3148 3148 8 Mar 3155 9 May 3120 9 Jul 3144 7 Aug 3150 7 Sep 3148 7 Oct 3120 7 Dec 3130 7 Jul 3176 7 Oct 3176 7 Dec 3196 7   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.718300 0.716500 0.717050 -0.000100 Jul 0.718600 0.717350 0.717800 -0.000200 Aug 0.720100 0.718450 0.718900 -0.000150 Sep 0.721000 0.719250 0.719750 -0.000100 Oct 0.721400 0.721400 0.720550 -0.000400 Nov 0.722200 0.722200 0.721400 -0.000400 Dec 0.723750 0.722300 0.722550 -0.000100 Jan 0.723600 0.723600 0.723300 -0.000350 Feb 0.724330 0.724330 0.724150 -0.000350 Mar 0.725850 0.724800 0.725500 -0.000350 Apr 0.725900 -0.000400 May 0.726700 -0.000350 Jun 0.727800 0.727650 0.727650 -0.000350 Jul 0.728250 -0.000400 Aug 0.728900 -0.000400 Sep 0.731050 0.729800 0.737000 -0.000400 Oct 0.730400 -0.000350 Nov 0.731050 -0.000400 Dec 0.751500 -0.000400 Jan 0.732550 -0.000350 Feb 0.733200 -0.000400 Mar 0.733850 -0.000400 Apr 0.734650 -0.000450 May 0.735350 -0.000400 Jun 0.736100 -0.000400 Sep 0.737700 -0.000450 Dec 0.739300 -0.000550 Mar 0.740900 -0.000600 Jun 0.742550 -0.000600 Sep 0.744150 -0.000700 Dec 0.745800 -0.000750 Mar 0.747450 -0.000800 Jun 0.749100 -0.000850 Sep 0.750750 -0.000900 Dec 0.752450 -0.000900 Mar 0.754100 -0.001000

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 27°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 67% High: 28°C Low: 18°C Precip: 66% High: 29°C Low: 19°C Precip: 65% High: 25°C Low: 18°C Precip: 69%
	View complete Local Weather