Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 533'4 527'2 529'6 -3'4 Mar 548'6 542'4 544'6 -3'2 May 555'6 549'6 551'4 -3'6 Jul 558'6 553'2 554'6 -3'6 Sep 531'0 527'2 529'2 -2'6 Dec 535'4 530'6 532'6 -2'4 Mar 547'0 543'2 544'2 -2'6 May 552'4 550'4 550'6 -2'4 Jul 556'0 552'6 552'6 -2'6 Sep 518'2 515'2 515'2 -3'4 Dec 516'4 516'0 516'4 -0'2 Jul 528'0 0'0 Dec 505'0 505'0 505'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1303'4 1294'2 1302'4 -1'6 Jan 1319'4 1310'2 1317'2 -3'0 Mar 1327'2 1318'2 1325'2 -2'6 May 1333'4 1324'6 1331'6 -2'6 Jul 1337'2 1328'6 1335'6 -2'2 Aug 1318'4 1311'0 1317'4 -2'2 Sep 1276'4 1269'2 1276'4 -2'0 Nov 1262'2 1254'4 1262'2 -1'4 Jan 1270'4 1268'6 1270'4 -3'0 Mar 1268'4 0'0 May 1268'4 0'0 Jul 1273'2 0'0 Aug 1262'2 0'0 Sep 1238'0 0'0 Nov 1224'0 1224'0 1224'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 725'6 711'2 715'4 -6'4 Mar 742'6 728'4 732'0 -7'2 May 751'0 737'2 741'0 -6'6 Jul 748'0 735'0 740'0 -5'2 Sep 750'6 738'4 742'2 -6'0 Dec 758'0 746'0 751'4 -3'6 Mar 760'0 750'6 754'0 -4'6 May 760'2 0'0 Jul 733'0 726'4 733'0 0'0 Sep 745'4 0'0 Dec 749'0 749'0 749'0 0'2 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3515 3473 3511 9 Dec 3577 3533 3572 10 Jan 3590 3548 3586 8 Mar 3595 3554 3590 6 May 3601 3560 3595 5 Jul 3605 3567 3601 5 Aug 3551 3524 3547 - 4 Sep 3498 3481 3484 - 14 Oct 3437 3437 3437 Dec 3484 3426 3450 - 1 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3466 Oct 3466 Dec 3486   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718000 0.718250 -0.001050 Oct 0.720700 0.719150 0.719500 -0.001050 Nov 0.721450 0.720100 0.720100 -0.001400 Dec 0.722650 0.721050 0.721900 -0.000550 Jan 0.722330 0.722330 Feb 0.723330 0.723330 Mar 0.725500 0.724050 0.724450 -0.000900 Apr 0.725200 0.725200 May 0.726100 0.726100 Jun 0.727950 0.726650 0.728100 Jul 0.731800 -0.002250 Aug 0.729400 -0.002300 Sep 0.728950 0.728950 0.730000 Oct 0.730850 -0.002350 Nov 0.731450 -0.002350 Dec 0.732230 0.731400 0.734100 Jan 0.732750 -0.002450 Feb 0.733350 -0.002500 Mar 0.734200 0.733450 Apr 0.734700 -0.002550 May 0.735300 -0.002550 Jun 0.736050 -0.002600 Jul 0.736650 -0.002650 Aug 0.737250 -0.002650 Sep 0.737950 -0.002700 Dec 0.739700 -0.002600 Mar 0.741450 -0.002450 Jun 0.743150 -0.002350 Sep 0.744950 -0.002200 Dec 0.746700 -0.002100 Mar 0.748450 -0.001950 Jun 0.750250 -0.001800 Sep 0.752050 -0.001700 Dec 0.753850 -0.001550 Mar 0.755650 -0.001400 Jun 0.757450 -0.001300

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 9°C Precip: 49% High: 22°C Low: 16°C Precip: 70% High: 23°C Low: 14°C Precip: 59% High: 22°C Low: 12°C Precip: 0% High: 18°C Low: 11°C Precip: 80%
	View complete Local Weather