Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 428'6 423'0 427'6 4'4 Mar 446'0 440'4 445'2 4'2 May 455'6 450'4 455'0 3'6 Jul 462'0 457'2 461'2 3'6 Sep 459'2 455'6 459'0 2'6 Dec 468'6 465'4 468'4 2'2 Mar 481'4 478'4 481'0 1'6 May 488'0 487'4 487'4 1'2 Jul 492'0 489'0 492'0 2'4 Sep 471'0 0'0 Dec 474'0 470'6 473'4 2'0 Jul 470'2 0'0 Dec 465'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1052'4 1041'6 1048'0 5'2 Jan 1071'4 1061'0 1067'2 5'4 Mar 1086'2 1075'4 1082'0 5'4 May 1099'0 1088'4 1095'0 5'4 Jul 1108'6 1098'4 1104'6 5'2 Aug 1104'6 1095'6 1101'6 5'2 Sep 1088'0 1080'6 1085'6 4'4 Nov 1088'6 1080'2 1086'4 5'0 Jan 1098'0 1091'4 1097'4 5'2 Mar 1088'0 0'0 May 1100'6 0'0 Jul 1112'2 1112'2 1112'2 5'6 Aug 1097'6 0'0 Sep 1080'2 0'0 Nov 1082'0 0'0 Jul 1099'2 0'0 Nov 1075'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 532'4 524'0 531'6 6'6 Mar 549'6 542'0 549'0 6'2 May 560'6 553'2 560'0 6'0 Jul 570'0 563'2 569'4 5'6 Sep 582'6 576'4 582'6 6'0 Dec 600'0 595'0 600'0 5'6 Mar 608'4 608'4 608'4 1'4 May 607'2 0'0 Jul 598'6 0'0 Sep 621'2 0'0 Dec 631'4 0'0 Mar 643'2 0'0 May 646'4 0'0 Jul 633'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 2867 2845 2862 10 Dec 2868 2844 2864 7 Jan 2898 2876 2893 4 Mar 2952 2933 2948 1 May 3004 2984 2995 - 5 Jul 3052 3033 3043 - 5 Aug 3066 3047 3058 - 5 Sep 3077 3055 3061 - 11 Oct 3075 3059 3062 - 9 Dec 3109 3080 3091 - 14 Jan 3097 3097 3097 - 23 Mar 3153 May 3150 Jul 3200 3200 3200 Aug 3220 Sep 3220 Oct 3240 Dec 3204 3204 3204 2 Jul 3282 Oct 3282 Dec 3303   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.727900 0.725650 0.727600 0.001800 Oct 0.728900 0.726650 0.728350 0.001500 Nov 0.729950 0.729500 0.729500 0.001500 Dec 0.731000 0.728750 0.730700 0.001800 Jan 0.732000 0.730080 Mar 0.733600 0.733100 0.733500 0.001900 Jun 0.735950 0.734000 0.734000 0.000100 Sep 0.731450 0.003300 Dec 0.739050 0.737330 0.733400 Mar 0.740450 0.738800 0.740000 Jun 0.739500 0.003300 Sep 0.741050 0.003300 Dec 0.742100 0.003300 Mar 0.743150 0.003350 Jun 0.744300 0.003400 Sep 0.745350 0.003400 Dec 0.746400 0.003400 Mar 0.747500 0.003500 Jun 0.748550 0.003500 Sep 0.749600 0.003500 Dec 0.750700 0.003550 Mar 0.751750 0.003550 Jun 0.752850 0.003600

	Quote of the Day
	"Glory is fleeting, but obscurity is forever." ~ Napoleon Bonaparte,  (1769 - 1821)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 10°C Precip: 0% High: 26°C Low: 8°C Precip: 0% High: 26°C Low: 10°C Precip: 20% High: 22°C Low: 9°C Precip: 0% High: 21°C Low: 7°C Precip: 0%
	View complete Local Weather