Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
415'4
400'4
413'6
11'6
Sep
422'4
406'2
420'0
9'6
Dec
442'4
425'6
440'0
10'0
Mar
457'2
441'0
455'2
10'0
May
466'2
450'4
464'0
9'2
Jul
472'0
457'2
470'2
9'0
Sep
463'4
453'2
463'4
6'6
Dec
471'6
461'4
471'2
6'2
Mar
483'4
474'6
482'6
5'2
May
485'0
483'4
485'0
0'6
Jul
493'0
486'4
493'0
4'6
Sep
471'6
0'0
Dec
473'2
471'6
473'2
2'4
Jul
502'0
0'0
Dec
478'0
478'0
478'0
2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1118'6
1098'6
1118'4
9'6
Aug
1132'6
1106'6
1130'0
10'6
Sep
1136'6
1110'6
1133'6
9'6
Nov
1150'6
1124'6
1146'4
7'4
Jan
1164'6
1139'4
1162'4
9'0
Mar
1170'2
1147'2
1169'0
8'6
May
1177'0
1155'0
1175'0
8'2
Jul
1183'0
1162'0
1181'2
8'6
Aug
1170'2
1151'0
1170'2
10'4
Sep
1140'0
1131'2
1140'0
10'2
Nov
1134'4
1117'4
1133'2
9'0
Jan
1146'6
0'0
Mar
1140'2
0'0
May
1137'4
0'0
Jul
1149'4
0'0
Aug
1136'0
0'0
Sep
1114'4
0'0
Nov
1123'0
0'0
Jul
1130'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
580'4
568'0
580'4
11'0
Sep
594'6
574'0
592'0
12'2
Dec
610'6
590'4
607'4
10'4
Mar
624'0
605'0
621'4
9'4
May
633'0
615'0
630'2
8'2
Jul
638'6
621'6
636'2
7'2
Sep
647'2
634'4
647'2
6'2
Dec
668'0
651'2
663'0
5'0
Mar
664'2
663'6
663'6
-6'6
May
671'0
671'0
671'0
-3'4
Jul
670'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3070
3018
3063
16
Aug
3048
3003
3042
4
Sep
3026
2978
3023
10
Oct
3009
2959
3007
12
Dec
3042
2991
3041
13
Jan
3055
3006
3054
12
Mar
3086
3039
3084
13
May
3117
3071
3114
15
Jul
3154
3112
3154
16
Aug
3143
3120
3120
- 23
Sep
3141
3124
3124
- 17
Oct
3126
3116
3121
- 7
Dec
3163
3147
3150
- 11
Jan
3200
Mar
3200
May
3200
Jul
3202
Aug
3200
Sep
3200
Oct
3200
Dec
3144
Jul
3222
Oct
3222
Dec
3242
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.705400
0.702300
0.704850
0.000350
Aug
0.706450
0.703400
0.705350
-0.000250
Sep
0.707350
0.704250
0.706350
-0.000100
Oct
0.706250
0.706250
Nov
0.707150
0.707150
Dec
0.710400
0.707300
0.709300
-0.000200
Jan
0.709650
0.709650
Feb
0.710000
0.710000
Mar
0.713400
0.710400
0.713250
Apr
0.713550
-0.000500
May
0.714400
-0.000450
Jun
0.716150
0.713200
0.716000
Jul
0.716150
-0.000400
Aug
0.716750
-0.000400
Sep
0.718400
0.716000
0.716200
Oct
0.718200
-0.000350
Nov
0.718850
-0.000300
Dec
0.720650
0.718250
0.751500
Jan
0.720300
-0.000300
Feb
0.720950
-0.000250
Mar
0.721600
-0.000250
Apr
0.722450
-0.000150
May
0.723100
-0.000150
Jun
0.723900
-0.000150
Sep
0.725450
-0.000100
Dec
0.726900
-0.000100
Mar
0.728400
-0.000100
Jun
0.729850
-0.000100
Sep
0.731400
-0.000050
Dec
0.732850
-0.000050
Mar
0.734400
Jun
0.735900
Sep
0.737400
Dec
0.738950
Mar
0.740450
Jun
0.742000
0.000050
Quote of the Day
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."
~
Chinese Proverb
Local Forecast
Tavistock, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
32
°C
Low:
20
°C
Precip:
27
%
High:
33
°C
Low:
23
°C
Precip:
26
%
High:
33
°C
Low:
23
°C
Precip:
48
%
High:
31
°C
Low:
21
°C
Precip:
60
%
High:
28
°C
Low:
19
°C
Precip:
54
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.