Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 441'0 438'4 439'4 -1'2 Sep 439'2 435'6 437'0 -1'2 Dec 459'0 455'0 456'4 -1'2 Mar 473'2 469'6 471'2 -1'2 May 481'4 478'0 479'6 -0'6 Jul 486'2 483'0 484'4 -1'0 Sep 474'0 471'4 474'0 0'2 Dec 480'6 478'2 479'4 -1'0 Mar 492'0 490'4 492'0 0'0 May 499'0 0'0 Jul 502'6 0'0 Sep 480'4 0'0 Dec 484'6 484'6 484'6 -0'2 Jul 504'4 504'4 504'4 -0'2 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'4 1180'4 1181'4 -0'6 Aug 1188'6 1180'0 1183'2 -0'6 Sep 1185'2 1176'6 1179'6 -1'2 Nov 1197'2 1188'0 1191'6 -0'4 Jan 1210'4 1201'4 1205'2 -0'2 Mar 1212'2 1202'4 1208'2 0'6 May 1215'6 1206'4 1212'4 1'2 Jul 1220'6 1212'2 1217'4 1'0 Aug 1199'2 1199'0 1199'2 -2'6 Sep 1166'2 1165'6 1165'6 -2'2 Nov 1166'2 1157'2 1163'4 1'6 Jan 1175'2 1175'2 1175'2 3'2 Mar 1178'2 0'0 May 1176'4 0'0 Jul 1180'0 1180'0 1180'0 -0'4 Aug 1171'2 0'0 Sep 1149'6 0'0 Nov 1155'4 0'0 Jul 1165'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 605'6 605'6 605'6 -0'2 Sep 613'0 609'2 610'2 -3'6 Dec 627'2 624'2 624'6 -3'6 Mar 640'0 637'0 637'6 -3'2 May 647'2 644'6 645'2 -2'6 Jul 651'2 648'6 649'4 -2'0 Sep 660'6 660'4 660'4 -1'2 Dec 677'6 676'0 677'0 -0'6 Mar 688'0 0'0 May 685'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3150 Aug 3135 3102 3116 - 13 Sep 3116 3084 3097 - 15 Oct 3103 3074 3087 - 14 Dec 3137 3107 3122 - 13 Jan 3147 3121 3133 - 12 Mar 3163 3138 3149 - 11 May 3179 3156 3164 - 12 Jul 3208 3186 3198 - 7 Aug 3207 3189 3189 - 15 Sep 3202 3197 3197 1 Oct 3170 - 7 Dec 3206 3189 3199 - 9 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704200 0.703400 0.703800 -0.000250 Aug 0.704550 0.704500 0.704500 -0.000650 Sep 0.706400 0.705300 0.705350 -0.000650 Oct 0.707150 -0.001400 Nov 0.708430 0.708430 Dec 0.709400 0.708400 0.708600 -0.000450 Jan 0.710680 0.710680 Feb 0.711300 0.711300 Mar 0.712350 0.711450 0.712050 Apr 0.713100 -0.001250 May 0.713950 -0.001250 Jun 0.715050 0.714300 0.713600 Jul 0.715800 -0.001150 Aug 0.716450 -0.001150 Sep 0.717450 0.717100 0.716200 Oct 0.717900 -0.001150 Nov 0.718550 -0.001150 Dec 0.719680 0.719500 0.751500 Jan 0.720000 -0.001150 Feb 0.720700 -0.001050 Mar 0.721350 -0.001050 Apr 0.722150 -0.001100 May 0.722800 -0.001100 Jun 0.723650 -0.001050 Sep 0.725350 -0.000950 Dec 0.726950 -0.000850 Mar 0.728550 -0.000800 Jun 0.730150 -0.000700 Sep 0.731800 -0.000600 Dec 0.733400 -0.000500 Mar 0.735050 -0.000400 Jun 0.736700 -0.000300 Sep 0.738350 -0.000200 Dec 0.740000 -0.000150 Mar 0.741650 -0.000050 Jun 0.743350 0.000050

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 0% High: 29°C Low: 16°C Precip: 0% High: 28°C Low: 18°C Precip: 62% High: 26°C Low: 18°C Precip: 63% High: 27°C Low: 16°C Precip: 45%
	View complete Local Weather