Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 432'6 429'4 431'6 0'4 May 442'6 439'6 441'6 0'2 Jul 450'4 447'2 449'4 0'2 Sep 450'4 447'6 450'0 1'0 Dec 464'2 462'0 463'6 0'4 Mar 476'0 474'0 475'4 0'4 May 482'0 480'2 481'6 0'0 Jul 485'0 483'4 484'4 0'0 Sep 468'4 467'2 467'6 0'0 Dec 474'0 472'6 473'6 0'0 Mar 484'2 484'2 484'2 0'0 May 489'0 0'0 Jul 490'2 0'2 Sep 469'0 -2'0 Dec 473'2 473'2 473'2 0'6 Jul 491'2 0'6 Dec 465'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1139'4 1122'0 1134'6 -4'2 May 1155'2 1137'6 1149'6 -3'6 Jul 1167'0 1150'2 1161'4 -3'2 Aug 1155'2 1140'2 1150'0 -3'4 Sep 1121'6 1110'4 1118'0 -3'0 Nov 1119'0 1109'4 1115'4 -2'6 Jan 1128'0 1119'0 1124'0 -2'4 Mar 1127'0 1119'0 1123'6 -2'2 May 1130'2 1122'6 1127'4 -2'0 Jul 1135'2 1128'6 1132'2 -1'6 Aug 1108'6 -2'0 Sep 1057'0 -2'6 Nov 1092'0 1086'4 1090'0 -3'0 Jan 1097'6 -3'0 Mar 1100'0 -3'0 May 1105'4 -3'0 Jul 1115'0 -3'0 Aug 1105'6 -3'0 Sep 1089'6 -2'4 Nov 1080'0 -2'4 Jul 1106'4 -2'4 Nov 1092'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg Mar 553'0 545'6 549'0 -3'6 May 558'6 548'0 548'6 -10'0 Jul 566'6 556'4 557'2 -9'4 Sep 579'0 568'4 568'6 -9'4 Dec 596'0 585'6 586'4 -9'4 Mar 610'4 600'4 601'0 -10'0 May 613'6 607'6 607'6 -9'4 Jul 618'2 609'0 610'0 -9'6 Sep 622'4 622'4 622'4 -9'4 Dec 628'2 628'2 628'2 -9'0 Mar 633'0 -7'0 May 635'0 -7'0 Jul 619'0 -7'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3107 3042 3093 13 May 3148 3090 3134 7 Jul 3186 3134 3175 6 Aug 3187 3142 3176 8 Sep 3178 3139 3167 8 Oct 3160 3130 3153 11 Dec 3184 3155 3177 15 Jan 3193 3164 3188 15 Mar 3200 3178 3200 17 May 3209 3202 3208 19 Jul 3252 3229 3229 20 Aug 3252 3231 3252 21 Sep 3237 3219 3237 21 Oct 3235 3215 3235 23 Dec 3249 3202 3219 25 Jan 3184 23 Mar 3226 23 May 3246 23 Jul 3258 23 Aug 3256 23 Sep 3247 23 Oct 3258 23 Dec 3300 23 Jul 3331 23 Oct 3331 23 Dec 3351 23   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.735300 0.734300 0.734300 -0.000650 Mar 0.736550 0.734150 0.735300 -0.000650 Apr 0.736600 0.736000 0.736000 -0.000700 May 0.737850 -0.000650 Jun 0.739300 0.737050 0.737750 -0.000650 Sep 0.740800 0.740350 0.740800 -0.000700 Dec 0.742450 0.742200 0.742400 -0.000750 Mar 0.744400 0.744400 0.744400 -0.000800 Jun 0.748000 -0.000850 Sep 0.746500 -0.000900 Dec 0.751500 -0.000950 Mar 0.748950 -0.001000 Jun 0.750150 -0.001050 Sep 0.751250 -0.001050 Dec 0.752300 -0.001150 Mar 0.753400 -0.001200 Jun 0.754500 -0.001250 Sep 0.755650 -0.001300 Dec 0.756750 -0.001350 Mar 0.757850 -0.001400 Jun 0.758950 -0.001450 Sep 0.760100 -0.001500 Dec 0.761200 -0.001550

	Quote of the Day
	"May you live every day of your life." ~ Jonathan Swift,  (1667-1745), English author

	Local Forecast
	Tavistock, ON
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 1°C Low: -5°C Precip: 0% High: 2°C Low: -7°C Precip: 0% High: 3°C Low: -5°C Precip: 0% High: 3°C Low: -1°C Precip: 60% High: 1°C Low: -3°C Precip: 80%
	View complete Local Weather