Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 456'0 452'0 455'4 2'6
Dec 479'0 474'6 478'2 3'0
Mar 494'2 490'2 494'0 3'0
May 502'6 499'0 502'2 2'4
Jul 507'2 503'4 506'6 2'4
Sep 491'0 487'2 490'4 1'0
Dec 496'6 494'2 496'4 1'2
Mar 507'4 506'0 507'4 1'2
May 509'4 0'0
Jul 516'2 515'6 516'2 1'4
Sep 487'6 0'0
Dec 495'2 494'0 495'2 0'4
Jul 504'4 0'0
Dec 498'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'2 1216'4 1223'2 3'6
Sep 1217'6 1206'2 1212'6 2'2
Nov 1229'4 1217'6 1224'6 2'0
Jan 1243'0 1231'6 1238'4 1'6
Mar 1244'4 1234'0 1240'4 1'6
May 1248'4 1239'0 1245'4 2'2
Jul 1253'0 1244'2 1250'0 2'0
Aug 1234'6 1228'0 1233'2 2'0
Sep 1191'0 0'0
Nov 1189'0 1181'4 1187'2 2'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1192'6 0'0
Sep 1171'4 0'0
Nov 1171'0 1171'0 1171'0 3'2
Jul 1187'0 0'0
Nov 1115'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 678'0 684'0 6'0
Dec 703'6 695'2 702'0 6'0
Mar 718'6 711'0 717'0 5'4
May 724'2 717'6 724'0 5'2
Jul 722'0 716'6 721'4 4'0
Sep 728'0 722'6 727'6 3'6
Dec 738'2 734'0 737'4 2'2
Mar 739'4 0'0
May 738'6 738'6 738'6 -0'4
Jul 714'4 0'0
Sep 718'0 0'0
Dec 742'0 742'0 742'0 5'4
Mar 747'2 0'0
May 749'4 0'0
Jul 726'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3286 3263 3286 19
Sep 3260 3235 3259 16
Oct 3247 3223 3244 13
Dec 3290 3263 3285 12
Jan 3311 3288 3306 12
Mar 3323 3296 3318 12
May 3332 3315 3329 10
Jul 3362 3342 3356 13
Aug 3345 3342 3345 12
Sep 3326 3326 3326 12
Oct 3299 3296 3299 15
Dec 3323 3308 3321 13
Jan 3261
Mar 3261
May 3276
Jul 3200
Aug 3200
Sep 3200
Oct 3200
Dec 3232
Jul 3324
Oct 3324
Dec 3344
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.710900 0.710000 0.710750 0.001050
Sep 0.711800 0.710400 0.711250 0.000700
Oct 0.712950 0.712180 0.712500
Nov 0.713530 0.713530
Dec 0.714900 0.713800 0.714300 0.000600
Jan 0.715780 0.715780
Feb 0.716400 0.716400
Mar 0.718050 0.717280 0.717300
Apr 0.718480 0.718480
May 0.718800 -0.002150
Jun 0.720900 0.720130 0.723950
Jul 0.720700 -0.002100
Aug 0.721400 -0.002050
Sep 0.723250 0.722800 0.726300
Oct 0.722900 -0.002000
Nov 0.723550 -0.002000
Dec 0.725550 0.725150 0.751500
Jan 0.725100 -0.001900
Feb 0.725800 -0.001850
Mar 0.726450 -0.001850
Apr 0.727300 -0.001850
May 0.728000 -0.001800
Jun 0.728850 -0.001750
Jul 0.729550 -0.001700
Sep 0.730750 -0.001600
Dec 0.732400 -0.001500
Mar 0.734100 -0.001400
Jun 0.735800 -0.001250
Sep 0.737500 -0.001150
Dec 0.739250 -0.001000
Mar 0.740950 -0.000900
Jun 0.742700 -0.000750
Sep 0.744450 -0.000600
Dec 0.746200 -0.000500
Mar 0.747950 -0.000350
Jun 0.749700 -0.000250


Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°C
Low: 12°C
Precip: 0%
High: 22°C
Low: 9°C
Precip: 0%
High: 25°C
Low: 11°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 17°C
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN