Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	431'4	422'0	422'2	-9'2
Sep	440'0	431'4	431'4	-8'6
Dec	459'4	451'0	451'0	-8'6
Mar	474'2	465'6	466'2	-8'4
May	483'0	474'4	475'0	-8'4
Jul	488'6	480'0	480'4	-8'6
Sep	480'0	471'2	472'0	-8'2
Dec	487'0	477'6	477'6	-9'6
Mar	495'0	489'4	489'4	-9'2
May	500'6	495'2	495'2	-9'0
Jul	500'0	500'0	500'0	-6'2
Sep	469'4	469'4	469'4	-8'6
Dec	477'0	473'2	473'2	-9'0
Jul			502'0	0'0
Dec	482'0	482'0	482'0	-4'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1155'2	1127'0	1127'4	-26'4
Aug	1159'2	1131'2	1131'2	-27'0
Sep	1154'4	1128'2	1128'2	-26'0
Nov	1167'6	1140'4	1142'4	-24'6
Jan	1182'0	1155'4	1158'0	-23'6
Mar	1186'6	1162'2	1163'6	-22'6
May	1192'4	1170'2	1171'6	-20'6
Jul	1199'2	1177'4	1180'2	-19'0
Aug	1182'6	1182'6	1182'6	-1'6
Sep			1159'4	0'0
Nov	1141'2	1123'0	1124'6	-16'2
Jan			1164'4	0'0
Mar			1164'4	0'0
May			1159'2	0'0
Jul	1160'0	1146'4	1146'4	-15'2
Aug			1154'4	0'0
Sep			1129'0	0'0
Nov			1135'0	0'0
Jul			1145'4	0'0
Nov			1103'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	590'4	581'0	581'0	-6'2
Sep	603'6	595'0	595'0	-5'6
Dec	623'0	614'0	614'0	-6'4
Mar	639'2	631'0	631'0	-7'0
May	650'2	642'6	642'6	-6'6
Jul	658'0	650'2	650'2	-7'2
Sep	668'2	661'4	661'4	-7'4
Dec	685'0	677'4	677'4	-6'6
Mar			700'0	0'0
May	698'0	698'0	698'0	-0'4
Jul			683'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul	3215	3126	3129	- 79
Aug	3199	3116	3117	- 75
Sep	3180	3103	3104	- 69
Oct	3160	3088	3088	- 66
Dec	3198	3124	3124	- 68
Jan	3210	3137	3137	- 67
Mar	3207	3144	3145	- 61
May	3210	3150	3150	- 62
Jul	3232	3176	3176	- 58
Aug	3192	3192	3192	- 32
Sep	3174	3164	3174	- 30
Oct	3149	3148	3149	- 28
Dec	3183	3155	3155	- 48
Jan			3170
Mar			3155
May			3120
Jul			3144
Aug			3160
Sep			3158
Oct			3120
Dec			3130
Jul			3182
Oct			3182
Dec			3202

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.720750	0.718450	0.720050	0.000050
Jul	0.721550	0.719350	0.721350	0.000500
Aug	0.722600	0.721850	0.722300	0.000400
Sep	0.723400	0.721200	0.722750
Oct	0.722550	0.722550
Nov	0.723350	0.723350
Dec	0.725900	0.723950	0.725900	0.000450
Jan	0.724980	0.724980
Feb	0.725700	0.725700
Mar	0.728700	0.726850	0.727100	-0.000900
Apr			0.728950	-0.003300
May			0.729700	-0.003250
Jun	0.730850	0.729150	0.731700
Jul			0.731200	-0.003250
Aug			0.731850	-0.003200
Sep	0.733100	0.731450	0.737000
Oct			0.733300	-0.003200
Nov			0.733950	-0.003150
Dec			0.751500	-0.003150
Jan			0.735400	-0.003150
Feb			0.736050	-0.003150
Mar			0.736700	-0.003100
Apr			0.737500	-0.003100
May			0.738150	-0.003100
Jun			0.738900	-0.003100
Sep			0.740450	-0.003150
Dec			0.742000	-0.003200
Mar			0.743600	-0.003200
Jun			0.745200	-0.003200
Sep			0.746800	-0.003250
Dec			0.748400	-0.003300
Mar			0.750000	-0.003350
Jun			0.751600	-0.003400
Sep			0.753250	-0.003400
Dec			0.754850	-0.003500
Mar			0.756500	-0.003500