Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 431'0 427'0 429'0 -0'4 May 438'4 434'4 437'0 0'0 Jul 445'0 441'0 443'2 0'0 Sep 443'4 440'0 441'6 -0'6 Dec 457'6 454'4 456'2 -1'0 Mar 469'4 467'2 468'4 -1'0 May 476'0 473'6 473'6 -1'6 Jul 479'0 477'2 477'2 -1'6 Sep 465'2 463'0 463'0 -2'0 Dec 471'0 469'0 470'0 -1'0 Mar 481'0 0'0 May 487'0 0'0 Jul 489'2 0'0 Sep 469'6 0'0 Dec 473'0 0'0 Jul 489'6 0'0 Dec 466'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1106'0 1086'6 1099'0 6'6 May 1119'2 1100'0 1113'0 8'2 Jul 1131'0 1112'0 1125'4 8'6 Aug 1120'2 1103'4 1115'4 7'0 Sep 1090'6 1077'0 1087'0 3'2 Nov 1092'6 1080'0 1088'4 1'0 Jan 1103'0 1091'2 1098'4 0'0 Mar 1104'0 1093'2 1100'4 1'0 May 1108'2 1098'0 1105'0 0'6 Jul 1113'6 1104'2 1111'0 0'2 Aug 1108'6 0'0 Sep 1057'0 0'0 Nov 1087'6 1077'0 1082'2 -2'0 Jan 1097'6 1097'6 1097'6 3'0 Mar 1100'0 0'0 May 1101'6 0'0 Jul 1109'0 0'0 Aug 1101'6 0'0 Sep 1084'2 0'0 Nov 1087'6 1087'6 1087'6 5'6 Jul 1101'2 0'0 Nov 1086'6 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 530'0 522'6 525'6 -1'0 May 539'2 532'2 534'6 -1'4 Jul 549'6 543'0 545'4 -1'6 Sep 562'4 556'2 558'2 -2'0 Dec 581'0 574'4 577'0 -2'0 Mar 596'2 591'4 592'6 -2'4 May 602'2 602'2 602'2 -1'4 Jul 601'0 601'0 601'0 -1'2 Sep 620'0 0'0 Dec 622'4 622'4 622'4 -3'2 Mar 637'2 0'0 May 643'0 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3015 2955 2994 32 May 3053 2993 3035 32 Jul 3096 3037 3081 33 Aug 3104 3047 3088 29 Sep 3102 3047 3087 26 Oct 3093 3043 3077 21 Dec 3119 3073 3105 17 Jan 3128 3091 3123 21 Mar 3132 3102 3128 16 May 3131 2 Jul 3170 3140 3170 13 Aug 3140 3140 3140 - 11 Sep 3140 Oct 3177 Dec 3133 Jan 3184 Mar 3157 May 3177 Jul 3189 Aug 3187 Sep 3178 Oct 3189 Dec 3300 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.732450 0.730300 0.732350 0.000300 Mar 0.733350 0.731150 0.732800 -0.000100 Apr 0.734200 0.732050 0.733400 May 0.735100 0.733200 0.734000 -0.000800 Jun 0.736050 0.733950 0.735600 -0.000100 Sep 0.738450 0.736400 0.738350 0.000200 Dec 0.740350 0.738450 0.739800 Mar 0.741850 0.740230 0.743000 Jun 0.743250 0.741780 0.748000 Sep 0.744400 -0.000950 Dec 0.751500 -0.001000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.732000 Dec 0.732000 Mar 0.732000 Jun 0.732000 Sep 0.758750 -0.000750 Dec 0.759950 -0.000700

	Quote of the Day
	"Business prophets tell what is going to happen, business profits tell what has happened." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -8°C Low: -13°C Precip: 66% High: -4°C Low: -14°C Precip: 80% High: -15°C Low: -21°C Precip: 0% High: -11°C Low: -21°C Precip: 0% High: -8°C Low: -19°C Precip: 0%
	View complete Local Weather