Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 509'0 507'2 509'0 -1'2 Dec 532'6 530'6 532'4 -1'0 Mar 546'2 544'4 546'2 -1'0 May 552'0 550'4 552'0 -1'0 Jul 553'2 551'6 553'2 -1'0 Sep 525'4 524'6 525'0 -1'4 Dec 525'0 523'6 525'0 -0'4 Mar 534'0 -1'0 May 538'6 -0'6 Jul 540'6 -0'4 Sep 506'2 0'0 Dec 502'6 0'0 Jul 521'6 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1262'6 1257'4 1262'0 5'4 Nov 1274'4 1270'0 1273'4 5'4 Jan 1289'0 1284'6 1289'0 6'0 Mar 1294'2 1290'2 1294'2 6'0 May 1298'6 1294'4 1298'6 6'0 Jul 1300'4 1296'6 1300'0 5'4 Aug 1282'4 1280'0 1282'4 5'2 Sep 1236'0 -2'4 Nov 1230'4 1227'6 1230'4 3'6 Jan 1226'0 0'0 Mar 1231'0 0'0 May 1232'0 0'0 Jul 1228'6 0'0 Aug 1227'2 0'0 Sep 1200'4 0'0 Nov 1198'0 1198'0 1198'0 1'6 Jul 1191'0 0'0 Nov 1153'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 740'0 737'4 739'6 -3'0 Dec 759'2 754'6 758'0 -2'6 Mar 774'4 771'0 772'4 -3'4 May 779'0 776'4 778'4 -3'0 Jul 770'0 765'6 767'6 -5'2 Sep 771'4 767'4 769'6 -4'6 Dec 776'2 775'4 776'0 -5'2 Mar 778'4 778'4 778'4 -4'6 May 769'0 0'0 Jul 757'0 0'0 Sep 758'0 0'0 Dec 774'2 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 738'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3292 3274 3286 - 16 Oct 3331 3314 3325 - 19 Dec 3397 3378 3388 - 21 Jan 3427 3403 3411 - 23 Mar 3442 3422 3427 - 27 May 3466 3434 3441 - 32 Jul 3483 3457 3464 - 31 Aug 3444 3437 3440 - 34 Sep 3435 3431 3431 - 9 Oct 3397 Dec 3367 3367 3367 - 40 Jan 3360 Mar 3327 May 3270 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3450 Oct 3450 Dec 3470   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722600 0.722250 0.722500 0.000350 Oct 0.723650 0.723500 0.723350 Nov 0.724600 0.724400 0.724350 Dec 0.725500 0.725350 0.725400 0.000250 Jan 0.726300 0.000900 Feb 0.727250 0.000950 Mar 0.728550 0.728400 0.728400 Apr 0.729200 0.000950 May 0.730050 0.000950 Jun 0.731150 0.731000 0.731050 Jul 0.731800 0.001000 Aug 0.732550 0.000950 Sep 0.733380 0.733380 0.737450 Oct 0.734000 0.001000 Nov 0.734600 0.000950 Dec 0.735550 0.735550 0.736000 Jan 0.736000 0.001000 Feb 0.736600 0.000950 Mar 0.737200 0.000950 Apr 0.738000 0.000950 May 0.738600 0.000950 Jun 0.739400 0.001000 Jul 0.740000 0.000950 Aug 0.740600 0.000950 Sep 0.741300 0.000950 Dec 0.742850 0.000950 Mar 0.744350 0.000850 Jun 0.745900 0.000850 Sep 0.747500 0.000800 Dec 0.749050 0.000750 Mar 0.750650 0.000750 Jun 0.752200 0.000700 Sep 0.753800 0.000650 Dec 0.755400 0.000650 Mar 0.757000 0.000600 Jun 0.758600 0.000550

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 23°C Low: 12°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 26°C Low: 16°C Precip: 56% High: 27°C Low: 18°C Precip: 80% High: 28°C Low: 19°C Precip: 80%
	View complete Local Weather