|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
430'2 |
429'0 |
429'4 |
-0'2 |
 |
|
Mar
|
442'4 |
440'6 |
441'2 |
-0'2 |
 |
|
May
|
449'4 |
448'4 |
448'4 |
-0'4 |
 |
|
Jul
|
455'4 |
454'2 |
454'2 |
-0'4 |
 |
|
Sep
|
451'4 |
450'6 |
451'0 |
-0'2 |
 |
|
Dec
|
463'4 |
462'6 |
463'0 |
0'2 |
 |
|
Mar
|
476'2 |
475'6 |
475'6 |
0'0 |
 |
|
May
|
|
|
482'2 |
0'0 |
 |
|
Jul
|
|
|
484'6 |
0'0 |
 |
|
Sep
|
|
|
473'6 |
0'0 |
 |
|
Dec
|
|
|
472'2 |
0'0 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
470'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1137'6 |
1131'2 |
1132'4 |
-3'6 |
 |
|
Mar
|
1145'4 |
1140'0 |
1141'4 |
-3'0 |
 |
|
May
|
1153'0 |
1148'4 |
1149'6 |
-2'6 |
 |
|
Jul
|
1158'4 |
1154'6 |
1156'2 |
-2'0 |
 |
|
Aug
|
1146'0 |
1143'4 |
1144'6 |
-2'2 |
 |
|
Sep
|
1119'2 |
1117'2 |
1117'6 |
-2'6 |
 |
|
Nov
|
1119'0 |
1116'2 |
1117'2 |
-2'2 |
 |
|
Jan
|
1126'0 |
1125'6 |
1126'0 |
-2'0 |
 |
|
Mar
|
1124'4 |
1123'0 |
1124'4 |
-1'0 |
 |
|
May
|
|
|
1127'4 |
0'0 |
 |
|
Jul
|
|
|
1130'0 |
0'0 |
 |
|
Aug
|
|
|
1076'0 |
0'0 |
 |
|
Sep
|
|
|
1103'0 |
0'0 |
 |
|
Nov
|
|
|
1102'0 |
0'0 |
 |
|
Jan
|
|
|
1110'6 |
0'0 |
 |
|
Mar
|
|
|
1108'6 |
0'0 |
 |
|
May
|
|
|
1111'6 |
0'0 |
 |
|
Jul
|
|
|
1119'4 |
0'0 |
 |
|
Aug
|
|
|
1112'2 |
0'0 |
 |
|
Sep
|
|
|
1092'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1111'0 |
0'0 |
 |
|
Nov
|
|
|
1085'4 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
538'6 |
536'2 |
537'0 |
0'2 |
 |
|
Mar
|
551'0 |
548'4 |
549'6 |
0'2 |
 |
|
May
|
559'6 |
557'4 |
558'4 |
0'0 |
 |
|
Jul
|
567'6 |
565'6 |
566'6 |
-0'2 |
 |
|
Sep
|
579'4 |
577'4 |
579'2 |
0'2 |
 |
|
Dec
|
595'0 |
593'6 |
595'0 |
0'4 |
 |
|
Mar
|
607'4 |
607'4 |
607'4 |
-0'2 |
 |
|
May
|
|
|
617'2 |
0'0 |
 |
|
Jul
|
|
|
614'6 |
0'0 |
 |
|
Sep
|
|
|
612'0 |
0'0 |
 |
|
Dec
|
|
|
628'4 |
0'0 |
 |
|
Mar
|
|
|
640'2 |
0'0 |
 |
|
May
|
|
|
643'4 |
0'0 |
 |
|
Jul
|
|
|
630'6 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3184 |
3171 |
3173 |
- 16 |
 |
|
Jan
|
3213 |
3200 |
3204 |
- 13 |
 |
|
Mar
|
3255 |
3245 |
3248 |
- 14 |
 |
|
May
|
3301 |
3292 |
3295 |
- 15 |
 |
|
Jul
|
3348 |
3333 |
3342 |
- 15 |
 |
|
Aug
|
3350 |
3345 |
3345 |
- 14 |
 |
|
Sep
|
3339 |
3329 |
3337 |
- 13 |
 |
|
Oct
|
3322 |
3314 |
3321 |
- 14 |
 |
|
Dec
|
3360 |
3346 |
3354 |
- 14 |
 |
|
Jan
|
|
|
3380 |
|
 |
|
Mar
|
|
|
3399 |
|
 |
|
May
|
|
|
3420 |
|
 |
|
Jul
|
|
|
3450 |
|
 |
|
Aug
|
|
|
3450 |
|
 |
|
Sep
|
|
|
3435 |
|
 |
|
Oct
|
|
|
3368 |
|
 |
|
Dec
|
|
|
3424 |
|
 |
|
Jul
|
|
|
3483 |
|
 |
|
Oct
|
|
|
3483 |
|
 |
|
Dec
|
|
|
3503 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.713100 |
0.712100 |
0.712350 |
|
 |
|
Jan
|
0.714350 |
0.713450 |
0.714100 |
|
 |
|
Feb
|
0.715300 |
0.714400 |
0.712400 |
|
 |
|
Mar
|
0.716200 |
0.715350 |
0.715350 |
-0.000200 |
 |
|
Apr
|
0.716750 |
0.716750 |
|
|
 |
|
Jun
|
0.718450 |
0.718200 |
0.718350 |
0.000150 |
 |
|
Sep
|
0.721150 |
0.720450 |
0.722200 |
|
 |
|
Dec
|
0.722150 |
0.721950 |
0.721950 |
-0.000250 |
 |
|
Mar
|
0.724480 |
0.724150 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
-0.004050 |
 |
|
Sep
|
|
|
0.726100 |
-0.004100 |
 |
|
Dec
|
|
|
0.727400 |
-0.004050 |
 |
|
Mar
|
|
|
0.728450 |
-0.004100 |
 |
|
Jun
|
|
|
0.729600 |
-0.004100 |
 |
|
Sep
|
|
|
0.730700 |
-0.004100 |
 |
|
Dec
|
|
|
0.731800 |
-0.004100 |
 |
|
Mar
|
|
|
0.732900 |
-0.004050 |
 |
|
Jun
|
|
|
0.733950 |
-0.004100 |
 |
|
Sep
|
|
|
0.735050 |
-0.004100 |
 |
|
Dec
|
|
|
0.736150 |
-0.004100 |
 |
|
Mar
|
|
|
0.737300 |
-0.004050 |
 |
|
Jun
|
|
|
0.738400 |
-0.004050 |
 |
|
Sep
|
|
|
0.739500 |
-0.004100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Chains of habit are too light to be felt until they are too heavy to be broken." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 5°C Low: -4°C Precip: 0% |
High: 6°C Low: 0°C Precip: 45% |
High: 4°C Low: -2°C Precip: 0% |
High: 6°C Low: -2°C Precip: 26% |
High: 7°C Low: 1°C Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|