Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 454'0 452'0 453'2 0'6 Sep 461'2 459'4 461'0 1'2 Dec 479'0 477'0 478'4 1'0 Mar 493'4 491'6 493'2 1'0 May 501'0 499'4 500'6 1'0 Jul 504'6 504'4 504'6 1'0 Sep 486'2 -0'2 Dec 491'0 490'0 491'0 0'2 Mar 501'0 -0'2 May 508'0 0'0 Jul 510'2 0'0 Sep 481'2 0'0 Dec 479'4 -0'2 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1190'0 1185'0 1189'4 4'2 Aug 1189'2 1185'0 1188'6 4'0 Sep 1176'2 1174'2 1176'0 3'0 Nov 1185'0 1180'6 1184'4 3'0 Jan 1197'6 1194'2 1197'6 3'4 Mar 1195'6 1193'2 1195'6 2'2 May 1197'0 1197'0 1197'0 1'4 Jul 1200'2 1200'2 1200'2 0'0 Aug 1188'2 0'0 Sep 1158'0 0'0 Nov 1145'4 1145'4 1145'4 2'2 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1155'6 0'0 Sep 1130'2 0'0 Nov 1122'4 0'0 Jul 1144'4 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 623'6 621'6 622'6 0'2 Sep 636'6 634'6 635'6 0'0 Dec 656'4 655'0 655'4 -0'2 Mar 673'4 672'2 672'6 -0'2 May 681'2 -1'2 Jul 685'6 -1'6 Sep 695'6 695'6 695'6 -0'2 Dec 706'4 0'0 Mar 727'6 0'0 May 733'4 0'0 Jul 687'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3325 3309 3324 18 Aug 3250 3239 3249 14 Sep 3206 3200 3204 10 Oct 3177 3171 3177 9 Dec 3217 3207 3215 8 Jan 3227 3220 3226 7 Mar 3225 3217 3225 8 May 3221 2 Jul 3242 Aug 3230 Sep 3215 Oct 3190 Dec 3200 Jan 3138 Mar 3140 May 3120 Jul 3168 Aug 3173 Sep 3155 Oct 3120 Dec 3130 Jul 3179 Oct 3179 Dec 3199   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.723300 0.722650 0.722850 -0.000550 Jul 0.724000 0.723550 0.724000 -0.000250 Aug 0.725150 0.724600 0.725500 Sep 0.725800 0.725450 0.725500 -0.000700 Oct 0.726500 0.726500 Nov 0.727480 0.727480 Dec 0.728650 0.728150 0.729050 Jan 0.728930 0.728930 Feb 0.729580 0.729580 Mar 0.731080 0.730700 0.731550 Apr 0.732100 -0.001300 May 0.732800 -0.001350 Jun 0.733350 0.733100 0.736700 Jul 0.734200 -0.001350 Aug 0.734750 -0.001400 Sep 0.735350 0.735300 0.737000 Oct 0.736100 -0.001450 Nov 0.736700 -0.001450 Dec 0.751500 -0.001500 Jan 0.738050 -0.001500 Feb 0.738650 -0.001550 Mar 0.739250 -0.001550 Apr 0.740000 -0.001600 May 0.7406 -0.0016 Jun 0.741200 -0.001650 Sep 0.742650 -0.001750 Dec 0.744100 -0.001800 Mar 0.745550 -0.001900 Jun 0.747000 -0.002000 Sep 0.748500 -0.002050 Dec 0.749950 -0.002150 Mar 0.751450 -0.002200 Jun 0.752900 -0.002350 Sep 0.754400 -0.002400 Dec 0.755900 -0.002500 Mar 0.757400 -0.002600

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 19°C Low: 9°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 19°C Low: 7°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 9°C Precip: 40%
	View complete Local Weather