Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 469'2 460'0 462'6 -3'4 Sep 475'6 467'0 468'6 -4'0 Dec 492'0 483'4 485'6 -4'2 Mar 505'4 497'6 499'6 -4'0 May 512'6 505'4 507'2 -4'0 Jul 516'4 509'4 511'0 -4'0 Sep 495'0 489'2 491'4 -2'2 Dec 499'0 493'2 495'4 -2'0 Mar 509'0 503'4 508'0 -1'6 May 518'4 -1'6 Jul 515'6 -2'0 Sep 481'2 481'2 481'2 -2'0 Dec 486'0 -1'6 Jul 502'0 -1'4 Dec 482'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1204'0 1191'0 1193'4 -5'4 Aug 1202'6 1190'2 1192'6 -5'6 Sep 1187'6 1176'2 1178'4 -6'0 Nov 1195'2 1183'6 1186'4 -6'6 Jan 1206'6 1195'6 1198'0 -6'2 Mar 1205'2 1195'0 1196'6 -6'4 May 1206'6 1197'4 1199'2 -6'0 Jul 1211'2 1202'4 1203'4 -5'6 Aug 1192'4 1186'2 1186'2 -5'4 Sep 1158'0 -3'2 Nov 1148'2 1141'0 1144'2 -2'0 Jan 1143'4 -2'0 Mar 1164'0 -1'4 May 1157'4 1157'4 1157'4 -1'2 Jul 1160'0 -1'6 Aug 1156'6 -1'6 Sep 1131'2 -1'6 Nov 1127'0 -1'6 Jul 1145'6 -1'6 Nov 1103'0 -1'6   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 645'2 647'6 -13'0 Sep 673'0 659'0 660'6 -12'4 Dec 692'2 678'2 680'6 -11'4 Mar 707'0 694'2 696'6 -10'6 May 713'6 702'0 704'4 -9'6 Jul 710'2 702'0 704'4 -8'2 Sep 715'0 709'2 709'6 -6'4 Dec 725'4 723'2 723'2 -5'0 Mar 729'2 729'2 729'2 -4'6 May 733'4 -5'2 Jul 707'0 -8'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3312 3272 3273 - 25 Aug 3255 3216 3216 - 28 Sep 3226 3187 3188 - 27 Oct 3205 3169 3169 - 25 Dec 3245 3210 3211 - 26 Jan 3259 3225 3225 - 26 Mar 3258 3225 3226 - 26 May 3260 3229 3231 - 24 Jul 3280 3251 3254 - 23 Aug 3270 3248 3254 - 23 Sep 3256 3205 3205 - 24 Oct 3182 3173 3173 - 25 Dec 3213 3213 3213 - 26 Jan 3138 - 25 Mar 3140 - 25 May 3120 - 24 Jul 3174 - 15 Aug 3178 - 15 Sep 3160 - 15 Oct 3120 - 15 Dec 3130 - 15 Jul 3184 - 15 Oct 3184 - 15 Dec 3204 - 15   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728350 0.725350 0.726450 -0.001700 Jul 0.729150 0.726300 0.727450 -0.001900 Aug 0.729350 0.727650 0.728550 -0.001850 Sep 0.730350 0.728200 0.729250 -0.001650 Oct 0.730650 0.730650 0.730100 -0.001800 Nov 0.731600 0.731600 0.730900 -0.001800 Dec 0.732950 0.731200 0.731550 -0.001750 Jan 0.733280 0.733280 0.732650 -0.001750 Feb 0.733880 0.733880 0.733400 -0.001750 Mar 0.735300 0.733300 0.735300 -0.001700 Apr 0.735000 -0.001650 May 0.735700 -0.001650 Jun 0.737100 0.735650 0.736700 -0.001600 Jul 0.737050 -0.001500 Aug 0.737650 -0.001450 Sep 0.738800 0.737750 0.737750 -0.001450 Oct 0.738950 -0.001350 Nov 0.739550 -0.001300 Dec 0.751500 -0.001300 Jan 0.740850 -0.001200 Feb 0.741450 -0.001150 Mar 0.742050 -0.001100 Apr 0.742800 -0.001050 May 0.7434 -0.0010 Jun 0.744000 -0.001000 Sep 0.745600 -0.000900 Dec 0.747200 -0.000800 Mar 0.748800 -0.000750 Jun 0.750400 -0.000650 Sep 0.752000 -0.000600 Dec 0.753650 -0.000500 Mar 0.755250 -0.000400 Jun 0.756900 -0.000300 Sep 0.758550 -0.000250 Dec 0.760200 -0.000150 Mar 0.761850 -0.000050

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°C Low: 4°C Precip: 0% High: 16°C Low: 6°C Precip: 0% High: 13°C Low: 9°C Precip: 80% High: 18°C Low: 10°C Precip: 80% High: 23°C Low: 11°C Precip: 63%
	View complete Local Weather