Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Mar
428'2
424'0
425'4
-2'4
May
436'2
431'6
433'2
-2'2
Jul
442'6
438'2
439'6
-2'2
Sep
442'0
438'2
439'4
-1'4
Dec
456'4
453'2
454'6
-1'2
Mar
468'6
465'4
467'0
-1'2
May
474'4
472'0
473'2
-1'0
Jul
477'4
475'2
476'6
-1'0
Sep
463'6
461'6
461'6
-1'2
Dec
470'0
468'0
469'0
-0'6
Mar
480'2
478'6
478'6
-0'6
May
487'0
-0'6
Jul
489'2
-0'6
Sep
468'0
-0'6
Dec
473'0
-1'0
Jul
488'2
-1'0
Dec
466'0
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1064'0
1051'6
1060'0
-4'0
May
1076'4
1065'2
1072'4
-4'4
Jul
1090'0
1079'2
1085'4
-4'6
Aug
1086'2
1077'0
1083'4
-5'0
Sep
1073'0
1062'0
1068'2
-4'4
Nov
1078'4
1068'6
1075'2
-4'4
Jan
1088'2
1080'6
1086'2
-4'4
Mar
1091'6
1083'2
1089'0
-4'0
May
1096'6
1088'6
1094'6
-4'2
Jul
1104'0
1100'0
1101'6
-4'2
Aug
1084'6
-4'2
Sep
1057'0
-4'4
Nov
1080'4
1074'4
1078'0
-4'6
Jan
1092'0
-4'6
Mar
1103'0
-4'6
May
1096'6
-4'6
Jul
1104'0
-4'6
Aug
1096'6
-4'6
Sep
1079'4
-4'4
Nov
1075'0
1075'0
1075'0
-4'4
Jul
1096'2
-4'4
Nov
1084'4
-4'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
540'0
525'6
527'4
-10'2
May
548'2
534'6
536'2
-9'4
Jul
557'4
545'6
547'2
-8'2
Sep
570'0
558'2
560'0
-7'4
Dec
587'2
576'4
578'6
-7'0
Mar
598'4
592'6
594'4
-6'4
May
608'0
-6'2
Jul
606'4
-6'0
Sep
620'0
-5'6
Dec
630'0
-5'4
Mar
637'2
-5'2
May
643'0
-5'2
Jul
619'0
-5'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2949
2920
2943
9
May
2986
2960
2980
7
Jul
3034
3013
3030
5
Aug
3051
3030
3049
6
Sep
3063
3042
3058
7
Oct
3066
3047
3063
8
Dec
3107
3086
3103
7
Jan
3122
3102
3120
8
Mar
3139
3116
3133
8
May
3151
3134
3151
5
Jul
3197
3
Aug
3179
2
Sep
3157
2
Oct
3177
- 2
Dec
3200
- 5
Jan
3184
- 6
Mar
3174
- 6
May
3194
- 6
Jul
3206
- 6
Aug
3204
- 6
Sep
3195
- 6
Oct
3206
- 6
Dec
3300
- 6
Jul
3279
- 6
Oct
3279
- 6
Dec
3299
- 6
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.733950
0.730350
0.731850
-0.005200
Mar
0.735900
0.731100
0.732300
-0.005200
Apr
0.736300
0.732400
0.732400
-0.005200
May
0.735350
0.733300
0.733300
-0.005200
Jun
0.738700
0.734000
0.735100
-0.005250
Sep
0.738900
0.736650
0.736650
-0.005250
Dec
0.741050
0.738700
0.738700
-0.005150
Mar
0.742300
0.742300
0.742300
-0.005200
Jun
0.748000
-0.005050
Sep
0.743700
-0.004950
Dec
0.751500
-0.004850
Mar
0.746400
-0.004750
Jun
0.747650
-0.004750
Sep
0.748800
-0.004750
Dec
0.750000
-0.004650
Mar
0.751200
-0.004600
Jun
0.752350
-0.004600
Sep
0.753600
-0.004500
Dec
0.754800
-0.004450
Mar
0.756000
-0.004450
Jun
0.757200
-0.004400
Sep
0.758400
-0.004350
Dec
0.759600
-0.004300
Quote of the Day
"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."
~
Albert Camus , (1913-1960), Nobel Prize winning European Author
Local Forecast
Tavistock, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High: -7 °C Low: -18 °C Precip: 80 %
High: -7 °C Low: -11 °C Precip: 58 %
High: -7 °C Low: -13 °C Precip: 0 %
High: -7 °C Low: -13 °C Precip: 75 %
High: -3 °C Low: -14 °C Precip: 80 %
View complete Local Weather