Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 440'0 435'4 436'0 -3'2 May 448'0 443'4 444'0 -3'2 Jul 454'0 449'6 450'4 -2'6 Sep 449'0 445'6 446'4 -1'2 Dec 461'0 457'6 458'6 -1'4 Mar 474'0 471'0 472'0 -1'4 May 480'4 478'0 479'0 -1'4 Jul 483'2 481'2 482'4 -1'2 Sep 465'0 462'6 464'0 -1'2 Dec 468'4 466'2 468'2 -1'0 Mar 481'2 -1'0 May 488'0 -1'0 Jul 489'2 -1'0 Sep 469'0 -1'0 Dec 467'0 -1'0 Jul 486'0 -1'0 Dec 464'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1076'2 1059'4 1063'2 -9'0 Mar 1086'0 1069'2 1072'4 -9'4 May 1097'4 1081'2 1083'4 -10'0 Jul 1108'4 1092'6 1094'6 -10'0 Aug 1103'6 1089'0 1090'2 -9'6 Sep 1087'0 1074'2 1075'6 -8'4 Nov 1092'4 1079'4 1080'4 -8'2 Jan 1101'4 1090'0 1091'2 -8'0 Mar 1101'6 1090'2 1091'2 -7'4 May 1101'4 1095'4 1095'4 -6'6 Jul 1103'6 1100'4 1100'4 -6'4 Aug 1107'6 -5'4 Sep 1085'6 -4'0 Nov 1078'6 1072'0 1072'0 -4'0 Jan 1081'4 -4'0 Mar 1079'4 -4'0 May 1082'4 -4'0 Jul 1090'2 -4'0 Aug 1083'0 -4'0 Sep 1063'0 -4'0 Nov 1095'0 -4'0 Jul 1083'2 -4'0 Nov 1069'0 -4'0   @W - WHEAT - CBOT   High Low Last Chg Mar 522'2 507'4 509'0 -11'2 May 530'4 518'2 519'4 -9'4 Jul 540'0 529'0 530'0 -8'4 Sep 551'2 542'2 542'2 -8'0 Dec 568'0 559'6 559'6 -7'6 Mar 582'0 575'0 575'2 -7'2 May 590'0 584'0 584'0 -6'2 Jul 586'0 583'4 586'0 -3'0 Sep 599'6 593'4 599'6 2'6 Dec 622'0 614'2 622'0 5'4 Mar 624'4 5'4 May 627'6 5'4 Jul 619'0 619'0 619'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3069 3017 3027 - 11 Mar 3103 3055 3063 - 5 May 3141 3098 3104 - 3 Jul 3190 3152 3157 Aug 3202 3167 3169 Sep 3207 3174 3175 Oct 3205 3174 3176 Dec 3241 3210 3211 - 1 Jan 3254 3228 3228 - 1 Mar 3270 3245 3245 1 May 3276 1 Jul 3308 1 Aug 3304 1 Sep 3280 1 Oct 3243 1 Dec 3282 1 Jan 3299 1 Mar 3314 1 May 3334 1 Jul 3343 1 Aug 3341 1 Sep 3332 1 Oct 3343 1 Dec 3363 1 Jul 3423 1 Oct 3423 1 Dec 3443 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.727450 0.725850 0.727450 0.001150 Jan 0.728250 0.728180 0.728500 Feb 0.729150 0.729080 0.728400 Mar 0.730050 0.729850 0.730000 -0.000500 Apr 0.730730 0.730730 0.732000 Jun 0.732550 0.732480 0.733000 Sep 0.734550 0.734500 0.734750 Dec 0.737380 0.737380 0.734400 Mar 0.737550 0.737550 0.724450 Jun 0.738600 0.738600 0.739500 Sep 0.739900 0.001200 Dec 0.741000 0.001200 Mar 0.741950 0.001100 Jun 0.743000 0.001100 Sep 0.744000 0.001050 Dec 0.744950 0.001000 Mar 0.745950 0.000950 Jun 0.746950 0.000950 Sep 0.747950 0.000900 Dec 0.748950 0.000900 Mar 0.749950 0.000850 Jun 0.750950 0.000800 Sep 0.751950 0.000800 Dec 0.752950

	Quote of the Day
	"The difference between stupidity and genius is that genius has its limits." ~ Albert Einstein

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -2°C Low: -12°C Precip: 0% High: 2°C Low: -4°C Precip: 0% High: 4°C Low: -4°C Precip: 80% High: 3°C Low: -8°C Precip: 80% High: -1°C Low: -8°C Precip: 66%
	View complete Local Weather