Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 445'6 444'6 445'4 -0'4 May 453'4 452'6 453'0 -1'0 Jul 460'2 459'2 460'2 -0'2 Sep 453'0 452'4 453'0 -0'6 Dec 464'2 463'4 464'0 -0'4 Mar 476'6 476'2 476'6 -0'4 May 483'2 483'2 483'2 -1'0 Jul 486'6 486'4 486'4 -1'2 Sep 468'2 0'0 Dec 472'2 472'0 472'0 -0'6 Mar 484'6 0'0 May 488'4 0'0 Jul 489'2 0'0 Sep 471'4 0'0 Dec 471'0 0'0 Jul 493'0 0'0 Dec 471'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1048'6 1047'4 1048'6 1'6 Mar 1063'0 1061'4 1062'6 1'4 May 1075'0 1073'0 1074'6 1'4 Jul 1088'0 1086'6 1087'4 1'2 Aug 1084'6 1083'4 1084'4 1'4 Sep 1070'2 1069'2 1069'2 0'6 Nov 1075'0 1073'0 1074'0 1'0 Jan 1085'2 1084'2 1085'2 1'6 Mar 1085'2 1083'2 1085'2 1'0 May 1088'2 0'0 Jul 1094'2 0'0 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1068'0 0'0 Jan 1077'6 0'0 Mar 1075'6 0'0 May 1078'6 0'0 Jul 1085'4 0'0 Aug 1078'2 0'0 Sep 1058'2 0'0 Nov 1056'0 0'0 Jul 1077'2 0'0 Nov 1063'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'2 517'4 518'0 0'0 May 532'2 528'6 529'4 0'4 Jul 544'0 540'6 541'4 0'4 Sep 557'6 554'6 554'6 0'0 Dec 575'0 573'4 574'2 1'0 Mar 588'6 0'0 May 597'6 0'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 616'0 0'0 Mar 634'4 0'0 May 640'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3004 Mar 3035 3025 3034 - 2 May 3069 3061 3068 - 2 Jul 3116 3108 3115 - 1 Aug 3129 3122 3128 - 1 Sep 3136 3129 3135 Oct 3136 3134 3135 - 1 Dec 3170 3166 3170 - 2 Jan 3187 3187 3187 - 1 Mar 3202 3202 3202 - 2 May 3254 Jul 3283 Aug 3304 Sep 3280 Oct 3211 Dec 3284 Jan 3263 Mar 3278 May 3298 Jul 3307 Aug 3305 Sep 3296 Oct 3307 Dec 3326 Jul 3386 Oct 3386 Dec 3406   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.721650 0.721150 0.721900 Feb 0.722550 0.722050 0.722750 Mar 0.723450 0.722850 0.722950 -0.000250 Apr 0.724400 0.723850 0.724400 0.000400 Jun 0.725900 0.725450 0.726000 Sep 0.728000 0.727650 0.728000 Dec 0.729750 0.729400 0.730600 Mar 0.731200 0.731000 0.731050 Jun 0.732430 0.732350 0.739500 Sep 0.733250 -0.001150 Dec 0.734400 -0.001200 Mar 0.735500 -0.001150 Jun 0.736650 -0.001100 Sep 0.737750 -0.001000 Dec 0.738850 -0.000950 Mar 0.739900 -0.000900 Jun 0.741000 -0.000850 Sep 0.742100 -0.000800 Dec 0.743200 -0.000700 Mar 0.744300 -0.000650 Jun 0.745400 -0.000600 Sep 0.746500 -0.000550 Dec 0.747600 -0.000450

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 10°C Low: 0°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -5°C Precip: 80% High: -1°C Low: -5°C Precip: 41% High: 1°C Low: -3°C Precip: 80%
	View complete Local Weather