Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 442'0 438'4 442'0 1'2 Sep 441'2 435'6 439'6 1'4 Dec 461'2 455'0 459'4 1'6 Mar 475'6 469'6 474'2 1'6 May 483'6 478'0 482'4 2'0 Jul 488'4 483'0 487'4 2'0 Sep 476'2 471'4 476'0 2'2 Dec 483'0 478'2 483'0 2'4 Mar 492'4 489'4 492'4 0'4 May 499'4 497'2 499'4 1'2 Jul 504'0 503'2 504'0 2'0 Sep 480'4 0'0 Dec 487'0 484'6 487'0 2'0 Jul 504'4 504'4 504'4 -0'2 Dec 478'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1181'4 1180'4 1181'4 -0'6 Aug 1190'2 1180'0 1187'6 3'6 Sep 1186'4 1176'6 1184'6 3'6 Nov 1198'0 1188'0 1196'0 3'6 Jan 1211'2 1201'4 1209'0 3'4 Mar 1213'6 1202'4 1211'6 4'2 May 1218'0 1206'4 1217'4 6'2 Jul 1222'6 1212'2 1221'0 4'4 Aug 1207'2 1199'0 1207'2 5'2 Sep 1166'2 1165'6 1165'6 -2'2 Nov 1168'0 1157'2 1166'4 4'6 Jan 1175'2 1175'2 1175'2 3'2 Mar 1178'2 0'0 May 1176'4 0'0 Jul 1180'0 1180'0 1180'0 -0'4 Aug 1171'2 0'0 Sep 1149'6 0'0 Nov 1155'4 0'0 Jul 1165'6 0'0 Nov 1115'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 609'2 605'6 609'2 3'2 Sep 618'0 609'2 615'6 1'6 Dec 632'4 624'2 630'2 1'6 Mar 645'2 637'0 643'6 2'6 May 652'2 644'6 650'4 2'4 Jul 656'4 648'6 656'4 5'0 Sep 666'6 660'4 666'6 5'0 Dec 681'6 676'0 681'6 4'0 Mar 688'0 0'0 May 685'0 0'0 Jul 670'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3158 3153 3158 8 Aug 3147 3102 3144 15 Sep 3129 3084 3125 13 Oct 3118 3074 3113 12 Dec 3151 3107 3146 11 Jan 3161 3121 3157 12 Mar 3177 3138 3173 13 May 3182 3156 3182 6 Jul 3221 3186 3219 14 Aug 3207 3189 3189 - 15 Sep 3202 3197 3197 1 Oct 3170 - 7 Dec 3213 3189 3213 5 Jan 3200 Mar 3200 May 3200 Jul 3202 Aug 3200 Sep 3200 Oct 3200 Dec 3144 Jul 3262 Oct 3262 Dec 3282   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.703400 0.704050 Aug 0.705350 0.704450 0.704750 -0.000400 Sep 0.706400 0.705300 0.705600 -0.000400 Oct 0.705350 Nov 0.708250 0.708250 Dec 0.709400 0.708350 0.708900 -0.000150 Jan 0.710500 0.710500 Feb 0.711130 0.711130 Mar 0.712200 0.711450 0.712050 Apr 0.713100 -0.001250 May 0.713950 -0.001250 Jun 0.715000 0.714250 0.713600 Jul 0.715800 -0.001150 Aug 0.716450 -0.001150 Sep 0.717250 0.716950 0.716200 Oct 0.717900 -0.001150 Nov 0.718550 -0.001150 Dec 0.719550 0.719250 0.751500 Jan 0.720000 -0.001150 Feb 0.720700 -0.001050 Mar 0.721350 -0.001050 Apr 0.722150 -0.001100 May 0.722800 -0.001100 Jun 0.723650 -0.001050 Sep 0.725350 -0.000950 Dec 0.726950 -0.000850 Mar 0.728550 -0.000800 Jun 0.730150 -0.000700 Sep 0.731800 -0.000600 Dec 0.733400 -0.000500 Mar 0.735050 -0.000400 Jun 0.736700 -0.000300 Sep 0.738350 -0.000200 Dec 0.740000 -0.000150 Mar 0.741650 -0.000050 Jun 0.743350 0.000050

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 0% High: 30°C Low: 16°C Precip: 0% High: 28°C Low: 18°C Precip: 57% High: 26°C Low: 18°C Precip: 80% High: 27°C Low: 16°C Precip: 50%
	View complete Local Weather