Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 452'4 447'0 449'2 4'4 Dec 476'0 470'0 473'0 5'4 Mar 491'6 485'6 488'4 5'4 May 500'0 494'2 497'2 5'4 Jul 504'4 498'4 501'4 4'6 Sep 489'2 486'0 487'4 3'2 Dec 494'6 491'0 493'0 3'0 Mar 505'2 502'2 503'2 2'4 May 510'2 507'6 510'0 3'2 Jul 513'0 511'2 512'6 3'0 Sep 481'6 0'0 Dec 495'0 492'6 492'6 1'4 Jul 504'4 0'0 Dec 495'0 495'0 495'0 -2'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1231'6 1209'0 1226'0 21'4 Sep 1221'4 1197'0 1215'2 21'6 Nov 1232'0 1207'4 1225'6 22'6 Jan 1245'2 1221'2 1239'2 22'4 Mar 1245'6 1224'0 1239'6 19'6 May 1249'0 1229'0 1243'2 18'0 Jul 1252'4 1230'4 1247'0 16'4 Aug 1235'0 1220'2 1230'2 15'6 Sep 1171'2 0'0 Nov 1188'2 1174'4 1183'2 11'4 Jan 1192'4 1192'2 1192'2 10'2 Mar 1184'4 0'0 May 1184'0 0'0 Jul 1194'0 0'0 Aug 1180'6 0'0 Sep 1159'0 0'0 Nov 1170'0 1170'0 1170'0 15'0 Jul 1174'2 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 692'2 673'0 674'4 -8'2 Dec 708'4 690'4 692'0 -7'6 Mar 721'4 705'4 707'0 -6'6 May 725'4 712'0 713'4 -5'4 Jul 721'2 709'6 710'6 -5'4 Sep 726'0 716'0 717'0 -4'6 Dec 736'2 727'0 727'2 -5'2 Mar 736'4 734'0 735'2 -3'2 May 739'0 739'0 739'0 2'4 Jul 720'0 709'2 710'0 -5'2 Sep 718'0 0'0 Dec 742'2 737'6 742'2 6'4 Mar 746'4 0'0 May 748'6 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3259 3199 3243 41 Sep 3241 3167 3224 53 Oct 3231 3146 3207 58 Dec 3272 3182 3246 61 Jan 3288 3199 3264 61 Mar 3298 3214 3280 61 May 3307 3232 3289 55 Jul 3328 3259 3313 54 Aug 3246 Sep 3260 3245 3260 26 Oct 3250 3240 3250 44 Dec 3280 3238 3280 50 Jan 3261 3261 3261 29 Mar 3261 3261 3261 37 May 3276 3276 3276 51 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3203 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714950 0.712100 0.712550 -0.002100 Sep 0.715850 0.712650 0.713000 -0.002500 Oct 0.715150 0.713900 0.713900 -0.002750 Nov 0.717830 0.717830 Dec 0.718850 0.715850 0.716150 -0.002350 Jan 0.720080 0.720080 Feb 0.720700 0.720700 Mar 0.719150 0.719100 0.719100 -0.002300 Apr 0.722780 0.722780 May 0.723200 0.001750 Jun 0.724400 0.721600 0.723950 Jul 0.724900 0.001650 Aug 0.725500 0.001600 Sep 0.726630 0.724250 0.726300 Oct 0.726850 0.001550 Nov 0.727450 0.001500 Dec 0.728700 0.726600 0.751500 Jan 0.728850 0.001500 Feb 0.729450 0.001450 Mar 0.730050 0.001400 Apr 0.730800 0.001400 May 0.731400 0.001350 Jun 0.732150 0.001300 Jul 0.732800 0.001300 Sep 0.733800 0.001200 Dec 0.735200 0.001050 Mar 0.736650 0.000950 Jun 0.738100 0.000800 Sep 0.739550 0.000650 Dec 0.741000 0.000500 Mar 0.742500 0.000400 Jun 0.743950 0.000250 Sep 0.745450 0.000150 Dec 0.746900 -0.000050 Mar 0.748400 -0.000200 Jun 0.749900 -0.000300

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 9°C Precip: 0% High: 24°C Low: 17°C Precip: 64% High: 18°C Low: 12°C Precip: 32% High: 23°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0%
	View complete Local Weather