Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 455'4 453'0 454'0 -0'2
Jul 464'4 461'4 462'4 -0'2
Sep 468'4 465'6 466'6 -0'2
Dec 483'6 481'0 482'2 0'0
Mar 496'6 494'0 495'2 -0'4
May 503'6 501'4 502'4 -0'6
Jul 507'0 505'0 505'6 -0'4
Sep 487'2 0'0
Dec 492'0 490'6 490'6 -0'6
Mar 503'2 502'6 503'2 1'0
May 508'4 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1163'2 1164'2 -0'2
Jul 1183'6 1178'2 1179'4 0'0
Aug 1177'0 1172'2 1173'6 0'4
Sep 1155'2 1150'4 1152'6 1'0
Nov 1159'4 1155'2 1157'2 1'2
Jan 1171'4 1167'2 1169'4 1'2
Mar 1169'0 1165'0 1166'6 -0'2
May 1172'0 1169'0 1170'0 -0'6
Jul 1177'6 1174'0 1175'6 -1'2
Aug 1180'0 0'0
Sep 1144'0 0'0
Nov 1131'4 1129'0 1129'0 -3'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1148'4 0'0
Jul 1132'0 0'0
Aug 1146'4 0'0
Sep 1119'4 0'0
Nov 1112'0 0'0
Jul 1131'2 0'0
Nov 1096'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 604'6 599'2 602'0 2'6
Jul 613'0 607'2 610'4 3'4
Sep 626'0 620'2 623'4 3'2
Dec 644'2 639'0 642'2 3'4
Mar 660'2 655'4 658'2 3'2
May 667'4 663'0 666'0 3'4
Jul 661'6 659'0 659'4 1'2
Sep 667'6 0'0
Dec 674'2 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3223 3207 3218 12
Jul 3179 3161 3172 9
Aug 3130 3112 3121 8
Sep 3096 3078 3086 7
Oct 3080 3063 3069 6
Dec 3116 3098 3105 5
Jan 3120 3110 3115 3
Mar 3114 3103 3109 1
May 3112 3112 3112 1
Jul 3133 - 1
Aug 3148
Sep 3131
Oct 3104
Dec 3128
Jan 3155
Mar 3115
May 3133
Jul 3154
Aug 3152
Sep 3144
Oct 3144
Dec 3215
Jul 3227
Oct 3227
Dec 3247
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732600 0.731900 0.732250
Jun 0.733500 0.732700 0.733150 -0.000350
Jul 0.734300 0.733600 0.733950
Aug 0.735200 0.734800 0.735000
Sep 0.736050 0.735600 0.735800 -0.000400
Dec 0.738500 0.737900 0.738400
Mar 0.740500 0.740000 0.740400
Jun 0.742100 0.741900 0.739000
Sep 0.743580 0.743450 0.728850
Dec 0.751500 -0.000150
Mar 0.746300 -0.000100
Jun 0.747550 -0.000100
Sep 0.748550 -0.000150
Dec 0.749600 -0.000150
Mar 0.750650 -0.000150
Jun 0.751700 -0.000150
Sep 0.752750 -0.000150
Dec 0.753800 -0.000150
Mar 0.754850 -0.000200
Jun 0.755900 -0.000200
Sep 0.756950 -0.000250
Dec 0.758000 -0.000250
Mar 0.759050 -0.000300


Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 18°C
Low: 4°C
Precip: 0%
High: 13°C
Low: 6°C
Precip: 80%
High: 9°C
Low: 4°C
Precip: 80%
High: 16°C
Low: 3°C
Precip: 0%
High: 17°C
Low: 4°C
Precip: 59%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN