Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 533'2 530'2 532'4 -0'6 Mar 548'2 545'4 548'0 0'0 May 555'2 552'6 554'6 -0'4 Jul 558'2 556'0 557'6 -0'6 Sep 531'0 529'4 530'4 -1'4 Dec 535'2 533'0 535'0 -0'2 Mar 547'0 545'0 545'0 -2'0 May 552'6 0'0 Jul 555'6 0'0 Sep 519'0 0'0 Dec 516'2 516'0 516'2 -0'4 Jul 528'0 0'0 Dec 505'0 505'0 505'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1303'4 1294'2 1298'4 -5'6 Jan 1319'4 1310'2 1314'6 -5'4 Mar 1327'2 1318'2 1322'4 -5'4 May 1333'0 1324'6 1329'0 -5'4 Jul 1336'6 1328'6 1332'4 -5'4 Aug 1316'6 1311'0 1314'4 -5'2 Sep 1272'4 1272'4 1272'4 -6'0 Nov 1262'0 1256'6 1259'2 -4'4 Jan 1271'6 0'0 Mar 1268'4 0'0 May 1268'4 0'0 Jul 1273'2 0'0 Aug 1262'2 0'0 Sep 1238'0 0'0 Nov 1224'0 1224'0 1224'0 -1'6 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 722'2 715'0 720'6 -1'2 Mar 739'2 732'0 737'6 -1'4 May 747'6 740'6 747'0 -0'6 Jul 745'0 739'2 744'6 -0'4 Sep 746'2 742'2 746'2 -2'0 Dec 752'0 750'0 750'4 -4'6 Mar 757'2 754'6 757'2 -1'4 May 760'2 0'0 Jul 727'0 726'4 726'4 -6'4 Sep 745'4 0'0 Dec 748'6 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3503 3479 3485 - 17 Dec 3565 3539 3544 - 18 Jan 3581 3555 3560 - 18 Mar 3586 3562 3565 - 19 May 3592 3569 3572 - 18 Jul 3597 3576 3582 - 14 Aug 3551 3538 3539 - 12 Sep 3498 3482 3486 - 12 Oct 3437 3437 3437 Dec 3443 3438 3438 - 13 Jan 3426 Mar 3402 May 3411 Jul 3438 Aug 3395 Sep 3450 Oct 3200 Dec 3422 Jul 3466 Oct 3466 Dec 3486   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.719500 0.718600 0.718650 -0.000650 Oct 0.720750 0.719850 0.720450 Nov 0.721700 0.720850 0.721600 Dec 0.722650 0.721700 0.722000 -0.000450 Jan 0.723230 0.723230 Feb 0.724600 0.724600 Mar 0.725200 0.724550 0.724550 -0.000800 Apr 0.726130 0.726130 May 0.727030 0.727030 Jun 0.728030 0.727350 0.728100 Jul 0.731800 -0.002250 Aug 0.729400 -0.002300 Sep 0.730300 0.730300 0.730000 Oct 0.730850 -0.002350 Nov 0.731450 -0.002350 Dec 0.732430 0.732100 0.734100 Jan 0.732750 -0.002450 Feb 0.733350 -0.002500 Mar 0.734450 0.734200 Apr 0.734700 -0.002550 May 0.735300 -0.002550 Jun 0.736050 -0.002600 Jul 0.736650 -0.002650 Aug 0.737250 -0.002650 Sep 0.737950 -0.002700 Dec 0.739700 -0.002600 Mar 0.741450 -0.002450 Jun 0.743150 -0.002350 Sep 0.744950 -0.002200 Dec 0.746700 -0.002100 Mar 0.748450 -0.001950 Jun 0.750250 -0.001800 Sep 0.752050 -0.001700 Dec 0.753850 -0.001550 Mar 0.755650 -0.001400 Jun 0.757450 -0.001300

	Quote of the Day
	"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse." ~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 9°C Precip: 62% High: 23°C Low: 17°C Precip: 61% High: 23°C Low: 15°C Precip: 58% High: 22°C Low: 12°C Precip: 0% High: 21°C Low: 11°C Precip: 80%
	View complete Local Weather