Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 450'0 0'0
May 464'4 461'2 463'2 0'6
Jul 475'4 472'4 474'4 0'4
Sep 477'6 475'0 476'4 -0'4
Dec 490'4 487'4 489'2 -0'6
Mar 498'6 496'2 497'6 -1'2
May 503'2 502'0 502'4 -1'6
Jul 506'0 504'0 506'0 -0'4
Sep 483'0 482'6 483'0 -0'4
Dec 487'0 485'4 487'0 -0'4
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'0 0'0
May 1229'6 1215'6 1216'4 -10'6
Jul 1242'4 1228'4 1229'0 -11'0
Aug 1222'4 1211'4 1211'6 -9'4
Sep 1175'0 1166'0 1166'2 -9'0
Nov 1167'6 1158'4 1159'2 -8'2
Jan 1176'2 1167'6 1168'2 -8'0
Mar 1170'4 1161'6 1162'2 -8'2
May 1170'0 1162'6 1163'4 -8'2
Jul 1174'6 1167'2 1169'0 -7'4
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1111'2 1111'6 -5'4
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1100'0 1100'0 1100'0 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 0'0
May 606'4 596'2 602'4 4'0
Jul 617'2 607'0 613'6 4'2
Sep 630'0 620'2 626'6 4'0
Dec 646'2 637'0 643'0 3'6
Mar 659'6 650'4 656'4 3'4
May 664'0 656'0 664'0 5'4
Jul 650'0 642'4 650'0 3'2
Sep 646'6 646'6 646'6 -3'0
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3207 3172 3175 - 27
Jul 3230 3197 3199 - 26
Aug 3203 3173 3175 - 25
Sep 3168 3142 3144 - 24
Oct 3134 3110 3112 - 22
Dec 3161 3139 3141 - 20
Jan 3157 3138 3138 - 18
Mar 3143 3127 3127 - 14
May 3137 3123 3123 - 13
Jul 3149 3135 3135 - 14
Aug 3113
Sep 3115
Oct 3070
Dec 3088 3088 3088 - 4
Jan 3098
Mar 3109
May 3124
Jul 3136
Aug 3134
Sep 3125
Oct 3136
Dec 3300
Jul 3209
Oct 3209
Dec 3229
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734200 0.731650 0.731750 -0.002450
Apr 0.734600 0.732650 0.733000 -0.002100
May 0.734500 0.733800 0.736500
Jun 0.737100 0.734550 0.734600 -0.002500
Jul 0.735550 -0.001800
Sep 0.739500 0.737100 0.737100 -0.002500
Dec 0.739850 0.739200 0.741350
Mar 0.741580 0.741050 0.743500
Jun 0.743050 0.742500 0.745050
Sep 0.746000 -0.001650
Dec 0.751500 -0.001650
Mar 0.748550 -0.001550
Jun 0.749450 -0.001600
Sep 0.750350 -0.001650
Dec 0.751200 -0.001700
Mar 0.752100 -0.001700
Jun 0.752950 -0.001800
Sep 0.753850 -0.001800
Dec 0.754750 -0.001850
Mar 0.755600 -0.001900
Jun 0.756500 -0.001950
Sep 0.757400 -0.002000
Dec 0.758300 -0.002000


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Local Forecast
Tavistock, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 3°C
Low: -5°C
Precip: 80%
High: -1°C
Low: -7°C
Precip: 80%
High: 9°C
Low: -6°C
Precip: 80%
High: 11°C
Low: -5°C
Precip: 80%
High: -6°C
Low: -9°C
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN