Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 457'2 453'4 454'0 -3'0 Dec 481'0 477'0 477'6 -3'0 Mar 496'4 492'6 493'4 -3'0 May 504'4 501'0 501'4 -3'0 Jul 508'2 505'0 505'4 -3'2 Sep 491'0 488'2 488'4 -3'4 Dec 497'6 494'2 494'4 -3'4 Mar 508'4 505'4 505'6 -3'2 May 513'6 513'2 513'6 -1'2 Jul 517'2 516'6 517'2 -0'6 Sep 490'2 0'0 Dec 493'6 493'6 493'6 -2'0 Jul 511'0 511'0 511'0 -1'2 Dec 494'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1165'4 0'6 Sep 1170'4 1162'6 1164'4 -0'6 Nov 1188'0 1180'2 1181'4 -1'6 Jan 1203'2 1196'0 1197'2 -1'6 Mar 1211'4 1204'6 1205'4 -2'0 May 1218'6 1212'2 1213'2 -2'0 Jul 1223'0 1216'4 1218'2 -1'6 Aug 1208'4 1201'6 1203'6 -1'6 Sep 1175'6 1173'6 1174'4 1'2 Nov 1170'4 1164'2 1167'4 -1'2 Jan 1177'0 0'0 Mar 1173'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1176'6 0'0 Sep 1156'0 0'0 Nov 1155'2 0'0 Jul 1172'6 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 655'4 649'4 651'6 -1'0 Dec 672'2 666'6 668'6 -1'0 Mar 688'2 683'2 684'6 -1'2 May 695'2 690'6 692'4 -0'4 Jul 694'4 690'6 692'2 -0'4 Sep 701'6 700'2 700'4 -0'2 Dec 714'0 713'4 713'4 -0'2 Mar 722'2 0'0 May 716'4 0'0 Jul 706'0 0'0 Sep 696'2 0'0 Dec 709'0 0'0 Mar 736'0 0'0 May 726'4 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3098 3085 3086 1 Oct 3115 3103 3103 - 1 Dec 3162 3149 3149 - 2 Jan 3186 3173 3173 - 2 Mar 3215 3202 3202 - 2 May 3242 3232 3232 - 1 Jul 3275 3263 3264 Aug 3266 3253 3253 Sep 3242 3242 3242 5 Oct 3197 Dec 3234 3234 3234 9 Jan 3261 Mar 3261 May 3332 Jul 3200 Aug 3200 Sep 3200 Oct 3200 Dec 3237 Jul 3235 Oct 3235 Dec 3255   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717600 0.717000 0.717100 -0.000150 Sep 0.718500 0.717800 0.717900 -0.000200 Oct 0.719600 0.718950 0.719300 Nov 0.720250 0.720250 Dec 0.720900 0.720750 0.720850 -0.000200 Jan 0.722580 0.722580 Feb 0.723500 0.723500 Mar 0.724300 0.723700 0.725250 Apr 0.725280 0.725280 May 0.725750 -0.001450 Jun 0.726800 0.726200 0.726800 Jul 0.727450 -0.001400 Aug 0.728150 -0.001400 Sep 0.729300 0.728700 0.729300 0.000550 Oct 0.729450 -0.001350 Nov 0.730000 -0.001350 Dec 0.730980 0.730800 0.751500 Jan 0.731300 -0.001350 Feb 0.731850 -0.001350 Mar 0.732400 -0.001350 Apr 0.733150 -0.001350 May 0.733700 -0.001350 Jun 0.734450 -0.001300 Jul 0.735000 -0.001350 Sep 0.736150 -0.001300 Dec 0.737700 -0.001200 Mar 0.739250 -0.001100 Jun 0.740750 -0.001000 Sep 0.742350 -0.000900 Dec 0.743900 -0.000800 Mar 0.745450 -0.000750 Jun 0.747000 -0.000650 Sep 0.748600 -0.000550 Dec 0.750200 -0.000400 Mar 0.751800 -0.000300 Jun 0.753400 -0.000200

	Quote of the Day
	"We all live everyday in virtual environments defined by our ideas." ~ Michael Crichton,  American Author, form his book 'Disclosure'

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 24°C Low: 13°C Precip: 42% High: 26°C Low: 16°C Precip: 79% High: 24°C Low: 14°C Precip: 0%
	View complete Local Weather