Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 529'0 514'6 528'6 0'6 Mar 542'4 528'6 542'2 0'4 May 549'2 535'6 549'0 0'4 Jul 552'0 539'0 551'6 0'0 Sep 524'0 513'0 524'0 1'0 Dec 528'4 518'0 528'0 0'6 Mar 540'2 530'4 540'2 0'6 May 547'2 538'0 546'6 0'4 Jul 549'6 541'2 549'6 0'4 Sep 517'4 514'0 517'4 1'0 Dec 515'4 509'4 515'2 0'4 Jul 529'0 529'0 529'0 0'4 Dec 500'0 500'0 500'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1320'4 1297'4 1320'0 1'4 Jan 1334'2 1312'4 1333'0 0'4 Mar 1341'2 1321'0 1339'4 -0'2 May 1348'2 1328'6 1346'6 -0'4 Jul 1352'4 1333'6 1351'0 -0'4 Aug 1334'4 1317'0 1333'2 -0'2 Sep 1293'0 1278'4 1291'0 -1'2 Nov 1278'4 1265'2 1276'0 -2'2 Jan 1287'4 1275'0 1285'2 -1'6 Mar 1282'2 1271'4 1281'0 -1'0 May 1282'4 1282'4 1282'4 -0'4 Jul 1289'0 0'0 Aug 1274'4 0'6 Sep 1238'0 1'0 Nov 1240'2 1'4 Jul 1191'0 1'4 Nov 1200'0 1'4   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 704'0 -3'6 Mar 721'0 698'6 718'6 -3'2 May 727'0 706'2 725'4 -3'2 Jul 726'6 708'4 725'6 -3'4 Sep 732'2 715'6 730'4 -3'4 Dec 742'0 727'0 740'0 -3'2 Mar 747'2 737'4 747'0 -2'6 May 745'2 733'2 745'2 -2'2 Jul 726'0 718'0 726'0 -1'0 Sep 745'4 -1'2 Dec 745'0 735'4 745'0 -1'2 Mar 770'0 -2'0 May 752'0 -2'0 Jul 744'0 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3732 - 22 Dec 3724 3650 3706 - 14 Jan 3706 3639 3694 - 8 Mar 3691 3628 3682 - 5 May 3686 3629 3680 - 5 Jul 3694 3642 3692 - 4 Aug 3651 3603 3647 - 1 Sep 3595 3555 3593 1 Oct 3510 3497 3510 4 Dec 3554 3507 3545 4 Jan 3548 5 Mar 3525 3525 3525 6 May 3520 3520 3520 5 Jul 3540 3522 3540 5 Aug 3395 5 Sep 3450 5 Oct 3200 5 Dec 3500 8 Jul 3583 8 Oct 3583 8 Dec 3603 8   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708300 0.707300 0.707900 -0.000100 Nov 0.709250 0.708300 0.709000 Dec 0.710300 0.709250 0.709750 -0.000250 Jan 0.711100 0.711100 0.716850 Feb 0.712130 0.712130 Mar 0.713450 0.712500 0.712650 -0.000550 Apr 0.714000 0.714000 May 0.714900 0.714900 Jun 0.716400 0.715700 0.715700 -0.000400 Jul 0.731800 -0.002150 Aug 0.718100 -0.002150 Sep 0.719250 0.718350 0.720000 Oct 0.719900 -0.002150 Nov 0.720650 -0.002100 Dec 0.721900 0.721250 0.721900 0.000500 Jan 0.722250 -0.002100 Feb 0.722950 -0.002100 Mar 0.724250 0.723600 Apr 0.724550 -0.002150 May 0.725250 -0.002150 Jun 0.726150 -0.002150 Jul 0.726900 -0.002150 Aug 0.727600 -0.002150 Sep 0.728500 -0.002150 Dec 0.730550 -0.002050 Mar 0.732550 -0.001950 Jun 0.734550 -0.001900 Sep 0.736650 -0.001750 Dec 0.738700 -0.001650 Mar 0.740750 -0.001550 Jun 0.742800 -0.001450 Sep 0.744900 -0.001350 Dec 0.747000 -0.001250 Mar 0.749100 -0.001150 Jun 0.751250 -0.001000 Sep 0.753350 -0.000900

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 20°C Low: 4°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 21°C Low: 9°C Precip: 0% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather