Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 448'6 446'6 448'6 1'2 May 456'6 454'6 456'6 1'2 Jul 462'0 460'0 462'0 1'0 Sep 455'0 453'2 455'0 0'6 Dec 465'4 464'0 465'4 0'4 Mar 478'0 478'0 478'0 0'0 May 485'0 485'0 485'0 0'2 Jul 487'6 0'0 Sep 469'0 0'0 Dec 472'6 0'0 Mar 486'0 0'0 May 492'6 0'0 Jul 489'2 0'0 Sep 473'6 0'0 Dec 467'0 0'0 Jul 489'0 0'0 Dec 467'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1056'4 1050'6 1056'2 4'6 Mar 1069'4 1063'0 1069'2 5'4 May 1080'0 1073'6 1079'2 5'0 Jul 1091'2 1085'2 1090'2 5'0 Aug 1088'2 1083'0 1087'6 5'0 Sep 1074'0 1070'6 1073'4 4'4 Nov 1077'6 1072'6 1077'0 4'0 Jan 1087'4 1086'0 1087'0 4'0 Mar 1083'0 0'2 May 1086'4 0'0 Jul 1091'4 0'0 Aug 1081'2 0'0 Sep 1067'0 0'0 Nov 1068'0 0'0 Jan 1074'6 0'0 Mar 1072'6 0'0 May 1075'6 0'0 Jul 1084'6 0'0 Aug 1077'4 0'0 Sep 1057'4 0'0 Nov 1095'0 0'0 Jul 1077'6 0'0 Nov 1063'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 521'6 518'0 521'2 4'2 May 532'0 528'4 532'0 4'6 Jul 543'0 539'4 543'0 4'4 Sep 556'0 553'0 555'6 3'6 Dec 574'6 572'6 574'6 4'6 Mar 589'0 589'0 589'0 3'2 May 594'2 0'0 Jul 592'4 0'0 Sep 599'6 0'0 Dec 622'0 0'0 Mar 633'0 0'0 May 636'2 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jan 3021 3007 3019 8 Mar 3055 3040 3052 10 May 3090 3075 3085 9 Jul 3134 3120 3134 13 Aug 3148 3135 3148 14 Sep 3154 3145 3151 10 Oct 3156 3147 3152 9 Dec 3193 3180 3193 11 Jan 3197 - 2 Mar 3219 May 3245 Jul 3270 Aug 3304 Sep 3280 Oct 3243 Dec 3260 Jan 3267 Mar 3282 May 3302 Jul 3311 Aug 3309 Sep 3300 Oct 3311 Dec 3331 Jul 3391 Oct 3391 Dec 3411   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.732050 0.731350 0.731000 Feb 0.732950 0.732800 0.732950 0.000800 Mar 0.733900 0.733000 0.733650 0.000650 Apr 0.734450 0.733950 0.732000 Jun 0.736350 0.735700 0.735850 Sep 0.738400 0.737850 0.737050 Dec 0.740100 0.739530 0.738300 Mar 0.741350 0.741080 0.735300 Jun 0.742500 0.742450 0.739500 Sep 0.743200 0.003500 Dec 0.744500 0.003700 Mar 0.745550 0.003800 Jun 0.746700 0.003900 Sep 0.747750 0.004000 Dec 0.748800 0.004100 Mar 0.749850 0.004200 Jun 0.750900 0.004300 Sep 0.751950 0.004350 Dec 0.753050 0.004500 Mar 0.754100 0.004600 Jun 0.755200 0.004700 Sep 0.756250 0.004800 Dec 0.757350 0.004900

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: -1°C Low: -4°C Precip: 0% High: -1°C Low: -9°C Precip: 0% High: -4°C Low: -10°C Precip: 80% High: -2°C Low: -6°C Precip: 40% High: 2°C Low: -7°C Precip: 80%
	View complete Local Weather