Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
526'2
521'0
524'4
2'4
Mar
539'6
535'0
538'4
2'4
May
546'6
542'4
546'0
3'0
Jul
549'4
545'2
548'6
3'0
Sep
520'4
517'2
519'6
1'6
Dec
524'4
521'4
523'4
1'2
Mar
537'2
534'6
535'0
0'0
May
542'0
542'0
542'0
-0'2
Jul
547'0
545'2
547'0
1'6
Sep
513'2
513'0
513'0
-0'4
Dec
514'0
512'0
512'0
-0'4
Jul
529'0
0'0
Dec
500'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1311'0
1294'6
1306'0
8'2
Jan
1326'2
1310'0
1321'6
9'0
Mar
1334'2
1319'0
1330'0
8'4
May
1341'2
1326'4
1337'2
8'2
Jul
1346'0
1331'4
1341'6
8'0
Aug
1328'2
1314'6
1324'4
7'6
Sep
1287'0
1276'2
1281'6
4'0
Nov
1274'2
1262'6
1269'2
4'4
Jan
1284'2
1278'4
1279'0
4'0
Mar
1279'6
1274'4
1275'0
4'0
May
1279'4
1277'0
1277'0
5'0
Jul
1289'0
0'0
Aug
1262'0
0'0
Sep
1238'0
0'0
Nov
1240'2
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
700'2
687'6
690'0
-2'6
Mar
714'2
702'2
704'6
-2'2
May
720'4
709'6
711'6
-1'6
Jul
718'6
710'0
712'4
0'0
Sep
722'2
714'6
717'0
0'2
Dec
731'0
724'6
725'4
-0'4
Mar
731'6
0'0
May
729'2
0'0
Jul
711'0
711'0
711'0
0'0
Sep
745'4
0'0
Dec
728'0
727'6
728'0
1'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3650
3600
3620
19
Dec
3652
3579
3625
35
Jan
3646
3582
3624
33
Mar
3640
3583
3623
32
May
3642
3590
3628
29
Jul
3655
3611
3643
27
Aug
3618
3579
3608
23
Sep
3571
3542
3558
16
Oct
3509
3483
3500
12
Dec
3525
3503
3515
11
Jan
3472
Mar
3456
May
3450
Jul
3480
Aug
3440
Sep
3424
Oct
3480
Dec
3490
Jul
3583
Oct
3583
Dec
3603
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.706400
0.704800
0.704800
-0.001200
Nov
0.707300
0.705800
0.705850
-0.001150
Dec
0.709300
0.706700
0.706900
-0.001050
Jan
0.716850
Feb
Mar
0.712400
0.709850
0.709850
-0.001250
Apr
May
Jun
0.714350
0.712950
0.714350
0.000200
Jul
0.731800
-0.000350
Aug
0.716250
-0.000350
Sep
0.718000
0.716050
0.716050
Oct
0.718200
-0.000300
Nov
0.718950
-0.000300
Dec
0.720150
0.719000
0.719000
-0.000800
Jan
0.720650
-0.000250
Feb
0.721400
-0.000250
Mar
0.722550
0.721450
Apr
0.723100
-0.000200
May
0.723900
-0.000150
Jun
0.724850
-0.000150
Jul
0.725600
-0.000150
Aug
0.726400
-0.000100
Sep
0.727350
-0.000050
Dec
0.729500
-0.000050
Mar
0.731650
Jun
0.733750
0.000050
Sep
0.735900
0.000050
Dec
0.738050
0.000050
Mar
0.740200
0.000050
Jun
0.742400
0.000100
Sep
0.744600
0.000150
Dec
0.746800
0.000150
Mar
0.749000
0.000150
Jun
0.751250
0.000200
Sep
0.753500
0.000250
Quote of the Day
"Only thing worse than watching a bad movie is being in one."
~
Elvis Presley
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
11
°C
Precip:
79
%
High:
23
°C
Low:
16
°C
Precip:
80
%
High:
17
°C
Low:
9
°C
Precip:
80
%
High:
17
°C
Low:
5
°C
Precip:
0
%
High:
18
°C
Low:
5
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.