Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
512'0
499'0
511'6
11'2
Dec
534'6
521'2
534'4
11'0
Mar
549'0
536'4
548'4
10'0
May
555'6
543'0
555'2
10'2
Jul
557'0
545'0
556'6
10'0
Sep
528'4
520'4
528'2
6'6
Dec
529'0
521'0
528'4
6'4
Mar
538'6
530'6
538'2
6'2
May
543'2
539'0
543'2
6'0
Jul
546'4
542'0
546'4
6'4
Sep
507'0
507'0
507'0
3'0
Dec
508'4
503'4
508'2
3'2
Jul
521'6
521'6
521'6
0'6
Dec
503'0
500'6
500'6
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1240'0
1223'2
1238'6
10'6
Nov
1250'6
1232'0
1250'4
12'6
Jan
1265'4
1246'6
1264'6
12'4
Mar
1271'6
1253'0
1271'0
12'6
May
1277'2
1259'0
1276'6
12'6
Jul
1280'2
1262'4
1280'0
12'4
Aug
1260'6
1246'2
1260'6
10'2
Sep
1222'4
1210'4
1222'2
8'4
Nov
1211'0
1199'6
1210'4
7'4
Jan
1220'0
1216'0
1220'0
7'2
Mar
1216'2
1215'0
1216'2
5'4
May
1217'6
1212'6
1217'6
5'0
Jul
1206'4
0'0
Aug
1205'6
0'0
Sep
1180'6
0'0
Nov
1184'0
1175'0
1182'0
5'0
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
716'6
683'4
716'0
30'4
Dec
735'6
700'6
735'4
32'2
Mar
753'0
719'0
752'6
31'4
May
760'0
727'4
759'6
30'0
Jul
754'0
727'4
753'6
24'4
Sep
757'4
733'4
757'2
21'4
Dec
766'4
749'0
766'4
19'2
Mar
771'2
754'4
771'2
16'6
May
766'2
766'2
766'2
13'6
Jul
745'0
730'2
739'6
9'4
Sep
745'0
745'0
745'0
9'0
Dec
750'0
750'0
750'0
2'6
Mar
758'0
0'0
May
748'4
0'0
Jul
735'0
735'0
735'0
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3255
3191
3242
39
Oct
3292
3226
3286
49
Dec
3349
3280
3348
56
Jan
3376
3309
3376
55
Mar
3403
3339
3403
52
May
3430
3366
3430
52
Jul
3456
3393
3456
52
Aug
3430
3381
3430
42
Sep
3392
3363
3392
29
Oct
3349
3340
3346
20
Dec
3383
3331
3383
41
Jan
3365
3360
3360
19
Mar
3327
May
3270
Jul
3400
3400
3400
49
Aug
3395
3395
3395
61
Sep
3370
3370
3370
55
Oct
3200
Dec
3325
3325
3325
24
Jul
3386
Oct
3386
Dec
3406
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.723500
0.720400
0.721250
-0.002500
Oct
0.724050
0.721600
0.722700
-0.002200
Nov
0.725100
0.722500
0.723600
-0.002250
Dec
0.726400
0.723400
0.724200
-0.002600
Jan
0.727950
0.001050
Feb
0.728900
0.001050
Mar
0.727800
0.726500
0.727100
-0.002700
Apr
0.730850
0.001100
May
0.731700
0.001100
Jun
0.730850
0.729150
0.732450
Jul
0.733450
0.001100
Aug
0.734200
0.001100
Sep
0.733100
0.731850
0.737450
Oct
0.735600
0.001050
Nov
0.736250
0.001100
Dec
0.736000
0.734000
0.736000
-0.000850
Jan
0.737650
0.001100
Feb
0.738250
0.001100
Mar
0.738850
0.001050
Apr
0.739650
0.001050
May
0.740250
0.001050
Jun
0.741050
0.001050
Jul
0.741650
0.001050
Aug
0.742300
0.001050
Sep
0.742950
0.001050
Dec
0.744550
0.001000
Mar
0.746150
0.001000
Jun
0.747750
0.000950
Sep
0.749350
0.000900
Dec
0.750950
0.000850
Mar
0.752600
0.000850
Jun
0.754200
0.000750
Sep
0.755850
0.000750
Dec
0.757500
0.000700
Mar
0.759150
0.000650
Jun
0.760800
0.000600
Quote of the Day
"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."
Local Forecast
Tavistock, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High: 24 °C Low: 12 °C Precip: 45 %
High: 23 °C Low: 16 °C Precip: 51 %
High: 23 °C Low: 12 °C Precip: 20 %
High: 24 °C Low: 9 °C Precip: 0 %
High: 26 °C Low: 15 °C Precip: 41 %
View complete Local Weather