Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'4 453'0 454'0 -0'2 Jul 464'4 461'4 462'4 -0'2 Sep 468'4 465'6 466'6 -0'2 Dec 483'6 481'0 482'2 0'0 Mar 496'6 494'0 495'2 -0'4 May 503'6 501'4 502'4 -0'6 Jul 507'0 505'0 505'6 -0'4 Sep 487'2 0'0 Dec 492'0 490'6 490'6 -0'6 Mar 503'2 502'6 503'2 1'0 May 508'4 0'0 Jul 502'0 0'0 Sep 480'0 0'0 Dec 483'4 0'0 Jul 500'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1168'4 1163'2 1164'2 -0'2 Jul 1183'6 1178'2 1179'4 0'0 Aug 1177'0 1172'2 1173'6 0'4 Sep 1155'2 1150'4 1152'6 1'0 Nov 1159'4 1155'2 1157'2 1'2 Jan 1171'4 1167'2 1169'4 1'2 Mar 1169'0 1165'0 1166'6 -0'2 May 1172'0 1169'0 1170'0 -0'6 Jul 1177'6 1174'0 1175'6 -1'2 Aug 1180'0 0'0 Sep 1144'0 0'0 Nov 1131'4 1129'0 1129'0 -3'4 Jan 1130'6 0'0 Mar 1131'4 0'0 May 1148'4 0'0 Jul 1132'0 0'0 Aug 1146'4 0'0 Sep 1119'4 0'0 Nov 1112'0 0'0 Jul 1131'2 0'0 Nov 1096'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 604'6 599'2 602'0 2'6 Jul 613'0 607'2 610'4 3'4 Sep 626'0 620'2 623'4 3'2 Dec 644'2 639'0 642'2 3'4 Mar 660'2 655'4 658'2 3'2 May 667'4 663'0 666'0 3'4 Jul 661'6 659'0 659'4 1'2 Sep 667'6 0'0 Dec 674'2 0'0 Mar 685'0 0'0 May 660'0 0'0 Jul 662'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3223 3207 3218 12 Jul 3179 3161 3172 9 Aug 3130 3112 3121 8 Sep 3096 3078 3086 7 Oct 3080 3063 3069 6 Dec 3116 3098 3105 5 Jan 3120 3110 3115 3 Mar 3114 3103 3109 1 May 3112 3112 3112 1 Jul 3133 - 1 Aug 3148 Sep 3131 Oct 3104 Dec 3128 Jan 3155 Mar 3115 May 3133 Jul 3154 Aug 3152 Sep 3144 Oct 3144 Dec 3215 Jul 3227 Oct 3227 Dec 3247   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.732600 0.731900 0.732250 Jun 0.733500 0.732700 0.733150 -0.000350 Jul 0.734300 0.733600 0.733950 Aug 0.735200 0.734800 0.735000 Sep 0.736050 0.735600 0.735800 -0.000400 Dec 0.738500 0.737900 0.738400 Mar 0.740500 0.740000 0.740400 Jun 0.742100 0.741900 0.739000 Sep 0.743580 0.743450 0.728850 Dec 0.751500 -0.000150 Mar 0.746300 -0.000100 Jun 0.747550 -0.000100 Sep 0.748550 -0.000150 Dec 0.749600 -0.000150 Mar 0.750650 -0.000150 Jun 0.751700 -0.000150 Sep 0.752750 -0.000150 Dec 0.753800 -0.000150 Mar 0.754850 -0.000200 Jun 0.755900 -0.000200 Sep 0.756950 -0.000250 Dec 0.758000 -0.000250 Mar 0.759050 -0.000300

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 18°C Low: 4°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 9°C Low: 4°C Precip: 80% High: 16°C Low: 3°C Precip: 0% High: 17°C Low: 4°C Precip: 59%
	View complete Local Weather