Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 441'0 434'4 441'0 4'6 Mar 448'4 443'4 448'4 4'6 May 456'0 451'2 455'6 4'4 Jul 461'4 456'6 460'6 3'6 Sep 455'4 451'4 454'6 2'0 Dec 466'4 462'4 465'6 1'6 Mar 478'6 475'2 478'0 1'0 May 485'4 482'6 484'0 0'4 Jul 488'2 485'4 487'2 0'6 Sep 468'0 467'4 467'4 -0'4 Dec 473'4 471'4 473'4 1'4 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1094'6 1085'2 1088'6 -5'0 Mar 1106'6 1096'6 1100'0 -5'6 May 1117'6 1107'6 1110'4 -6'2 Jul 1126'0 1117'2 1119'6 -6'0 Aug 1119'6 1111'2 1113'2 -5'6 Sep 1100'4 1093'2 1094'6 -5'0 Nov 1102'2 1094'2 1096'2 -5'2 Jan 1110'6 1104'6 1104'6 -6'0 Mar 1107'2 1102'4 1103'0 -5'6 May 1106'6 1106'6 1106'6 -5'0 Jul 1115'0 1113'0 1115'0 -1'6 Aug 1115'4 0'0 Sep 1095'6 0'0 Nov 1083'0 1081'0 1081'0 -3'4 Jan 1093'4 0'0 Mar 1091'4 0'0 May 1094'4 0'0 Jul 1102'2 0'0 Aug 1095'0 0'0 Sep 1075'0 0'0 Nov 1095'0 0'0 Jul 1095'2 0'0 Nov 1081'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 538'2 0'0 Mar 537'6 531'2 535'0 0'2 May 545'0 539'0 542'4 0'2 Jul 553'0 547'0 550'4 0'2 Sep 565'2 559'2 562'4 -0'2 Dec 581'0 575'0 578'2 0'0 Mar 593'0 588'6 589'4 -2'0 May 597'2 597'2 597'2 1'4 Jul 588'6 588'6 588'6 -2'6 Sep 600'0 600'0 600'0 1'2 Dec 612'2 0'0 Mar 624'0 0'0 May 627'2 0'0 Jul 624'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3019 3000 3000 - 36 Jan 3072 3018 3030 - 33 Mar 3121 3071 3080 - 31 May 3171 3124 3134 - 24 Jul 3224 3182 3190 - 19 Aug 3236 3196 3202 - 15 Sep 3239 3200 3206 - 12 Oct 3232 3197 3198 - 15 Dec 3269 3234 3235 - 17 Jan 3277 3258 3259 - 12 Mar 3280 3280 3280 - 5 May 3305 Jul 3365 Aug 3361 Sep 3344 Oct 3309 Dec 3322 3322 3322 - 9 Jul 3391 Oct 3391 Dec 3411   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.723700 0.721900 0.722500 0.000150 Jan 0.724850 0.723600 0.724550 0.000950 Feb 0.725450 0.724550 0.724900 0.000400 Mar 0.726700 0.724900 0.725600 0.000250 Apr 0.727350 0.726300 0.716650 Jun 0.729200 0.727950 0.728050 0.000100 Sep 0.731250 0.730100 0.729550 Dec 0.732600 0.731850 0.730600 Mar 0.733850 0.733100 0.724450 Jun 0.739500 -0.000350 Sep 0.734800 -0.000350 Dec 0.735850 -0.000300 Mar 0.736700 -0.000200 Jun 0.737650 -0.000050 Sep 0.738500 0.000050 Dec 0.739350 0.000100 Mar 0.740200 0.000200 Jun 0.741050 0.000300 Sep 0.741950 0.000450 Dec 0.742800 0.000550 Mar 0.743650 0.000600 Jun 0.744550 0.000750 Sep 0.745400 0.000800

	Quote of the Day
	"We thought that we had the answers, it was the questions we had wrong." ~ Bono,  lead singer of the band U2

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: -1°C Low: -16°C Precip: 80% High: 0°C Low: -6°C Precip: 80% High: -6°C Low: -8°C Precip: 80% High: -4°C Low: -9°C Precip: 45% High: -7°C Low: -9°C Precip: 80%
	View complete Local Weather