Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Rodenticides
Garden Supplies
Hardware
Clothing
Food Products
Careers
Pesticide New Regulations
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
443'2
440'2
442'2
2'0
Jul
453'6
451'0
453'0
2'0
Sep
458'0
455'2
457'0
1'4
Dec
473'4
471'0
472'6
1'6
Mar
486'2
483'4
485'4
1'6
May
493'4
490'6
493'0
2'0
Jul
496'6
494'6
496'4
1'6
Sep
478'6
476'6
478'6
0'6
Dec
484'2
482'0
483'4
0'4
Mar
492'0
-0'6
May
496'4
0'0
Jul
504'4
0'0
Sep
475'0
0'0
Dec
480'0
0'0
Jul
500'0
0'0
Dec
490'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1166'6
1158'2
1166'4
4'2
Jul
1181'6
1173'2
1181'6
4'2
Aug
1174'6
1166'6
1174'6
4'0
Sep
1153'2
1146'2
1153'2
3'4
Nov
1153'0
1146'4
1153'0
3'2
Jan
1164'0
1157'6
1164'0
3'2
Mar
1162'2
1157'0
1162'2
2'6
May
1165'4
1161'4
1165'4
2'6
Jul
1171'4
1167'4
1171'4
2'4
Aug
1164'6
0'0
Sep
1129'0
0'0
Nov
1120'0
1116'0
1120'0
2'2
Jan
1136'0
0'0
Mar
1131'4
0'0
May
1133'4
0'0
Jul
1132'0
0'0
Aug
1132'0
0'0
Sep
1112'2
0'0
Nov
1100'0
0'0
Jul
1116'4
0'0
Nov
1096'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
587'2
578'4
586'2
4'0
Jul
596'4
587'4
595'2
4'0
Sep
608'0
599'4
607'0
4'0
Dec
626'2
618'0
625'0
4'0
Mar
641'0
633'0
640'0
4'2
May
647'4
643'0
647'2
4'6
Jul
645'6
636'6
645'6
6'0
Sep
648'0
0'0
Dec
659'0
0'0
Mar
676'2
0'0
May
660'0
0'0
Jul
665'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3359
3314
3355
36
Jul
3320
3287
3317
28
Aug
3267
3240
3265
25
Sep
3219
3196
3219
23
Oct
3180
3160
3178
17
Dec
3214
3194
3211
16
Jan
3218
3202
3211
8
Mar
3214
3196
3205
7
May
3211
3198
3211
11
Jul
3216
3216
3216
Aug
3180
Sep
3184
Oct
3098
Dec
3168
Jan
3080
Mar
3175
May
3193
Jul
3214
Aug
3212
Sep
3204
Oct
3204
Dec
3215
Jul
3287
Oct
3287
Dec
3307
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.727350
0.725550
0.725550
0.000400
May
0.728450
0.727100
0.725600
Jun
0.729400
0.727050
0.729300
0.002200
Jul
0.730200
0.728450
0.728450
0.000500
Sep
0.732100
0.731600
0.732100
0.002300
Dec
0.734350
0.733030
0.732300
Mar
0.736250
0.735000
0.732950
Jun
0.737700
0.736600
0.728400
Sep
0.739100
0.738050
0.728850
Dec
0.751500
0.001650
Mar
0.739500
0.001550
Jun
0.740800
0.001600
Sep
0.741950
0.001700
Dec
0.743100
0.001750
Mar
0.744300
0.001900
Jun
0.745450
0.001950
Sep
0.746600
0.002000
Dec
0.747800
0.002150
Mar
0.748950
0.002200
Jun
0.750150
0.002300
Sep
0.751350
0.002400
Dec
0.752550
0.002500
Mar
0.753750
0.002600
Quote of the Day
"Don't set your wit against a child"
~
Johnathan Swift
, Author, Poet
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
21
°C
Low:
14
°C
Precip:
55
%
High:
20
°C
Low:
14
°C
Precip:
80
%
High:
18
°C
Low:
13
°C
Precip:
80
%
High:
18
°C
Low:
11
°C
Precip:
68
%
High:
19
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.