Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'6 458'2 458'2 0'6
Sep 466'4 464'6 464'6 0'4
Dec 484'2 482'4 482'6 0'6
Mar 498'4 497'0 497'0 0'4
May 505'6 504'2 504'6 0'6
Jul 509'2 508'0 508'0 0'2
Sep 491'0 489'6 489'6 0'0
Dec 495'2 494'0 494'0 -0'2
Mar 504'2 0'0
May 511'4 0'0
Jul 511'0 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 482'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1188'0 1184'2 1185'6 -0'2
Aug 1187'2 1183'6 1186'0 1'0
Sep 1173'2 1170'4 1172'2 1'0
Nov 1182'0 1179'0 1180'4 0'2
Jan 1195'0 1192'6 1193'6 0'2
Mar 1195'0 1192'0 1194'0 1'0
May 1197'0 1195'2 1197'0 1'0
Jul 1201'6 1201'2 1201'2 -0'2
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1143'6 0'0
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'0 0'0
Sep 1130'4 0'0
Nov 1122'4 0'0
Jul 1143'4 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 638'6 634'2 635'0 -0'4
Sep 651'6 647'4 648'2 0'0
Dec 672'4 668'0 668'4 0'0
Mar 689'2 685'0 686'0 0'4
May 696'6 694'2 694'2 -0'2
Jul 701'0 697'4 697'4 -0'6
Sep 706'0 704'6 704'6 -1'2
Dec 718'2 718'2 718'2 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 700'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3310 3288 3288 2
Aug 3223 3215 3215 3
Sep 3186 3179 3182 5
Oct 3161 3156 3157 3
Dec 3210 3196 3199 5
Jan 3215 3211 3211 2
Mar 3221 3219 3221 6
May 3227 3222 3224 2
Jul 3249 3249 3249 2
Aug 3230
Sep 3225
Oct 3190
Dec 3200
Jan 3138
Mar 3140
May 3120
Jul 3168
Aug 3174
Sep 3156
Oct 3120
Dec 3130
Jul 3180
Oct 3180
Dec 3200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.725100 0.724500 0.724500 -0.000100
Jul 0.725900 0.725400 0.725600
Aug 0.726950 0.726500 0.726650
Sep 0.727800 0.727300 0.727300 -0.000100
Oct 0.728430 0.728430
Nov 0.729230 0.729230
Dec 0.730400 0.730000 0.729900
Jan 0.730850 0.730850
Feb 0.731500 0.731500
Mar 0.732800 0.732500 0.732550
Apr 0.733400 -0.000250
May 0.734150 -0.000250
Jun 0.734850 0.734830 0.736700
Jul 0.735550 -0.000250
Aug 0.736150 -0.000250
Sep 0.737050 0.737000 0.737000
Oct 0.737550 -0.000200
Nov 0.738150 -0.000200
Dec 0.751500 -0.000150
Jan 0.739550 -0.000150
Feb 0.740200 -0.000150
Mar 0.740800 -0.000150
Apr 0.741600 -0.000100
May 0.7422 -0.0001
Jun 0.742850 -0.000100
Sep 0.744400 -0.000050
Dec 0.745900 -0.000050
Mar 0.747450
Jun 0.749000 0.000050
Sep 0.750550 0.000050
Dec 0.752100 0.000100
Mar 0.753650 0.000100
Jun 0.755250 0.000200
Sep 0.756800 0.000200
Dec 0.758400 0.000250
Mar 0.760000 0.000300


Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 14°C
Precip: 0%
High: 20°C
Low: 10°C
Precip: 0%
High: 22°C
Low: 8°C
Precip: 0%
High: 19°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN