Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
467'6
461'0
464'6
2'4
Sep
474'0
467'2
471'2
2'6
Dec
490'2
484'0
487'6
2'6
Mar
504'2
498'0
501'4
2'2
May
511'2
505'4
509'2
2'4
Jul
515'0
509'4
512'6
2'0
Sep
495'0
490'6
493'2
2'0
Dec
499'2
494'0
497'4
2'2
Mar
507'6
505'2
507'6
2'0
May
518'4
0'0
Jul
515'6
0'0
Sep
481'2
0'0
Dec
486'0
0'0
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1201'4
1190'4
1196'2
2'0
Aug
1200'4
1190'0
1195'4
2'0
Sep
1186'2
1176'4
1181'0
1'6
Nov
1193'4
1184'0
1188'2
1'4
Jan
1205'4
1196'2
1200'4
1'6
Mar
1204'0
1195'0
1199'0
1'6
May
1206'0
1198'4
1201'0
1'4
Jul
1210'4
1203'0
1205'6
1'2
Aug
1186'2
0'0
Sep
1158'0
1158'0
1158'0
5'0
Nov
1149'2
1142'6
1145'4
1'2
Jan
1143'4
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1156'6
0'0
Sep
1131'2
0'0
Nov
1127'0
0'0
Jul
1145'6
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
654'0
643'0
646'6
-0'6
Sep
667'0
656'4
660'2
-0'6
Dec
686'4
676'6
680'0
-0'6
Mar
701'6
693'2
695'6
-1'0
May
708'4
701'4
703'4
-1'2
Jul
707'6
701'4
704'2
-0'4
Sep
712'2
708'0
711'4
0'4
Dec
720'6
720'6
720'6
-2'4
Mar
729'2
0'0
May
733'4
0'0
Jul
707'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3333
3262
3311
27
Aug
3264
3204
3245
20
Sep
3228
3174
3211
15
Oct
3203
3156
3189
11
Dec
3242
3197
3228
10
Jan
3253
3212
3240
8
Mar
3253
3217
3240
8
May
3255
3223
3242
6
Jul
3276
3247
3262
4
Aug
3257
3240
3257
13
Sep
3239
3230
3239
22
Oct
3173
Dec
3213
Jan
3138
Mar
3140
May
3120
Jul
3174
Aug
3178
Sep
3160
Oct
3120
Dec
3130
Jul
3184
Oct
3184
Dec
3204
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.726650
0.724150
0.724300
-0.002000
Jul
0.726550
0.725050
0.726400
-0.000750
Aug
0.727650
0.726100
0.727450
-0.000750
Sep
0.728900
0.726950
0.727000
-0.002050
Oct
0.729250
0.729250
Nov
0.730550
0.730550
Dec
0.729900
0.729650
0.729800
-0.001900
Jan
0.732230
0.732230
Feb
0.732830
0.732830
Mar
0.733850
0.732200
0.735300
Apr
0.735000
-0.001650
May
0.735700
-0.001650
Jun
0.735900
0.734650
0.736700
Jul
0.737050
-0.001500
Aug
0.737650
-0.001450
Sep
0.738050
0.736900
0.737750
Oct
0.738950
-0.001350
Nov
0.739550
-0.001300
Dec
0.751500
-0.001300
Jan
0.740850
-0.001200
Feb
0.741450
-0.001150
Mar
0.742050
-0.001100
Apr
0.742800
-0.001050
May
0.7434
-0.0010
Jun
0.744000
-0.001000
Sep
0.745600
-0.000900
Dec
0.747200
-0.000800
Mar
0.748800
-0.000750
Jun
0.750400
-0.000650
Sep
0.752000
-0.000600
Dec
0.753650
-0.000500
Mar
0.755250
-0.000400
Jun
0.756900
-0.000300
Sep
0.758550
-0.000250
Dec
0.760200
-0.000150
Mar
0.761850
-0.000050
Quote of the Day
"I invented the internet."
~
Al Gore
, former U.S. Vice President
Local Forecast
Tavistock, ON
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
16
°C
Low:
6
°C
Precip:
0
%
High:
12
°C
Low:
9
°C
Precip:
80
%
High:
19
°C
Low:
10
°C
Precip:
80
%
High:
24
°C
Low:
12
°C
Precip:
73
%
High:
26
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.