Quotes
	@C - CORN - CBOT   High Low Last Chg May 472'2 467'2 470'0 2'6 Jul 480'0 474'2 478'2 2'6 Sep 439'6 436'4 439'2 2'2 Dec 449'2 445'4 448'4 2'2 Mar 463'4 460'2 463'0 2'2 May 472'4 469'2 472'0 2'0 Jul 478'0 475'2 478'0 2'2 Sep 459'4 459'2 459'2 -0'2 Dec 462'6 460'6 462'2 0'4 Mar 472'4 472'4 472'4 -0'6 May 483'2 0'0 Jul 483'0 0'0 Sep 461'2 0'0 Dec 457'0 0'0 Jul 473'6 0'0 Dec 462'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1035'4 1027'0 1031'2 -3'4 Jul 1046'2 1036'6 1045'0 0'4 Aug 1040'2 1031'2 1039'0 0'6 Sep 1017'2 1008'4 1016'2 1'2 Nov 1020'2 1011'4 1019'2 1'0 Jan 1031'2 1022'6 1030'4 1'0 Mar 1036'0 1028'0 1035'0 1'0 May 1043'4 1036'4 1039'2 -2'4 Jul 1050'4 1044'2 1050'4 0'4 Aug 1046'0 0'0 Sep 1037'0 0'0 Nov 1028'6 1023'2 1026'6 -2'4 Jan 1038'4 0'0 Mar 1040'6 0'0 May 1048'2 0'0 Jul 1040'4 0'0 Aug 1052'2 0'0 Sep 1040'4 0'0 Nov 1040'0 0'0 Jul 1059'0 0'0 Nov 1015'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 519'0 516'6 516'6 3'6 Jul 535'2 530'6 532'0 1'2 Sep 549'4 545'4 545'6 0'6 Dec 572'6 569'2 569'2 1'0 Mar 592'6 589'0 589'2 0'6 May 603'6 600'2 600'2 0'2 Jul 609'2 605'6 606'0 0'0 Sep 621'6 618'2 618'2 0'2 Dec 633'4 -0'6 Mar 674'2 0'0 May 651'6 0'0 Jul 634'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 2897 2894 2894 - 6 Jul 2976 2958 2970 - 10 Aug 3001 2983 2994 - 7 Sep 3011 2994 3005 - 6 Oct 3010 2995 3005 - 5 Dec 3039 3024 3034 - 4 Jan 3055 3041 3053 - 2 Mar 3073 3060 3070 - 1 May 3095 3083 3095 1 Jul 3125 3115 3125 Aug 3128 3128 3128 1 Sep 3122 3122 3122 1 Oct 3110 Dec 3121 Jan 3116 Mar 3124 May 3130 Jul 3100 Aug 3137 Sep 3122 Oct 3110 Dec 3190 Jul 3221 Oct 3221 Dec 3251   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.725500 0.724050 0.725500 -0.000650 Jun 0.727200 0.725000 0.725300 -0.001850 Jul 0.726900 0.726100 0.726200 -0.001950 Aug 0.727900 0.727400 Sep 0.729000 0.728200 0.728200 -0.002100 Dec 0.731550 0.730950 0.733400 Mar 0.733850 0.733250 0.735600 Jun 0.735500 0.735300 0.734200 Sep 0.737100 0.737000 0.710500 Dec 0.740150 0.003300 Mar 0.741700 0.003300 Jun 0.743200 0.003350 Sep 0.744700 0.003400 Dec 0.746200 0.003450 Mar 0.747700 0.003500 Jun 0.749350 0.003600 Sep 0.750900 0.003700 Dec 0.752400 0.003750 Mar 0.753950 0.003800 Jun 0.755450 0.003850 Sep 0.757050 0.003950 Dec 0.758600 0.004000 Mar 0.760150 0.004100

	Quote of the Day
	"Anger blows out the lamp of the mind." ~ Robert Ingersoll

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 15°C Low: 7°C Precip: 80% High: 17°C Low: 9°C Precip: 80% High: 16°C Low: 6°C Precip: 0% High: 13°C Low: 6°C Precip: 80% High: 16°C Low: 8°C Precip: 80%
	View complete Local Weather