Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
455'0
451'4
454'0
1'4
Sep
462'4
459'0
461'6
2'0
Dec
480'2
476'4
479'6
2'2
Mar
495'0
491'4
494'0
1'6
May
502'0
499'2
501'6
2'0
Jul
506'0
503'2
506'0
2'2
Sep
487'6
486'6
487'6
1'2
Dec
492'4
490'0
492'4
1'6
Mar
503'0
503'0
503'0
1'6
May
508'0
0'0
Jul
510'2
0'0
Sep
481'2
0'0
Dec
479'4
-0'2
Jul
502'0
0'0
Dec
482'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1194'4
1185'0
1193'0
7'6
Aug
1194'0
1185'0
1192'2
7'4
Sep
1181'6
1174'2
1180'0
7'0
Nov
1190'2
1180'6
1189'0
7'4
Jan
1203'2
1194'2
1201'6
7'4
Mar
1203'0
1193'2
1201'0
7'4
May
1205'6
1197'0
1204'6
9'2
Jul
1210'4
1200'2
1209'4
9'2
Aug
1188'2
0'0
Sep
1158'0
0'0
Nov
1150'0
1145'2
1150'0
6'6
Jan
1155'0
0'0
Mar
1164'0
0'0
May
1157'4
0'0
Jul
1160'0
0'0
Aug
1155'6
0'0
Sep
1130'2
0'0
Nov
1122'4
0'0
Jul
1144'4
0'0
Nov
1103'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
624'0
618'0
623'0
0'4
Sep
636'6
631'2
636'2
0'4
Dec
657'0
651'4
656'4
0'6
Mar
673'6
668'4
672'6
-0'2
May
682'6
680'0
682'6
0'2
Jul
687'6
682'4
687'4
0'0
Sep
695'6
695'6
695'6
-0'2
Dec
706'4
0'0
Mar
727'6
0'0
May
733'4
0'0
Jul
690'0
690'0
690'0
-1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3330
3307
3326
20
Aug
3255
3235
3252
17
Sep
3209
3190
3209
15
Oct
3181
3163
3178
10
Dec
3220
3200
3218
11
Jan
3231
3212
3230
11
Mar
3225
3212
3224
7
May
3227
3215
3227
8
Jul
3248
3238
3248
6
Aug
3230
3230
3230
- 1
Sep
3210
3210
3210
- 1
Oct
3190
Dec
3200
3200
3200
- 1
Jan
3138
Mar
3140
May
3120
Jul
3168
Aug
3173
Sep
3155
Oct
3120
Dec
3130
Jul
3179
Oct
3179
Dec
3199
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.723300
0.721550
0.722700
-0.000700
Jul
0.724000
0.722750
0.722750
-0.001500
Aug
0.724650
0.724450
0.724450
-0.000850
Sep
0.725800
0.724500
0.725450
-0.000750
Oct
0.719800
Nov
0.720600
Dec
0.728100
0.727950
0.727950
-0.000850
Jan
0.721200
Feb
0.721950
Mar
0.730600
0.730400
0.731550
Apr
0.732100
-0.001300
May
0.732800
-0.001350
Jun
0.732700
0.732650
0.736700
Jul
0.734200
-0.001350
Aug
0.734750
-0.001400
Sep
0.734800
0.734800
0.737000
Oct
0.736100
-0.001450
Nov
0.736700
-0.001450
Dec
0.751500
-0.001500
Jan
0.738050
-0.001500
Feb
0.738650
-0.001550
Mar
0.739250
-0.001550
Apr
0.740000
-0.001600
May
0.7406
-0.0016
Jun
0.741200
-0.001650
Sep
0.742650
-0.001750
Dec
0.744100
-0.001800
Mar
0.745550
-0.001900
Jun
0.747000
-0.002000
Sep
0.748500
-0.002050
Dec
0.749950
-0.002150
Mar
0.751450
-0.002200
Jun
0.752900
-0.002350
Sep
0.754400
-0.002400
Dec
0.755900
-0.002500
Mar
0.757400
-0.002600
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs , Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Local Forecast
Tavistock, ON
Thursday
Friday
Saturday
Sunday
Monday
High: 19 °C Low: 9 °C Precip: 0 %
High: 23 °C Low: 7 °C Precip: 0 %
High: 19 °C Low: 7 °C Precip: 0 %
High: 21 °C Low: 7 °C Precip: 0 %
High: 22 °C Low: 10 °C Precip: 0 %
View complete Local Weather