Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'4 407'0 409'2 -2'2
Sep 422'6 415'2 417'2 -2'4
Dec 442'4 435'0 437'0 -2'4
Mar 457'0 450'0 451'6 -2'2
May 465'6 459'0 460'6 -2'2
Jul 472'2 465'4 467'0 -2'4
Sep 463'6 459'4 461'4 -0'4
Dec 470'4 466'0 469'4 1'4
Mar 480'6 478'2 480'6 1'4
May 486'6 485'4 486'6 2'0
Jul 488'6 488'6 488'6 1'4
Sep 469'4 0'0
Dec 467'4 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1114'0 1117'0 1'2
Aug 1130'4 1120'6 1124'4 2'0
Sep 1133'6 1124'4 1129'2 3'2
Nov 1149'4 1139'4 1143'0 1'4
Jan 1163'6 1154'0 1157'2 1'4
Mar 1170'6 1161'0 1163'6 0'6
May 1178'0 1169'0 1171'2 0'4
Jul 1185'0 1176'0 1177'6 -0'2
Aug 1168'2 1166'4 1167'0 1'4
Sep 1145'0 0'0
Nov 1133'4 1126'0 1129'6 2'0
Jan 1142'4 1141'2 1142'4 4'0
Mar 1140'2 1140'2 1140'2 1'4
May 1144'4 1144'4 1144'4 2'2
Jul 1149'4 1148'0 1149'4 2'2
Aug 1138'0 0'0
Sep 1115'4 0'0
Nov 1112'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 601'6 589'0 589'0 -8'4
Sep 611'4 599'2 599'4 -8'0
Dec 627'6 616'2 616'4 -7'4
Mar 641'4 631'2 631'2 -6'6
May 649'6 640'6 640'6 -5'6
Jul 655'0 646'2 646'2 -5'4
Sep 661'0 657'6 657'6 -4'6
Dec 680'2 676'4 676'4 -2'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3050 2998 3020 22
Aug 3049 2999 3015 16
Sep 3044 2998 2998 - 1
Oct 3034 2986 2986 - 12
Dec 3066 3016 3017 - 17
Jan 3083 3033 3033 - 22
Mar 3114 3070 3070 - 19
May 3141 3106 3108 - 13
Jul 3180 3149 3154 - 10
Aug 3196 3156 3158 - 11
Sep 3195 3151 3154 - 8
Oct 3162 3135 3140 - 5
Dec 3190 3161 3167 - 5
Jan 3200
Mar 3200
May 3200
Jul 3144
Aug 3204
Sep 3200
Oct 3200
Dec 3204
Jul 3226
Oct 3226
Dec 3246
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706350 0.704700 0.705000 -0.002000
Aug 0.707450 0.705800 0.706100 -0.001950
Sep 0.709250 0.706600 0.706700 -0.002250
Oct 0.709530 0.709530
Nov 0.710250 0.710250
Dec 0.712000 0.709750 0.709750 -0.002350
Jan 0.712200 0.712200
Feb 0.713100 0.713100
Mar 0.714650 0.712850 0.714150
Apr 0.716300 -0.000800
May 0.717150 -0.000850
Jun 0.717400 0.715750 0.727650
Jul 0.718950 -0.000750
Aug 0.719650 -0.000700
Sep 0.719800 0.718350 0.737000
Oct 0.721200 -0.000650
Nov 0.721850 -0.000700
Dec 0.722200 0.720800 0.751500
Jan 0.723400 -0.000650
Feb 0.724100 -0.000600
Mar 0.724800 -0.000550
Apr 0.725650 -0.000550
May 0.726350 -0.000550
Jun 0.727200 -0.000500
Sep 0.728850 -0.000400
Dec 0.730500 -0.000200
Mar 0.732150 -0.000100
Jun 0.733750 0.000050
Sep 0.735450 0.000200
Dec 0.737100 0.000350
Mar 0.738750 0.000450
Jun 0.740450 0.000600
Sep 0.742150 0.000800
Dec 0.743850 0.000950
Mar 0.745550 0.001050
Jun 0.747250 0.001200


Quote of the Day


"Everyone is trying to accomplish something big, not realizing that life is made up of little things."

~ Frank A. Clark


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 54%
High: 22°C
Low: 12°C
Precip: 80%
High: 23°C
Low: 12°C
Precip: 36%
High: 25°C
Low: 12°C
Precip: 42%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN