 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
465'6 |
461'6 |
465'6 |
1'0 |
 |
|
Jul
|
478'0 |
472'6 |
477'2 |
2'4 |
 |
|
Sep
|
483'2 |
478'0 |
482'4 |
2'6 |
 |
|
Dec
|
497'4 |
492'2 |
496'6 |
2'4 |
 |
|
Mar
|
510'4 |
505'2 |
509'6 |
2'4 |
 |
|
May
|
517'4 |
514'0 |
517'0 |
2'4 |
 |
|
Jul
|
520'6 |
517'4 |
520'6 |
2'6 |
 |
|
Sep
|
498'2 |
496'2 |
498'2 |
1'0 |
 |
|
Dec
|
502'2 |
499'0 |
502'0 |
1'6 |
 |
|
Mar
|
512'4 |
510'2 |
512'4 |
1'6 |
 |
|
May
|
|
|
515'4 |
0'0 |
 |
|
Jul
|
|
|
517'6 |
0'0 |
 |
|
Sep
|
|
|
486'2 |
0'0 |
 |
|
Dec
|
|
|
488'4 |
0'0 |
 |
|
Jul
|
|
|
500'0 |
0'0 |
 |
|
Dec
|
|
|
490'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1186'6 |
1178'6 |
1186'6 |
4'6 |
 |
|
Jul
|
1203'6 |
1193'6 |
1202'0 |
6'4 |
 |
|
Aug
|
1198'0 |
1188'0 |
1196'4 |
7'2 |
 |
|
Sep
|
1175'0 |
1165'6 |
1173'6 |
6'0 |
 |
|
Nov
|
1179'6 |
1171'0 |
1178'6 |
5'6 |
 |
|
Jan
|
1191'4 |
1183'0 |
1190'4 |
5'6 |
 |
|
Mar
|
1188'2 |
1178'0 |
1187'2 |
5'2 |
 |
|
May
|
1190'2 |
1180'4 |
1190'0 |
5'0 |
 |
|
Jul
|
1195'0 |
1189'4 |
1195'0 |
5'0 |
 |
|
Aug
|
|
|
1176'4 |
0'0 |
 |
|
Sep
|
|
|
1140'2 |
0'0 |
 |
|
Nov
|
1140'0 |
1133'2 |
1140'0 |
4'2 |
 |
|
Jan
|
|
|
1145'2 |
0'0 |
 |
|
Mar
|
|
|
1147'0 |
0'0 |
 |
|
May
|
|
|
1152'0 |
0'0 |
 |
|
Jul
|
|
|
1152'0 |
0'0 |
 |
|
Aug
|
|
|
1149'2 |
0'0 |
 |
|
Sep
|
|
|
1125'2 |
0'0 |
 |
|
Nov
|
|
|
1116'0 |
0'0 |
 |
|
Jul
|
|
|
1137'2 |
0'0 |
 |
|
Nov
|
|
|
1101'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
632'0 |
632'0 |
632'0 |
8'2 |
 |
|
Jul
|
644'6 |
637'4 |
640'4 |
3'6 |
 |
|
Sep
|
659'4 |
653'0 |
655'6 |
4'0 |
 |
|
Dec
|
680'2 |
673'6 |
676'6 |
3'6 |
 |
|
Mar
|
697'2 |
690'2 |
694'0 |
3'6 |
 |
|
May
|
704'0 |
700'0 |
700'4 |
3'0 |
 |
|
Jul
|
694'0 |
688'0 |
694'0 |
2'0 |
 |
|
Sep
|
700'0 |
700'0 |
700'0 |
2'0 |
 |
|
Dec
|
710'4 |
710'4 |
710'4 |
-0'6 |
 |
|
Mar
|
|
|
707'6 |
0'0 |
 |
|
May
|
|
|
725'2 |
0'0 |
 |
|
Jul
|
|
|
685'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
3240 |
3219 |
3240 |
17 |
 |
|
Jul
|
3215 |
3188 |
3213 |
24 |
 |
|
Aug
|
3171 |
3149 |
3170 |
21 |
 |
|
Sep
|
3133 |
3122 |
3132 |
18 |
 |
|
Oct
|
3106 |
3094 |
3106 |
20 |
 |
|
Dec
|
3134 |
3114 |
3134 |
19 |
 |
|
Jan
|
3137 |
3124 |
3137 |
18 |
 |
|
Mar
|
3125 |
3110 |
3125 |
15 |
 |
|
May
|
3122 |
3110 |
3122 |
12 |
 |
|
Jul
|
3139 |
3131 |
3139 |
8 |
 |
|
Aug
|
3124 |
3124 |
3124 |
|
 |
|
Sep
|
|
|
3128 |
|
 |
|
Oct
|
|
|
3087 |
|
 |
|
Dec
|
|
|
3107 |
|
 |
|
Jan
|
|
|
3155 |
|
 |
|
Mar
|
|
|
3105 |
|
 |
|
May
|
|
|
3122 |
|
 |
|
Jul
|
|
|
3143 |
|
 |
|
Aug
|
|
|
3141 |
|
 |
|
Sep
|
|
|
3133 |
|
 |
|
Oct
|
|
|
3133 |
|
 |
|
Dec
|
|
|
3215 |
|
 |
|
Jul
|
|
|
3215 |
|
 |
|
Oct
|
|
|
3215 |
|
 |
|
Dec
|
|
|
3235 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
0.737250 |
0.736550 |
0.736700 |
0.000100 |
 |
|
Jun
|
0.738200 |
0.737350 |
0.737450 |
-0.000050 |
 |
|
Jul
|
0.738950 |
0.738250 |
0.738250 |
|
 |
|
Aug
|
0.739900 |
0.739900 |
0.735000 |
|
 |
|
Sep
|
0.740700 |
0.740000 |
0.740700 |
0.000600 |
 |
|
Dec
|
0.742800 |
0.742200 |
0.742400 |
|
 |
|
Mar
|
0.744650 |
0.744050 |
0.741450 |
|
 |
|
Jun
|
0.746150 |
0.745900 |
0.743200 |
|
 |
|
Sep
|
0.747650 |
0.747380 |
0.743500 |
|
 |
|
Dec
|
|
|
0.751500 |
0.005800 |
 |
|
Mar
|
|
|
0.749700 |
0.005850 |
 |
|
Jun
|
|
|
0.751000 |
0.005800 |
 |
|
Sep
|
|
|
0.752100 |
0.005800 |
 |
|
Dec
|
|
|
0.753250 |
0.005800 |
 |
|
Mar
|
|
|
0.754350 |
0.005750 |
 |
|
Jun
|
|
|
0.755450 |
0.005700 |
 |
|
Sep
|
|
|
0.756550 |
0.005600 |
 |
|
Dec
|
|
|
0.757700 |
0.005600 |
 |
|
Mar
|
|
|
0.758800 |
0.005550 |
 |
|
Jun
|
|
|
0.759950 |
0.005500 |
 |
|
Sep
|
|
|
0.761050 |
0.005450 |
 |
|
Dec
|
|
|
0.762200 |
0.005400 |
 |
|
Mar
|
|
|
0.763300 |
0.005350 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." |
 |
~ |
Alain, (1818 - 1951), French essayist, philosopher |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 9°C Low: -1°C Precip: 34% |
High: 8°C Low: -2°C Precip: 0% |
High: 12°C Low: -2°C Precip: 46% |
High: 17°C Low: 7°C Precip: 80% |
High: 13°C Low: 8°C Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|