Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 417'6 418'4 -0'4
Sep 428'6 426'2 427'2 -0'4
Dec 448'0 445'6 446'6 0'0
Mar 462'6 460'2 461'2 -0'2
May 471'6 469'4 470'4 -0'4
Jul 477'6 476'0 476'4 -0'6
Sep 469'0 467'2 467'6 -1'2
Dec 476'0 474'2 474'6 -0'6
Mar 487'2 486'2 486'2 -0'6
May 492'0 0'0
Jul 494'2 494'2 494'2 -1'0
Sep 469'4 0'0
Dec 471'4 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'2 1121'0 1123'4 0'4
Aug 1129'4 1126'4 1129'0 1'2
Sep 1128'4 1125'2 1128'2 2'2
Nov 1141'6 1138'0 1141'4 3'0
Jan 1155'6 1151'6 1155'6 3'4
Mar 1161'6 1158'2 1161'4 3'4
May 1168'0 1163'2 1168'0 3'0
Jul 1174'2 1171'4 1173'6 1'6
Aug 1159'4 0'0
Sep 1126'0 0'0
Nov 1124'0 1121'0 1124'0 1'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1134'0 0'0
Sep 1111'6 0'0
Nov 1108'6 0'0
Jul 1127'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 585'4 586'4 -1'0
Sep 601'6 597'6 598'6 -0'6
Dec 619'2 615'4 616'6 -0'4
Mar 634'2 631'2 632'0 -0'6
May 643'2 640'6 641'2 -1'2
Jul 649'4 646'6 647'4 -1'0
Sep 660'6 658'2 658'2 -1'4
Dec 676'4 676'4 676'4 0'2
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3025 3017 3024 5
Aug 3031 3023 3028 6
Sep 3032 3020 3030 7
Oct 3026 3017 3024 7
Dec 3064 3055 3063 8
Jan 3084 3077 3082 5
Mar 3107 3097 3107 5
May 3128 3123 3127 1
Jul 3161 3161 3161 1
Aug 3155 3155 3155 - 3
Sep 3142
Oct 3176
Dec 3144
Jan 3157
Mar 3155
May 3120
Jul 3144
Aug 3132
Sep 3130
Oct 3120
Dec 3130
Jul 3187
Oct 3187
Dec 3207
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.717900 0.717000 0.717600 -0.000100
Jul 0.718450 0.718400 0.718450 -0.000100
Aug 0.719800 0.719000 0.719000 -0.000600
Sep 0.720650 0.719750 0.720350 -0.000100
Oct 0.720930 0.720930
Nov 0.721730 0.721730
Dec 0.723400 0.722650 0.722950 -0.000350
Jan 0.723350 0.723350
Feb 0.724080 0.724080
Mar 0.726100 0.725400 0.726850
Apr 0.726950 0.000950
May 0.727750 0.001000
Jun 0.728500 0.727900 0.727650
Jul 0.729300 0.001050
Aug 0.729950 0.001050
Sep 0.730750 0.730250 0.737000
Oct 0.731400 0.001050
Nov 0.732050 0.001050
Dec 0.751500 0.001100
Jan 0.733500 0.001100
Feb 0.734150 0.001100
Mar 0.734800 0.001100
Apr 0.735650 0.001150
May 0.736300 0.001150
Jun 0.737050 0.001100
Sep 0.738600 0.001100
Dec 0.740150 0.001050
Mar 0.741700 0.001000
Jun 0.743250 0.000950
Sep 0.744850 0.000900
Dec 0.746450 0.000900
Mar 0.748000 0.000800
Jun 0.749600 0.000750
Sep 0.751200 0.000700
Dec 0.752800 0.000650
Mar 0.754450 0.000650


Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°C
Low: 19°C
Precip: 40%
High: 24°C
Low: 18°C
Precip: 40%
High: 27°C
Low: 14°C
Precip: 40%
High: 20°C
Low: 13°C
Precip: 80%
High: 21°C
Low: 8°C
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN