 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
439'0 |
435'2 |
437'6 |
-3'0 |
 |
|
Dec
|
462'0 |
458'2 |
461'2 |
-2'6 |
 |
|
Mar
|
477'6 |
474'2 |
477'0 |
-2'6 |
 |
|
May
|
486'6 |
483'0 |
486'0 |
-2'6 |
 |
|
Jul
|
491'4 |
488'0 |
490'6 |
-2'4 |
 |
|
Sep
|
477'6 |
476'0 |
476'4 |
-3'0 |
 |
|
Dec
|
484'4 |
482'4 |
483'4 |
-2'0 |
 |
|
Mar
|
495'6 |
494'0 |
495'6 |
-1'2 |
 |
|
May
|
|
|
504'6 |
0'0 |
 |
|
Jul
|
505'0 |
504'4 |
504'4 |
-2'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
488'6 |
487'0 |
488'6 |
-1'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1166'2 |
1163'6 |
1166'2 |
-5'6 |
 |
|
Sep
|
1170'2 |
1158'4 |
1165'4 |
-5'2 |
 |
|
Nov
|
1187'2 |
1175'2 |
1182'4 |
-5'0 |
 |
|
Jan
|
1201'0 |
1189'4 |
1196'4 |
-4'6 |
 |
|
Mar
|
1204'0 |
1194'6 |
1200'6 |
-4'0 |
 |
|
May
|
1209'2 |
1200'6 |
1206'4 |
-4'0 |
 |
|
Jul
|
1213'4 |
1205'0 |
1209'4 |
-4'6 |
 |
|
Aug
|
1196'0 |
1190'4 |
1191'4 |
-7'0 |
 |
|
Sep
|
1156'6 |
1156'4 |
1156'4 |
-5'6 |
 |
|
Nov
|
1152'4 |
1147'6 |
1151'2 |
-3'0 |
 |
|
Jan
|
1163'0 |
1163'0 |
1163'0 |
-1'6 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1178'0 |
0'0 |
 |
|
Aug
|
|
|
1163'0 |
0'0 |
 |
|
Sep
|
|
|
1141'4 |
0'0 |
 |
|
Nov
|
1137'0 |
1136'6 |
1136'6 |
-2'4 |
 |
|
Jul
|
|
|
1158'4 |
0'0 |
 |
|
Nov
|
1122'0 |
1122'0 |
1122'0 |
-1'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
638'2 |
632'0 |
635'6 |
-3'4 |
 |
|
Dec
|
656'2 |
650'0 |
654'2 |
-3'2 |
 |
|
Mar
|
672'6 |
667'2 |
671'2 |
-3'0 |
 |
|
May
|
680'6 |
675'2 |
680'0 |
-2'2 |
 |
|
Jul
|
678'4 |
673'2 |
677'4 |
-1'6 |
 |
|
Sep
|
684'4 |
681'0 |
683'4 |
-1'0 |
 |
|
Dec
|
695'6 |
692'4 |
695'0 |
-0'2 |
 |
|
Mar
|
|
|
702'0 |
0'0 |
 |
|
May
|
698'0 |
698'0 |
698'0 |
-2'4 |
 |
|
Jul
|
|
|
682'0 |
0'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
712'0 |
0'0 |
 |
|
May
|
|
|
702'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
3110 |
|
 |
|
Sep
|
3154 |
3128 |
3142 |
- 7 |
 |
|
Oct
|
3168 |
3141 |
3155 |
- 11 |
 |
|
Dec
|
3217 |
3186 |
3201 |
- 11 |
 |
|
Jan
|
3240 |
3211 |
3225 |
- 10 |
 |
|
Mar
|
3260 |
3236 |
3250 |
- 7 |
 |
|
May
|
3281 |
3261 |
3273 |
- 7 |
 |
|
Jul
|
3307 |
3290 |
3303 |
- 4 |
 |
|
Aug
|
3281 |
3281 |
3281 |
- 14 |
 |
|
Sep
|
3276 |
3265 |
3265 |
- 8 |
 |
|
Oct
|
|
|
3243 |
|
 |
|
Dec
|
3249 |
3249 |
3249 |
- 10 |
 |
|
Jan
|
|
|
3261 |
|
 |
|
Mar
|
|
|
3261 |
|
 |
|
May
|
|
|
3332 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3237 |
|
 |
|
Jul
|
|
|
3228 |
|
 |
|
Oct
|
|
|
3228 |
|
 |
|
Dec
|
|
|
3248 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.714450 |
0.713000 |
0.714050 |
|
 |
|
Sep
|
0.715450 |
0.713800 |
0.713950 |
-0.000700 |
 |
|
Oct
|
0.716450 |
0.715000 |
0.716150 |
0.000350 |
 |
|
Nov
|
0.717250 |
0.717250 |
|
|
 |
|
Dec
|
0.718500 |
0.716900 |
0.717000 |
-0.000700 |
 |
|
Jan
|
0.719580 |
0.719580 |
|
|
 |
|
Feb
|
0.720500 |
0.720500 |
|
|
 |
|
Mar
|
0.721400 |
0.719950 |
0.719200 |
|
 |
|
Apr
|
0.722280 |
0.722280 |
|
|
 |
|
May
|
|
|
0.722700 |
-0.001350 |
 |
|
Jun
|
0.724150 |
0.722700 |
0.720800 |
|
 |
|
Jul
|
|
|
0.724550 |
-0.001400 |
 |
|
Aug
|
|
|
0.725300 |
-0.001350 |
 |
|
Sep
|
0.726180 |
0.725450 |
0.723500 |
|
 |
|
Oct
|
|
|
0.726750 |
-0.001400 |
 |
|
Nov
|
|
|
0.727400 |
-0.001400 |
 |
|
Dec
|
0.728400 |
0.727600 |
0.751500 |
|
 |
|
Jan
|
|
|
0.728850 |
-0.001450 |
 |
|
Feb
|
|
|
0.729500 |
-0.001450 |
 |
|
Mar
|
|
|
0.730150 |
-0.001500 |
 |
|
Apr
|
|
|
0.730950 |
-0.001500 |
 |
|
May
|
|
|
0.731600 |
-0.001550 |
 |
|
Jun
|
|
|
0.732400 |
-0.001550 |
 |
|
Jul
|
|
|
0.733050 |
-0.001600 |
 |
|
Sep
|
|
|
0.734250 |
-0.001600 |
 |
|
Dec
|
|
|
0.735850 |
-0.001600 |
 |
|
Mar
|
|
|
0.737450 |
-0.001650 |
 |
|
Jun
|
|
|
0.739000 |
-0.001700 |
 |
|
Sep
|
|
|
0.740650 |
-0.001700 |
 |
|
Dec
|
|
|
0.742250 |
-0.001750 |
 |
|
Mar
|
|
|
0.743850 |
-0.001800 |
 |
|
Jun
|
|
|
0.745500 |
-0.001800 |
 |
|
Sep
|
|
|
0.747100 |
-0.001900 |
 |
|
Dec
|
|
|
0.748750 |
-0.001900 |
 |
|
Mar
|
|
|
0.750400 |
-0.001950 |
 |
|
Jun
|
|
|
0.752050 |
-0.001950 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 24°C Low: 14°C Precip: 21% |
High: 26°C Low: 11°C Precip: 0% |
High: 28°C Low: 14°C Precip: 55% |
High: 27°C Low: 17°C Precip: 54% |
High: 26°C Low: 16°C Precip: 51% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|