|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
431'2 |
425'6 |
426'4 |
-3'2 |
 |
|
Mar
|
443'2 |
436'6 |
437'6 |
-3'6 |
 |
|
May
|
450'2 |
444'0 |
445'2 |
-3'6 |
 |
|
Jul
|
456'0 |
450'0 |
450'6 |
-3'6 |
 |
|
Sep
|
451'6 |
446'6 |
448'0 |
-3'0 |
 |
|
Dec
|
464'0 |
459'4 |
460'4 |
-1'6 |
 |
|
Mar
|
476'6 |
472'4 |
474'0 |
-1'4 |
 |
|
May
|
482'4 |
479'4 |
481'0 |
-1'2 |
 |
|
Jul
|
484'0 |
482'0 |
483'2 |
-1'0 |
 |
|
Sep
|
467'6 |
467'6 |
467'6 |
-1'4 |
 |
|
Dec
|
472'0 |
469'0 |
470'0 |
-1'4 |
 |
|
Jul
|
|
|
470'2 |
-1'4 |
 |
|
Dec
|
|
|
470'0 |
-1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1142'6 |
1121'4 |
1123'0 |
-13'6 |
 |
|
Mar
|
1151'0 |
1131'2 |
1133'0 |
-12'4 |
 |
|
May
|
1158'2 |
1140'6 |
1142'4 |
-11'0 |
 |
|
Jul
|
1164'0 |
1147'4 |
1149'2 |
-10'2 |
 |
|
Aug
|
1151'4 |
1137'0 |
1138'2 |
-9'0 |
 |
|
Sep
|
1123'0 |
1111'6 |
1114'2 |
-7'4 |
 |
|
Nov
|
1122'4 |
1112'0 |
1115'2 |
-5'6 |
 |
|
Jan
|
1130'0 |
1121'4 |
1124'4 |
-4'6 |
 |
|
Mar
|
1126'2 |
1119'4 |
1122'2 |
-4'2 |
 |
|
May
|
|
|
1127'4 |
-3'6 |
 |
|
Jul
|
1133'0 |
1127'2 |
1127'2 |
-3'6 |
 |
|
Aug
|
|
|
1076'0 |
-3'2 |
 |
|
Sep
|
|
|
1103'0 |
-4'0 |
 |
|
Nov
|
1098'0 |
1096'4 |
1096'4 |
-3'4 |
 |
|
Jan
|
|
|
1107'2 |
-3'4 |
 |
|
Mar
|
|
|
1105'2 |
-3'4 |
 |
|
May
|
|
|
1108'2 |
-3'4 |
 |
|
Jul
|
|
|
1116'0 |
-3'4 |
 |
|
Aug
|
|
|
1108'6 |
-3'4 |
 |
|
Sep
|
|
|
1088'6 |
-3'4 |
 |
|
Nov
|
|
|
1095'0 |
-3'4 |
 |
|
Jul
|
|
|
1107'4 |
-3'4 |
 |
|
Nov
|
|
|
1082'0 |
-3'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
543'2 |
526'0 |
528'0 |
-9'6 |
 |
|
Mar
|
555'2 |
539'6 |
541'2 |
-8'6 |
 |
|
May
|
563'2 |
549'0 |
550'4 |
-8'6 |
 |
|
Jul
|
571'4 |
557'6 |
559'0 |
-8'4 |
 |
|
Sep
|
583'0 |
569'4 |
570'6 |
-8'6 |
 |
|
Dec
|
598'2 |
585'2 |
586'4 |
-8'4 |
 |
|
Mar
|
608'4 |
598'2 |
598'2 |
-9'2 |
 |
|
May
|
|
|
617'2 |
-9'2 |
 |
|
Jul
|
608'2 |
608'2 |
608'2 |
-10'4 |
 |
|
Sep
|
600'2 |
600'2 |
600'2 |
-14'2 |
 |
|
Dec
|
|
|
614'2 |
-14'2 |
 |
|
Mar
|
|
|
626'0 |
-14'2 |
 |
|
May
|
|
|
629'2 |
-14'2 |
 |
|
Jul
|
|
|
616'4 |
-14'2 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
3211 |
3131 |
3138 |
- 49 |
 |
|
Jan
|
3240 |
3167 |
3177 |
- 41 |
 |
|
Mar
|
3285 |
3218 |
3226 |
- 35 |
 |
|
May
|
3333 |
3275 |
3281 |
- 28 |
 |
|
Jul
|
3379 |
3326 |
3332 |
- 23 |
 |
|
Aug
|
3378 |
3334 |
3341 |
- 16 |
 |
|
Sep
|
3367 |
3327 |
3334 |
- 14 |
 |
|
Oct
|
3349 |
3312 |
3319 |
- 14 |
 |
|
Dec
|
3382 |
3342 |
3347 |
- 17 |
 |
|
Jan
|
3390 |
3364 |
3364 |
- 16 |
 |
|
Mar
|
|
|
3399 |
- 15 |
 |
|
May
|
|
|
3420 |
- 14 |
 |
|
Jul
|
|
|
3450 |
- 13 |
 |
|
Aug
|
|
|
3450 |
- 12 |
 |
|
Sep
|
|
|
3435 |
- 11 |
 |
|
Oct
|
|
|
3368 |
- 4 |
 |
|
Dec
|
3424 |
3423 |
3424 |
- 6 |
 |
|
Jul
|
|
|
3477 |
- 6 |
 |
|
Oct
|
|
|
3477 |
- 6 |
 |
|
Dec
|
|
|
3497 |
- 6 |
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.713200 |
0.709750 |
0.710450 |
-0.001900 |
 |
|
Jan
|
0.711900 |
0.711150 |
0.711850 |
-0.001800 |
 |
|
Feb
|
0.715350 |
0.712050 |
0.712400 |
|
 |
|
Mar
|
0.716250 |
0.712950 |
0.713650 |
-0.001900 |
 |
|
Apr
|
0.716750 |
0.716750 |
|
|
 |
|
Jun
|
0.718850 |
0.715800 |
0.716350 |
-0.001850 |
 |
|
Sep
|
0.720200 |
0.717900 |
0.720200 |
-0.000300 |
 |
|
Dec
|
0.722750 |
0.719700 |
0.719700 |
-0.002500 |
 |
|
Mar
|
0.724300 |
0.721400 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
-0.004050 |
 |
|
Sep
|
|
|
0.726100 |
-0.004100 |
 |
|
Dec
|
|
|
0.727400 |
-0.004050 |
 |
|
Mar
|
|
|
0.728450 |
-0.004100 |
 |
|
Jun
|
|
|
0.729600 |
-0.004100 |
 |
|
Sep
|
|
|
0.730700 |
-0.004100 |
 |
|
Dec
|
|
|
0.731800 |
-0.004100 |
 |
|
Mar
|
|
|
0.732900 |
-0.004050 |
 |
|
Jun
|
|
|
0.733950 |
-0.004100 |
 |
|
Sep
|
|
|
0.735050 |
-0.004100 |
 |
|
Dec
|
|
|
0.736150 |
-0.004100 |
 |
|
Mar
|
|
|
0.737300 |
-0.004050 |
 |
|
Jun
|
|
|
0.738400 |
-0.004050 |
 |
|
Sep
|
|
|
0.739500 |
-0.004100 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"It takes 20 years or more of peace to make a man; it takes only 20 seconds of war to destroy him." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 6°C Low: -4°C Precip: 0% |
High: 6°C Low: 0°C Precip: 0% |
High: 4°C Low: -3°C Precip: 0% |
High: 7°C Low: -2°C Precip: 27% |
High: 7°C Low: -1°C Precip: 52% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|