Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 0'0
Dec 542'6 538'2 542'0 5'2
Mar 558'0 553'4 557'0 4'6
May 565'2 561'0 564'6 5'0
Jul 568'0 563'4 567'6 5'6
Sep 538'6 535'4 538'6 4'0
Dec 540'4 537'0 539'6 3'4
Mar 550'4 549'0 550'4 3'6
May 553'6 553'2 553'6 1'6
Jul 553'6 0'0
Sep 515'4 0'0
Dec 516'0 516'0 516'0 1'6
Jul 528'0 0'0
Dec 503'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1298'2 1298'0 1298'2 4'4
Nov 1320'4 1310'4 1317'6 8'0
Jan 1335'6 1326'0 1333'0 8'0
Mar 1341'0 1332'0 1338'6 8'4
May 1345'4 1337'2 1343'2 8'6
Jul 1345'6 1338'0 1344'4 9'2
Aug 1325'6 1319'0 1324'6 9'2
Sep 1278'4 1278'0 1278'0 6'2
Nov 1264'4 1259'2 1264'4 8'4
Jan 1271'2 1271'2 1271'2 5'4
Mar 1262'6 0'0
May 1266'0 0'0
Jul 1273'2 0'0
Aug 1256'2 0'0
Sep 1229'6 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 716'0 0'0
Dec 761'0 742'6 759'2 25'2
Mar 775'2 759'6 773'4 24'2
May 782'0 765'6 780'0 23'2
Jul 776'4 764'0 774'4 21'2
Sep 778'0 766'6 776'6 20'2
Dec 783'0 772'6 782'4 18'4
Mar 780'6 780'6 780'6 12'4
May 771'4 0'0
Jul 748'2 741'2 748'2 7'2
Sep 745'4 0'0
Dec 777'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3453
Oct 3488 3464 3478 - 4
Dec 3558 3534 3547 - 4
Jan 3586 3564 3576 - 4
Mar 3602 3583 3595 - 1
May 3608 3592 3604 1
Jul 3609 3596 3605 - 1
Aug 3569 3560 3563 - 4
Sep 3522 3512 3517 - 2
Oct 3465 3465 3465 2
Dec 3478 3469 3478 2
Jan 3477
Mar 3415
May 3429
Jul 3448
Aug 3395
Sep 3450
Oct 3200
Dec 3422
Jul 3490
Oct 3490
Dec 3510
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.724900 0.722650 0.724700 0.001850
Oct 0.726000 0.724100 0.725600 0.001550
Nov 0.727000 0.725050 0.726850 0.001900
Dec 0.727850 0.725800 0.727700 0.001850
Jan 0.728180 0.728180
Feb 0.729180 0.729180
Mar 0.730750 0.730300 0.730650 0.001750
Apr 0.730880 0.730880
May 0.731680 0.731680
Jun 0.733300 0.731500 0.730050
Jul 0.731800 -0.002600
Aug 0.733100 -0.002600
Sep 0.735500 0.733980 0.730000
Oct 0.734550 -0.002550
Nov 0.735150 -0.002550
Dec 0.737650 0.736200 0.737800
Jan 0.736550 -0.002450
Feb 0.737150 -0.002450
Mar 0.737800 -0.002400
Apr 0.738550 -0.002350
May 0.739150 -0.002350
Jun 0.739950 -0.002300
Jul 0.740550 -0.002300
Aug 0.741150 -0.002300
Sep 0.741900 -0.002200
Dec 0.743550 -0.002150
Mar 0.745200 -0.002050
Jun 0.746800 -0.002050
Sep 0.748500 -0.001950
Dec 0.750150 -0.001900
Mar 0.751850 -0.001800
Jun 0.753500 -0.001750
Sep 0.755200 -0.001650
Dec 0.756900 -0.001550
Mar 0.758600 -0.001500
Jun 0.760300 -0.001450


Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Local Forecast
Tavistock, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24°C
Low: 13°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 74%
High: 22°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN