Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 427'0 425'6 426'4 0'0 Mar 438'2 437'0 437'4 -0'2 May 445'4 444'4 445'0 -0'2 Jul 451'2 450'2 450'4 -0'4 Sep 448'2 447'4 447'4 -0'6 Dec 461'0 460'2 460'4 -0'4 Mar 474'2 474'2 474'2 0'0 May 481'0 0'0 Jul 483'4 483'4 483'4 -0'2 Sep 467'6 0'0 Dec 470'2 470'2 470'2 -0'2 Jul 470'2 0'0 Dec 470'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1125'6 1120'4 1122'6 0'2 Mar 1135'4 1130'4 1133'0 1'0 May 1144'4 1140'2 1142'4 1'0 Jul 1151'2 1147'0 1149'2 1'2 Aug 1140'4 1137'2 1138'6 0'6 Sep 1115'2 1113'0 1113'6 0'6 Nov 1116'2 1112'4 1114'4 0'6 Jan 1125'0 1122'6 1123'6 0'4 Mar 1123'0 1121'6 1122'0 0'6 May 1127'4 0'0 Jul 1127'2 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1096'4 0'0 Jan 1107'2 0'0 Mar 1105'2 0'0 May 1108'2 0'0 Jul 1116'0 0'0 Aug 1108'6 0'0 Sep 1088'6 0'0 Nov 1095'0 0'0 Jul 1107'4 0'0 Nov 1082'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 528'2 524'0 525'0 -2'0 Mar 541'4 537'2 538'0 -2'6 May 550'4 546'4 547'4 -2'2 Jul 559'0 555'4 556'0 -2'4 Sep 570'6 567'2 568'2 -2'0 Dec 586'0 583'2 584'0 -2'0 Mar 598'2 0'0 May 617'2 0'0 Jul 608'2 0'0 Sep 600'2 0'0 Dec 614'2 0'0 Mar 626'0 0'0 May 629'2 0'0 Jul 616'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3152 3135 3150 10 Jan 3190 3171 3188 12 Mar 3245 3221 3242 15 May 3299 3281 3296 14 Jul 3350 3328 3347 13 Aug 3355 3336 3354 11 Sep 3348 3335 3348 12 Oct 3332 3321 3332 11 Dec 3363 3344 3363 12 Jan 3364 Mar 3399 May 3420 Jul 3450 Aug 3450 Sep 3435 Oct 3368 Dec 3424 Jul 3477 Oct 3477 Dec 3497   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.710850 0.710150 0.710400 -0.000150 Jan 0.712100 0.711500 0.711350 Feb 0.713000 0.712450 0.712400 Mar 0.713950 0.713550 0.713750 0.000050 Apr 0.714400 0.714400 Jun 0.716550 0.716050 0.716350 Sep 0.718850 0.718250 0.720200 Dec 0.720300 0.720150 0.719700 Mar 0.721800 0.721700 0.724450 Jun 0.739500 -0.001850 Sep 0.724250 -0.001850 Dec 0.725500 -0.001900 Mar 0.726550 -0.001900 Jun 0.727700 -0.001900 Sep 0.728750 -0.001950 Dec 0.729800 -0.002000 Mar 0.730850 -0.002050 Jun 0.731900 -0.002050 Sep 0.733000 -0.002050 Dec 0.734050 -0.002100 Mar 0.735150 -0.002150 Jun 0.736200 -0.002200 Sep 0.737300 -0.002200

	Quote of the Day
	"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." ~ Baudouin I (King of Belgium)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 6°C Low: 0°C Precip: 80% High: 4°C Low: -3°C Precip: 0% High: 6°C Low: -2°C Precip: 26% High: 8°C Low: -2°C Precip: 42% High: 9°C Low: 3°C Precip: 80%
	View complete Local Weather