Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 459'4 461'0 4'4
Jul 476'2 470'6 474'4 4'0
Sep 482'6 477'4 481'4 4'0
Dec 498'4 493'0 497'2 4'2
Mar 512'0 506'6 510'6 4'4
May 519'4 514'2 518'4 4'6
Jul 523'2 517'2 522'4 5'0
Sep 505'2 502'0 504'2 4'0
Dec 509'6 504'6 508'0 3'4
Mar 519'6 517'2 519'6 3'4
May 524'0 3'4
Jul 524'4 3'4
Sep 486'4 1'0
Dec 491'6 491'4 491'6 1'0
Jul 501'2 1'0
Dec 489'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1199'2 5'4
Jul 1222'4 1207'0 1211'0 5'0
Aug 1216'6 1200'6 1205'6 5'2
Sep 1197'4 1183'6 1188'6 5'4
Nov 1201'2 1187'2 1193'2 5'2
Jan 1213'0 1199'4 1204'6 4'6
Mar 1208'6 1195'6 1201'0 5'0
May 1210'2 1196'4 1202'4 5'0
Jul 1215'2 1204'6 1208'2 4'2
Aug 1193'4 1192'6 1192'6 4'6
Sep 1160'2 1157'4 1157'6 2'4
Nov 1155'6 1147'0 1149'6 2'2
Jan 1143'4 2'4
Mar 1160'6 2'4
May 1149'0 3'2
Jul 1174'6 1171'2 1171'2 3'2
Aug 1163'2 3'2
Sep 1137'6 3'0
Nov 1120'0 3'0
Jul 1150'0 3'0
Nov 1103'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'2 613'2 613'2 14'6
Jul 636'0 620'0 636'0 15'0
Sep 650'6 635'0 650'6 14'6
Dec 671'4 656'0 671'4 15'0
Mar 689'2 674'0 689'2 15'2
May 697'6 682'4 697'6 14'6
Jul 697'2 682'4 697'2 14'2
Sep 704'4 691'0 704'4 13'2
Dec 717'4 707'0 717'4 12'2
Mar 728'0 10'6
May 725'2 14'2
Jul 692'0 690'0 692'0 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3288 3260 3286 54
Jul 3261 3185 3251 51
Aug 3216 3148 3203 42
Sep 3185 3120 3175 39
Oct 3161 3100 3147 33
Dec 3198 3136 3184 32
Jan 3204 3148 3191 29
Mar 3197 3141 3184 26
May 3195 3156 3185 23
Jul 3222 3182 3212 20
Aug 3211 3211 3211 19
Sep 3189 3189 3189 17
Oct 3163 3151 3163 16
Dec 3180 3170 3170 16
Jan 3138 16
Mar 3140 3140 3140 16
May 3120 16
Jul 3172 16
Aug 3176 16
Sep 3172 16
Oct 3120 16
Dec 3130 16
Jul 3196 16
Oct 3196 16
Dec 3216 16
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732900 0.730650 0.731600 0.000350
Jun 0.733800 0.731300 0.732500 0.000400
Jul 0.734600 0.732850 0.732550
Aug 0.734350 0.734350 0.735000
Sep 0.736450 0.734100 0.735150 0.000400
Oct 0.7357
Nov 0.736450
Dec 0.738800 0.736600 0.737500 0.000400
Jan 0.737950
Feb 0.738650
Mar 0.740850 0.739100 0.740650 0.001400
Apr 0.7400
May 0.740550
Jun 0.742500 0.741030 0.743800
Jul 0.741650
Aug 0.742150
Sep 0.744050 0.742730 0.745400
Oct 0.743250
Nov 0.743750
Dec 0.751500 -0.001700
Jan 0.744850
Feb 0.745350
Mar 0.745850 -0.001500
Apr 0.746450
Jun 0.747400 -0.001400
Sep 0.748650 -0.001250
Dec 0.749900 -0.001150
Mar 0.751100 -0.001100
Jun 0.752350 -0.001000
Sep 0.753650 -0.000850
Dec 0.754900 -0.000750
Mar 0.756150 -0.000650
Jun 0.757400 -0.000550
Sep 0.758700 -0.000450
Dec 0.759950 -0.000350
Mar 0.761250 -0.000200


Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°C
Low: 3°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 80%
High: 14°C
Low: 6°C
Precip: 80%
High: 14°C
Low: 5°C
Precip: 0%
High: 18°C
Low: 4°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN