Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 447'2 443'6 446'6 2'6 May 454'4 451'0 454'0 2'6 Jul 460'2 456'6 459'6 2'6 Sep 453'2 450'2 452'6 2'2 Dec 464'2 461'6 463'6 2'0 Mar 477'0 474'2 476'2 1'2 May 483'2 481'0 483'2 1'2 Jul 487'4 485'4 486'6 1'0 Sep 468'2 467'6 468'0 1'2 Dec 472'4 471'0 471'6 0'4 Mar 483'6 483'6 483'6 0'0 May 487'4 0'0 Jul 489'2 0'0 Sep 470'0 0'0 Dec 471'0 0'0 Jul 491'4 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1055'0 1044'6 1055'0 13'0 Mar 1070'4 1056'4 1067'4 11'2 May 1081'4 1067'4 1078'6 10'6 Jul 1092'6 1079'6 1089'4 9'2 Aug 1089'0 1078'0 1086'0 8'2 Sep 1074'2 1063'4 1071'4 8'0 Nov 1078'2 1067'2 1075'4 7'6 Jan 1087'4 1079'2 1085'2 7'0 Mar 1088'0 1078'2 1086'2 7'2 May 1092'4 1089'4 1091'4 8'2 Jul 1095'6 1093'0 1095'6 7'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1071'4 1065'4 1070'0 5'4 Jan 1073'4 0'0 Mar 1071'4 0'0 May 1074'4 0'0 Jul 1083'0 0'0 Aug 1075'6 0'0 Sep 1055'6 0'0 Nov 1056'0 0'0 Jul 1072'6 0'0 Nov 1058'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 520'2 509'2 518'4 8'0 May 529'6 520'0 528'4 7'2 Jul 540'4 531'2 539'6 7'0 Sep 554'2 545'4 553'6 7'0 Dec 572'6 565'4 572'4 6'6 Mar 588'4 582'6 588'0 5'6 May 596'0 592'6 596'0 5'4 Jul 593'4 0'0 Sep 599'6 0'0 Dec 616'0 616'0 616'0 -3'0 Mar 632'2 0'0 May 635'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3018 2947 3018 71 Mar 3060 2988 3054 59 May 3099 3032 3094 56 Jul 3143 3081 3138 52 Aug 3157 3100 3154 52 Sep 3165 3114 3162 50 Oct 3167 3117 3165 48 Dec 3204 3156 3200 44 Jan 3219 3182 3219 45 Mar 3234 3203 3233 45 May 3250 3224 3250 43 Jul 3280 3258 3279 42 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3245 Mar 3260 May 3280 Jul 3289 Aug 3287 Sep 3278 Oct 3289 Dec 3308 Jul 3368 Oct 3368 Dec 3388   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.725250 0.723150 0.724250 -0.000650 Feb 0.726400 0.724000 0.724550 -0.001200 Mar 0.727300 0.724850 0.725000 -0.001600 Apr 0.727900 0.725850 0.732000 Jun 0.729750 0.727400 0.727400 -0.001700 Sep 0.731750 0.729550 0.730650 -0.000500 Dec 0.733400 0.731250 0.732500 Mar 0.734650 0.732750 0.735300 Jun 0.735800 0.733950 0.739500 Sep 0.736300 -0.002750 Dec 0.737450 -0.002750 Mar 0.738450 -0.002900 Jun 0.739550 -0.003000 Sep 0.740550 -0.003150 Dec 0.741550 -0.003250 Mar 0.742600 -0.003350 Jun 0.743600 -0.003450 Sep 0.744600 -0.003600 Dec 0.745650 -0.003700 Mar 0.746650 -0.003850 Jun 0.747700 -0.003950 Sep 0.748700 -0.004100 Dec 0.749750 -0.004200

	Quote of the Day
	"The only man who never makes a mistake is the man who never does anything." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 2°C Low: 0°C Precip: 0% High: 4°C Low: -1°C Precip: 44% High: 9°C Low: 1°C Precip: 80% High: 2°C Low: -2°C Precip: 80% High: 0°C Low: -5°C Precip: 80%
	View complete Local Weather