Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 525'6 514'0 515'4 -6'0 Dec 549'0 536'2 538'0 -8'0 Mar 563'2 551'0 552'6 -7'4 May 569'4 557'6 559'6 -7'0 Jul 571'0 560'0 561'4 -7'0 Sep 537'4 529'4 531'0 -5'0 Dec 537'0 530'0 531'2 -5'0 Mar 546'0 540'4 541'0 -5'2 May 546'6 545'2 545'4 -5'6 Jul 553'2 547'0 547'0 -5'6 Sep 511'4 0'0 Dec 512'4 509'0 509'0 -2'4 Jul 526'0 0'0 Dec 503'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1300'6 1294'0 1294'0 -12'6 Nov 1324'0 1300'6 1303'2 -14'4 Jan 1338'6 1316'2 1318'6 -14'0 Mar 1343'6 1321'6 1325'0 -12'2 May 1347'4 1326'0 1329'2 -11'4 Jul 1347'6 1327'4 1330'0 -11'4 Aug 1327'0 1308'4 1310'6 -10'2 Sep 1280'4 1267'4 1267'4 -8'6 Nov 1265'0 1251'0 1254'0 -6'0 Jan 1273'0 1261'6 1261'6 -7'2 Mar 1269'4 1269'4 1269'4 3'6 May 1271'6 0'0 Jul 1275'0 0'0 Aug 1256'0 0'0 Sep 1229'2 0'0 Nov 1224'0 0'0 Jul 1191'0 0'0 Nov 1206'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 775'6 751'2 751'2 -12'6 Dec 792'4 765'6 769'0 -13'4 Mar 807'0 781'6 785'0 -12'4 May 812'2 788'0 791'0 -12'2 Jul 800'6 779'6 782'2 -12'4 Sep 800'0 780'0 782'4 -12'2 Dec 803'4 784'6 786'4 -13'0 Mar 802'0 793'0 793'0 -6'6 May 792'4 0'0 Jul 770'0 763'2 767'4 -0'6 Sep 769'6 0'0 Dec 781'4 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3395 3395 3395 - 25 Oct 3472 3405 3407 - 50 Dec 3542 3472 3473 - 53 Jan 3562 3494 3495 - 53 Mar 3570 3508 3509 - 50 May 3582 3523 3523 - 47 Jul 3596 3538 3540 - 43 Aug 3558 3514 3516 - 38 Sep 3503 3476 3480 - 34 Oct 3458 Dec 3485 3441 3441 - 34 Jan 3424 Mar 3415 May 3429 Jul 3400 Aug 3395 Sep 3370 Oct 3200 Dec 3422 Jul 3485 Oct 3485 Dec 3505   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720150 0.718600 0.719000 -0.001200 Oct 0.720450 0.719850 0.719950 -0.001450 Nov 0.722250 0.720850 0.721950 Dec 0.723250 0.721800 0.722100 -0.001250 Jan 0.723680 0.723680 Feb 0.724680 0.724680 Mar 0.725600 0.725050 0.725200 -0.001350 Apr 0.726380 0.726380 May 0.727180 0.727180 Jun 0.729350 0.728000 0.729300 Jul 0.731800 -0.001850 Aug 0.731300 -0.001800 Sep 0.732000 0.730800 0.737450 Oct 0.732850 -0.001750 Nov 0.733500 -0.001750 Dec 0.734400 0.733300 0.734550 Jan 0.735000 -0.001650 Feb 0.735650 -0.001600 Mar 0.736300 -0.001600 Apr 0.737150 -0.001500 May 0.737800 -0.001500 Jun 0.738600 -0.001500 Jul 0.739300 -0.001400 Aug 0.739950 -0.001400 Sep 0.740700 -0.001350 Dec 0.742350 -0.001300 Mar 0.744000 -0.001250 Jun 0.745650 -0.001200 Sep 0.747350 -0.001150 Dec 0.749050 -0.001100 Mar 0.750750 -0.001050 Jun 0.752450 -0.001000 Sep 0.754150 -0.000950 Dec 0.755850 -0.000900 Mar 0.757550 -0.000900 Jun 0.759300 -0.000800

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 19°C Precip: 48% High: 26°C Low: 18°C Precip: 28% High: 24°C Low: 15°C Precip: 34% High: 23°C Low: 13°C Precip: 0% High: 23°C Low: 12°C Precip: 0%
	View complete Local Weather