Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 445'4 446'4 -2'4 Dec 475'4 468'4 469'6 -2'0 Mar 490'6 483'6 485'6 -1'4 May 499'2 492'4 494'4 -1'2 Jul 503'6 497'0 499'2 -1'0 Sep 486'6 480'2 484'2 1'6 Dec 492'4 484'6 489'2 2'2 Mar 503'4 495'6 501'0 2'6 May 505'6 502'6 505'6 1'4 Jul 506'0 505'0 505'0 -2'2 Sep 490'2 0'0 Dec 493'2 488'6 492'6 2'2 Jul 511'4 0'0 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1184'6 1169'0 1177'6 -0'2 Sep 1181'2 1168'0 1174'6 -1'2 Nov 1198'4 1184'2 1191'6 -1'0 Jan 1212'6 1199'0 1206'2 -1'2 Mar 1215'6 1203'4 1211'0 -0'4 May 1221'0 1209'4 1216'6 -0'6 Jul 1225'2 1213'4 1221'2 -0'2 Aug 1208'0 1198'6 1205'0 -0'2 Sep 1169'2 1169'2 1169'2 1'2 Nov 1163'0 1152'2 1160'6 2'4 Jan 1170'2 1163'2 1170'2 1'4 Mar 1165'6 0'0 May 1172'4 0'0 Jul 1194'0 0'0 Aug 1168'2 0'0 Sep 1147'4 0'0 Nov 1140'4 1140'4 1140'4 -4'4 Jul 1164'2 0'0 Nov 1141'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 686'4 658'2 666'4 5'6 Dec 703'0 675'0 684'0 6'2 Mar 717'6 690'4 700'0 7'0 May 722'6 696'4 706'4 6'6 Jul 715'0 690'6 701'6 6'4 Sep 718'2 695'0 707'2 7'2 Dec 725'6 705'0 717'2 7'2 Mar 728'0 723'4 723'4 7'6 May 725'6 722'0 722'0 8'0 Jul 710'0 701'6 701'6 5'6 Sep 696'2 0'0 Dec 709'0 0'0 Mar 723'2 0'0 May 713'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3173 3130 3160 7 Sep 3199 3154 3188 9 Oct 3204 3159 3196 8 Dec 3253 3204 3243 8 Jan 3280 3234 3270 5 Mar 3302 3262 3295 3 May 3327 3285 3317 2 Jul 3354 3315 3343 1 Aug 3337 3318 3337 7 Sep 3301 3294 3301 - 5 Oct 3267 3259 3267 - 4 Dec 3299 3264 3278 - 12 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3257 Oct 3257 Dec 3277   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.715250 0.711550 0.714050 0.001200 Sep 0.716200 0.712250 0.715950 0.002250 Oct 0.717300 0.715550 0.717300 0.002400 Nov 0.715600 0.715600 Dec 0.719150 0.715400 0.718800 0.002000 Jan 0.717930 0.717930 Feb 0.718850 0.718850 Mar 0.722150 0.720550 0.721500 0.001500 Apr 0.720630 0.720630 May 0.722050 0.003250 Jun 0.724900 0.721300 0.720800 Jul 0.723950 0.003250 Aug 0.724700 0.003300 Sep 0.725050 0.724100 0.723500 Oct 0.726150 0.003300 Nov 0.726800 0.003300 Dec 0.727400 0.726400 0.751500 Jan 0.728300 0.003300 Feb 0.728950 0.003300 Mar 0.729600 0.003300 Apr 0.730400 0.003250 May 0.731100 0.003300 Jun 0.731900 0.003300 Jul 0.732600 0.003300 Sep 0.733750 0.003250 Dec 0.735350 0.003200 Mar 0.736950 0.003150 Jun 0.738500 0.003050 Sep 0.740150 0.003000 Dec 0.741750 0.002900 Mar 0.743350 0.002850 Jun 0.745000 0.002800 Sep 0.746650 0.002750 Dec 0.748250 0.002600 Mar 0.749900 0.002550 Jun 0.751600 0.002500

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 27°C Low: 13°C Precip: 0% High: 29°C Low: 14°C Precip: 20% High: 27°C Low: 18°C Precip: 42% High: 23°C Low: 17°C Precip: 79% High: 24°C Low: 14°C Precip: 30%
	View complete Local Weather