Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'4 418'2 421'4 2'0
Sep 429'4 426'2 429'4 2'0
Dec 447'2 444'2 447'2 2'0
Mar 461'4 458'6 461'4 1'6
May 470'2 467'6 470'2 1'4
Jul 476'4 473'6 476'4 1'4
Sep 469'4 468'2 469'2 0'4
Dec 477'6 475'2 477'4 1'0
Mar 487'0 0'0
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 472'0 -0'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'0 1113'0 1118'0 4'2
Aug 1123'0 1118'0 1122'6 4'0
Sep 1122'4 1117'2 1122'2 4'0
Nov 1136'2 1130'6 1136'2 4'2
Jan 1150'4 1145'2 1150'4 4'2
Mar 1157'2 1151'0 1157'0 4'6
May 1165'0 1158'0 1165'0 5'2
Jul 1172'0 1166'2 1172'0 5'0
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1122'4 1118'0 1122'4 4'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 591'2 583'4 591'0 5'6
Sep 602'4 595'0 602'4 5'6
Dec 620'2 612'2 620'2 6'0
Mar 635'0 627'6 635'0 5'4
May 644'2 641'0 644'2 5'0
Jul 650'6 647'2 650'6 5'0
Sep 659'4 659'4 659'4 3'0
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3028 3013 3024 13
Aug 3027 3016 3025 13
Sep 3031 3023 3029 12
Oct 3032 3024 3028 10
Dec 3076 3067 3072 8
Jan 3099 3094 3097 8
Mar 3122 3121 3122 8
May 3149 3144 3149 10
Jul 3182 3180 3182 8
Aug 3176 5
Sep 3160
Oct 3176
Dec 3154
Jan 3157
Mar 3155
May 3120
Jul 3144
Aug 3138
Sep 3133
Oct 3120
Dec 3130
Jul 3188
Oct 3188
Dec 3208
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.717650 0.716650 0.717450 0.000550
Jul 0.718450 0.717500 0.718150 0.000450
Aug 0.719550 0.718600 0.718900 0.000100
Sep 0.720400 0.719400 0.720250 0.000600
Oct 0.720550 0.720550
Nov 0.721330 0.721330
Dec 0.723100 0.722250 0.722300 -0.000100
Jan 0.723080 0.723080
Feb 0.723880 0.723880
Mar 0.725750 0.724900 0.725000
Apr 0.726000 0.000100
May 0.726750 0.000050
Jun 0.728100 0.727550 0.727650
Jul 0.728250
Aug 0.728900
Sep 0.730400 0.729950 0.737000
Oct 0.730350 -0.000050
Nov 0.731000 -0.000050
Dec 0.751500 -0.000100
Jan 0.732400 -0.000150
Feb 0.733050 -0.000150
Mar 0.733700 -0.000150
Apr 0.734500 -0.000150
May 0.735150 -0.000200
Jun 0.735950 -0.000150
Sep 0.737500 -0.000200
Dec 0.739100 -0.000200
Mar 0.740700 -0.000200
Jun 0.742300 -0.000250
Sep 0.743950 -0.000200
Dec 0.745550 -0.000250
Mar 0.747200 -0.000250
Jun 0.748850 -0.000250
Sep 0.750500 -0.000250
Dec 0.752150 -0.000300
Mar 0.753800 -0.000300


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°C
Low: 19°C
Precip: 67%
High: 29°C
Low: 20°C
Precip: 48%
High: 24°C
Low: 18°C
Precip: 57%
High: 27°C
Low: 13°C
Precip: 40%
High: 21°C
Low: 13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN