Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
461'2
451'2
451'4
-12'6
Dec
485'0
474'0
474'4
-13'0
Mar
500'0
489'2
489'6
-13'2
May
508'6
498'0
498'0
-13'4
Jul
511'0
501'4
501'4
-12'4
Sep
490'2
481'6
481'6
-10'4
Dec
494'2
487'0
487'0
-9'6
Mar
503'2
499'0
499'0
-8'6
May
510'6
0'0
Jul
514'4
507'4
507'4
-9'4
Sep
490'2
0'0
Dec
491'4
488'4
488'4
-5'6
Jul
511'4
0'0
Dec
498'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1244'6
1214'6
1215'2
-32'6
Sep
1236'6
1206'2
1206'4
-33'6
Nov
1250'0
1218'6
1219'0
-34'4
Jan
1263'2
1232'2
1232'4
-34'0
Mar
1260'6
1232'2
1232'2
-31'6
May
1262'0
1235'4
1236'0
-29'0
Jul
1261'4
1238'6
1239'0
-27'4
Aug
1240'6
1219'6
1222'0
-23'4
Sep
1204'4
0'0
Nov
1186'2
1168'4
1169'6
-20'2
Jan
1199'0
0'0
Mar
1200'6
0'0
May
1184'0
0'0
Jul
1194'0
0'0
Aug
1198'4
0'0
Sep
1176'4
0'0
Nov
1160'2
1160'0
1160'0
-13'2
Jul
1192'4
0'0
Nov
1141'0
1141'0
1141'0
-13'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
682'0
667'4
667'4
-10'4
Dec
699'2
685'0
685'0
-10'4
Mar
714'2
700'6
701'2
-10'0
May
719'6
707'2
707'2
-10'6
Jul
716'4
704'4
704'6
-10'0
Sep
719'2
712'0
712'0
-7'4
Dec
729'4
721'6
721'6
-7'4
Mar
733'4
0'0
May
723'2
0'0
Jul
708'0
0'0
Sep
735'0
0'0
Dec
736'0
0'0
Mar
741'6
0'0
May
732'2
0'0
Jul
726'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3324
3236
3236
- 77
Sep
3318
3226
3227
- 81
Oct
3308
3216
3216
- 87
Dec
3356
3261
3261
- 91
Jan
3380
3287
3287
- 90
Mar
3389
3299
3299
- 87
May
3396
3311
3311
- 84
Jul
3405
3337
3337
- 79
Aug
3393
Sep
3365
Oct
3330
Dec
3318
3277
3277
- 65
Jan
3261
Mar
3261
May
3332
Jul
3200
Aug
3200
Sep
3200
Oct
3200
Dec
3237
Jul
3304
Oct
3304
Dec
3324
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.711100
0.709950
0.710250
0.000150
Sep
0.712300
0.710700
0.711000
Oct
0.712400
0.712050
0.713000
Nov
Dec
0.715450
0.713950
0.714100
-0.000100
Jan
Feb
Mar
0.717500
0.717250
0.717450
Apr
May
0.719300
-0.000950
Jun
0.720350
0.720100
0.723950
Jul
0.721200
-0.000950
Aug
0.721850
-0.000950
Sep
0.722750
0.722730
0.723500
Oct
0.723300
-0.000950
Nov
0.723950
-0.000950
Dec
0.725080
0.725080
0.751500
Jan
0.725450
-0.000850
Feb
0.726100
-0.000850
Mar
0.726750
-0.000850
Apr
0.727550
-0.000850
May
0.728200
-0.000850
Jun
0.729000
-0.000850
Jul
0.729650
-0.000850
Sep
0.730900
-0.000700
Dec
0.732550
-0.000600
Mar
0.734250
-0.000450
Jun
0.735900
-0.000350
Sep
0.737650
-0.000200
Dec
0.739350
-0.000100
Mar
0.741050
0.000050
Jun
0.742800
0.000200
Sep
0.744500
0.000300
Dec
0.746250
0.000450
Mar
0.748000
0.000600
Jun
0.749750
0.000700
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Local Forecast
Tavistock, ON
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
28
°C
Low:
16
°C
Precip:
54
%
High:
24
°C
Low:
18
°C
Precip:
67
%
High:
24
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
28
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.