Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 505'0 495'0 502'0 1'4 Mar 519'4 510'0 516'2 1'2 May 527'0 517'2 523'2 0'4 Jul 531'0 522'0 527'4 0'4 Sep 512'0 504'4 508'0 0'2 Dec 521'0 514'0 517'0 0'4 Mar 534'2 527'6 531'0 0'0 May 541'0 536'2 538'6 0'0 Jul 545'4 538'4 541'2 0'0 Sep 513'6 510'4 512'0 0'0 Dec 514'4 510'6 512'2 0'0 Jul 529'0 0'2 Dec 500'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1295'0 1273'6 1283'2 -9'0 Jan 1311'2 1290'4 1299'6 -8'4 Mar 1320'4 1300'2 1310'0 -7'6 May 1328'2 1308'6 1318'4 -7'0 Jul 1332'6 1314'4 1324'0 -6'4 Aug 1315'2 1298'6 1307'4 -5'2 Sep 1273'0 1260'2 1267'4 -3'6 Nov 1260'6 1247'0 1254'6 -3'6 Jan 1270'2 1258'4 1259'0 -4'0 Mar 1264'4 1258'0 1262'4 -4'0 May 1269'2 -3'6 Jul 1289'0 -3'6 Aug 1256'2 -3'0 Sep 1238'0 -2'6 Nov 1222'6 1217'0 1217'0 -1'6 Jul 1191'0 -1'6 Nov 1200'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Dec 684'0 670'6 681'6 7'0 Mar 698'2 686'4 695'4 6'2 May 705'6 694'2 702'4 4'6 Jul 707'0 696'4 703'6 3'6 Sep 713'0 702'2 709'0 3'2 Dec 722'0 713'6 718'6 2'6 Mar 727'0 720'4 725'6 2'0 May 725'0 1'2 Jul 705'0 703'0 703'0 1'0 Sep 745'4 0'4 Dec 717'2 716'2 717'2 0'6 Mar 770'0 0'6 May 752'0 0'6 Jul 744'0 0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3572 3480 3522 - 50 Dec 3576 3493 3526 - 36 Jan 3576 3496 3527 - 37 Mar 3580 3510 3537 - 29 May 3585 3530 3554 - 20 Jul 3605 3556 3579 - 15 Aug 3571 3529 3550 - 14 Sep 3529 3488 3509 - 12 Oct 3471 3436 3452 - 13 Dec 3488 3451 3464 - 15 Jan 3472 - 15 Mar 3456 - 15 May 3450 - 15 Jul 3480 - 15 Aug 3440 - 15 Sep 3424 - 15 Oct 3480 - 15 Dec 3490 - 15 Jul 3583 Oct 3583 Dec 3603   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.703300 0.701950 0.702650 -0.000850 Nov 0.704000 0.702800 0.703950 -0.000550 Dec 0.705350 0.703750 0.704900 -0.000550 Jan 0.716850 -0.002500 Feb 0.707650 -0.002550 Mar 0.708400 0.706950 0.708150 -0.000500 Apr 0.709800 -0.002550 May 0.710750 -0.002500 Jun 0.711300 0.709950 0.710550 -0.001100 Jul 0.731800 -0.002550 Aug 0.713650 -0.002600 Sep 0.714000 0.712800 0.712900 -0.001650 Oct 0.715550 -0.002650 Nov 0.716300 -0.002650 Dec 0.716580 0.715850 0.719000 Jan 0.718000 -0.002650 Feb 0.718750 -0.002650 Mar 0.719130 0.718200 Apr 0.720450 -0.002650 May 0.721200 -0.002700 Jun 0.722150 -0.002700 Jul 0.722900 -0.002700 Aug 0.723700 -0.002700 Sep 0.724650 -0.002700 Dec 0.726800 -0.002700 Mar 0.728900 -0.002750 Jun 0.731000 -0.002750 Sep 0.733150 -0.002750 Dec 0.735300 -0.002750 Mar Jun 0.739600 -0.002800 Sep 0.741750 -0.002850 Dec 0.743950 -0.002850 Mar 0.746150 -0.002850 Jun 0.748350 -0.002900 Sep 0.750600 -0.002900

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 23°C Low: 16°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 17°C Low: 5°C Precip: 0% High: 19°C Low: 6°C Precip: 0% High: 13°C Low: 5°C Precip: 0%
	View complete Local Weather