Quotes
	@C - CORN - CBOT   High Low Last Chg May 439'4 436'0 437'2 -0'4 Jul 450'0 446'4 447'6 -0'6 Sep 459'4 456'4 457'4 -0'6 Dec 474'0 470'6 471'6 -1'0 Mar 487'0 484'0 485'0 -1'0 May 495'2 492'6 493'4 -1'0 Jul 501'0 498'4 499'4 -1'0 Sep 483'2 480'6 483'0 -0'2 Dec 487'2 484'4 486'6 -0'2 Mar 495'2 493'2 495'2 -0'4 May 502'4 0'0 Jul 503'4 503'4 503'4 0'0 Sep 480'0 0'0 Dec 479'0 477'0 479'0 0'2 Jul 490'4 0'0 Dec 477'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1165'2 1158'0 1158'6 -7'2 Jul 1180'6 1173'2 1174'0 -7'4 Aug 1183'4 1176'2 1177'0 -7'0 Sep 1171'0 1163'0 1164'2 -7'4 Nov 1174'0 1165'2 1167'2 -7'2 Jan 1184'6 1177'0 1178'4 -6'2 Mar 1183'0 1174'4 1180'2 -2'6 May 1182'4 1178'0 1182'4 -3'4 Jul 1186'2 1185'0 1185'2 -6'6 Aug 1200'6 0'0 Sep 1151'6 0'0 Nov 1150'6 1150'6 1150'6 -7'2 Jan 1174'2 0'0 Mar 1140'0 0'0 May 1140'4 0'0 Jul 1193'4 0'0 Aug 1167'6 0'0 Sep 1156'4 0'0 Nov 1131'0 1131'0 1131'0 -4'6 Jul 1135'4 0'0 Nov 1100'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 605'0 593'4 595'2 0'6 Jul 623'4 612'0 613'6 0'6 Sep 640'2 630'2 631'0 -0'2 Dec 662'4 652'6 652'6 -1'2 Mar 678'4 670'6 670'6 -1'4 May 686'6 678'6 678'6 -2'2 Jul 680'4 674'2 675'6 -1'2 Sep 681'6 681'6 681'6 0'0 Dec 689'6 0'0 Mar 663'0 0'0 May 697'6 0'0 Jul 625'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3466 3431 3436 - 24 Jul 3494 3463 3466 - 26 Aug 3499 3470 3472 - 28 Sep 3496 3473 3473 - 30 Oct 3494 3468 3469 - 32 Dec 3520 3490 3492 - 31 Jan 3516 3499 3505 - 24 Mar 3509 3486 3486 - 31 May 3492 3492 3492 - 25 Jul 3535 Aug 3445 Sep 3435 Oct 3390 Dec 3500 Jan 3507 Mar 3422 May 3498 Jul 3485 Aug 3474 Sep 3448 Oct 3425 Dec 3668 Jul 3424 Oct 3424 Dec 3453   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731650 0.730050 0.731050 0.001200 Jun 0.732100 0.730100 0.731700 0.001450 Jul 0.732400 0.732000 0.732250 Aug 0.731050 -0.002400 Sep 0.733250 0.731750 0.732950 0.001450 Dec 0.734500 0.734150 0.733150 Mar 0.735850 0.735550 0.733200 Jun 0.737030 0.736950 0.735100 Sep 0.738150 0.738000 Dec 0.754050 -0.002300 Mar 0.754600 -0.002300 Jun 0.739700 -0.002300 Sep 0.741050 -0.002200 Dec 0.742350 -0.002150 Mar 0.743700 -0.002100 Jun 0.745050 -0.002000 Sep 0.746350 -0.002000 Dec 0.747700 -0.001950 Mar 0.749050 -0.001900 Jun 0.750500 -0.001850 Sep 0.751900 -0.001750 Dec 0.753250 -0.001700 Mar 0.754600 -0.001650

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 11°C Low: -2°C Precip: 0% High: 14°C Low: -1°C Precip: 0% High: 17°C Low: 7°C Precip: 70% High: 22°C Low: 14°C Precip: 70% High: 23°C Low: 14°C Precip: 70%
	View complete Local Weather