Quotes
	@C - CORN - CBOT   High Low Last Chg May 451'0 443'2 448'0 0'2 Jul 460'0 452'2 457'0 -0'2 Sep 463'0 455'2 460'6 0'2 Dec 478'2 471'2 476'2 0'2 Mar 491'4 484'6 490'2 0'6 May 498'2 492'2 497'6 1'0 Jul 502'4 496'4 501'2 0'6 Sep 483'4 479'0 483'2 2'4 Dec 488'6 483'2 488'0 2'4 Mar 499'0 494'4 498'2 2'2 May 502'4 2'0 Jul 502'0 502'0 502'0 1'6 Sep 475'0 1'4 Dec 480'0 1'4 Jul 500'0 1'4 Dec 482'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1167'4 1151'4 1165'6 3'4 Jul 1183'4 1168'0 1181'4 2'4 Aug 1177'0 1162'6 1175'2 1'4 Sep 1153'2 1140'4 1150'6 0'4 Nov 1158'0 1145'0 1154'0 0'4 Jan 1171'4 1157'2 1168'0 1'4 Mar 1170'0 1156'0 1166'0 1'6 May 1173'0 1159'4 1169'2 1'6 Jul 1179'0 1165'6 1175'4 2'2 Aug 1165'0 1165'0 1165'0 3'4 Sep 1135'0 4'0 Nov 1134'2 1120'4 1131'4 4'6 Jan 1130'6 4'6 Mar 1131'4 4'6 May 1147'2 4'6 Jul 1132'0 4'4 Aug 1145'0 4'4 Sep 1123'4 2'6 Nov 1100'0 10'2 Jul 1135'2 10'2 Nov 1096'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg May 602'4 582'6 589'6 -7'2 Jul 610'0 590'4 598'0 -7'2 Sep 621'4 602'6 610'2 -6'4 Dec 639'4 621'0 629'0 -5'6 Mar 654'2 636'2 644'4 -4'6 May 660'6 645'4 651'6 -3'6 Jul 652'6 642'0 648'0 -3'0 Sep 654'0 645'6 645'6 -2'4 Dec 663'2 654'6 661'0 -1'2 Mar 669'4 669'4 669'4 -0'2 May 660'0 -0'2 Jul 665'0 -0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3345 3301 3316 - 9 Jul 3299 3256 3269 - 9 Aug 3239 3196 3218 Sep 3191 3155 3173 2 Oct 3162 3128 3138 2 Dec 3198 3161 3172 2 Jan 3212 3170 3187 7 Mar 3203 3162 3182 13 May 3197 3168 3184 19 Jul 3193 3185 3190 22 Aug 3215 24 Sep 3184 27 Oct 3155 3155 3155 30 Dec 3178 3143 3178 27 Jan 3080 26 Mar 3181 26 May 3199 26 Jul 3220 26 Aug 3218 26 Sep 3210 26 Oct 3210 26 Dec 3215 26 Jul 3293 26 Oct 3293 26 Dec 3313 26   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733150 0.731500 0.732350 0.001150 Jun 0.734400 0.731500 0.732650 0.000950 Jul 0.734550 0.733450 0.734350 0.001100 Aug 0.736150 0.734400 0.734700 0.001150 Sep 0.737100 0.735000 0.735550 0.001150 Dec 0.739400 0.737650 0.738200 0.001450 Mar 0.740700 0.739700 0.740400 0.001150 Jun 0.742900 0.741050 0.739000 0.001150 Sep 0.744250 0.742500 0.728850 0.001250 Dec 0.751500 0.001200 Mar 0.745000 0.001200 Jun 0.746150 0.001200 Sep 0.747150 0.001250 Dec 0.748150 0.001250 Mar 0.749100 0.001250 Jun 0.750100 0.001250 Sep 0.751100 0.001300 Dec 0.752100 0.001300 Mar 0.753100 0.001300 Jun 0.754100 0.001350 Sep 0.755100 0.001350 Dec 0.756100 0.001350 Mar 0.757150 0.001400

	Quote of the Day
	"Computers will never replace good old-fashioned human stupidity." ~ Anon

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 19°C Low: 9°C Precip: 0% High: 16°C Low: 7°C Precip: 80% High: 6°C Low: -2°C Precip: 62% High: 3°C Low: -3°C Precip: 0% High: 13°C Low: -3°C Precip: 42%
	View complete Local Weather