Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
525'6
514'0
515'4
-6'0
Dec
549'0
536'2
538'0
-8'0
Mar
563'2
551'0
552'6
-7'4
May
569'4
557'6
559'6
-7'0
Jul
571'0
560'0
561'4
-7'0
Sep
537'4
529'4
531'0
-5'0
Dec
537'0
530'0
531'2
-5'0
Mar
546'0
540'4
541'0
-5'2
May
546'6
545'2
545'4
-5'6
Jul
553'2
547'0
547'0
-5'6
Sep
511'4
0'0
Dec
512'4
509'0
509'0
-2'4
Jul
526'0
0'0
Dec
503'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1300'6
1294'0
1294'0
-12'6
Nov
1324'0
1300'6
1303'2
-14'4
Jan
1338'6
1316'2
1318'6
-14'0
Mar
1343'6
1321'6
1325'0
-12'2
May
1347'4
1326'0
1329'2
-11'4
Jul
1347'6
1327'4
1330'0
-11'4
Aug
1327'0
1308'4
1310'6
-10'2
Sep
1280'4
1267'4
1267'4
-8'6
Nov
1265'0
1251'0
1254'0
-6'0
Jan
1273'0
1261'6
1261'6
-7'2
Mar
1269'4
1269'4
1269'4
3'6
May
1271'6
0'0
Jul
1275'0
0'0
Aug
1256'0
0'0
Sep
1229'2
0'0
Nov
1224'0
0'0
Jul
1191'0
0'0
Nov
1206'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
775'6
751'2
751'2
-12'6
Dec
792'4
765'6
769'0
-13'4
Mar
807'0
781'6
785'0
-12'4
May
812'2
788'0
791'0
-12'2
Jul
800'6
779'6
782'2
-12'4
Sep
800'0
780'0
782'4
-12'2
Dec
803'4
784'6
786'4
-13'0
Mar
802'0
793'0
793'0
-6'6
May
792'4
0'0
Jul
770'0
763'2
767'4
-0'6
Sep
769'6
0'0
Dec
781'4
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3395
3395
3395
- 25
Oct
3472
3405
3407
- 50
Dec
3542
3472
3473
- 53
Jan
3562
3494
3495
- 53
Mar
3570
3508
3509
- 50
May
3582
3523
3523
- 47
Jul
3596
3538
3540
- 43
Aug
3558
3514
3516
- 38
Sep
3503
3476
3480
- 34
Oct
3458
Dec
3485
3441
3441
- 34
Jan
3424
Mar
3415
May
3429
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3485
Oct
3485
Dec
3505
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.720150
0.718600
0.719000
-0.001200
Oct
0.720450
0.719850
0.719950
-0.001450
Nov
0.722250
0.720850
0.721950
Dec
0.723250
0.721800
0.722100
-0.001250
Jan
0.723680
0.723680
Feb
0.724680
0.724680
Mar
0.725600
0.725050
0.725200
-0.001350
Apr
0.726380
0.726380
May
0.727180
0.727180
Jun
0.729350
0.728000
0.729300
Jul
0.731800
-0.001850
Aug
0.731300
-0.001800
Sep
0.732000
0.730800
0.737450
Oct
0.732850
-0.001750
Nov
0.733500
-0.001750
Dec
0.734400
0.733300
0.734550
Jan
0.735000
-0.001650
Feb
0.735650
-0.001600
Mar
0.736300
-0.001600
Apr
0.737150
-0.001500
May
0.737800
-0.001500
Jun
0.738600
-0.001500
Jul
0.739300
-0.001400
Aug
0.739950
-0.001400
Sep
0.740700
-0.001350
Dec
0.742350
-0.001300
Mar
0.744000
-0.001250
Jun
0.745650
-0.001200
Sep
0.747350
-0.001150
Dec
0.749050
-0.001100
Mar
0.750750
-0.001050
Jun
0.752450
-0.001000
Sep
0.754150
-0.000950
Dec
0.755850
-0.000900
Mar
0.757550
-0.000900
Jun
0.759300
-0.000800
Quote of the Day
"Mistakes are the portals for discovery."
~
James Joyce
, writer
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
28
°C
Low:
19
°C
Precip:
48
%
High:
26
°C
Low:
18
°C
Precip:
28
%
High:
24
°C
Low:
15
°C
Precip:
34
%
High:
23
°C
Low:
13
°C
Precip:
0
%
High:
23
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.