Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 428'2 421'0 423'2 2'2
Sep 427'0 421'4 422'6 0'0
Dec 446'0 440'6 441'4 -0'6
Mar 461'0 456'2 456'2 -1'4
May 470'0 465'2 465'2 -1'6
Jul 476'0 471'4 471'6 -1'2
Sep 468'2 464'4 464'4 -1'4
Dec 476'2 471'6 472'2 -1'0
Mar 486'4 484'0 486'2 1'2
May 492'2 492'2 492'2 1'0
Jul 497'0 496'6 496'6 1'4
Sep 471'6 0'0
Dec 480'4 478'0 478'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1135'4 1126'2 1129'0 2'6
Aug 1142'6 1131'4 1134'6 1'4
Sep 1145'0 1134'0 1135'0 -0'4
Nov 1158'0 1147'0 1147'2 -2'0
Jan 1171'6 1161'6 1161'6 -2'0
Mar 1177'6 1168'2 1168'2 -2'6
May 1184'4 1175'0 1175'0 -3'4
Jul 1191'2 1181'6 1181'6 -3'4
Aug 1178'4 1172'0 1172'0 -1'6
Sep 1138'4 0'0
Nov 1145'2 1135'6 1136'6 -3'2
Jan 1150'0 1150'0 1150'0 -0'4
Mar 1150'4 1150'2 1150'4 -0'4
May 1153'0 1153'0 1153'0 -1'4
Jul 1149'4 0'0
Aug 1150'2 0'0
Sep 1129'4 0'0
Nov 1132'2 0'0
Jul 1146'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 599'0 590'6 591'4 -0'4
Sep 607'6 597'0 598'4 -1'4
Dec 621'2 611'4 613'2 -1'2
Mar 633'0 623'2 625'6 -1'2
May 639'6 630'6 633'6 -0'6
Jul 643'6 635'0 638'2 -0'4
Sep 653'4 646'6 650'4 0'6
Dec 670'0 663'4 665'4 -0'6
Mar 681'2 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3100 3070 3074 8
Aug 3092 3054 3061 8
Sep 3070 3037 3038 3
Oct 3050 3020 3020 2
Dec 3078 3047 3048 1
Jan 3090 3063 3063 1
Mar 3117 3090 3090 - 1
May 3141 3115 3115 - 2
Jul 3176 3150 3150 - 1
Aug 3179 3158 3166 10
Sep 3169 3155 3155
Oct 3159 3159 3159 18
Dec 3198 3176 3176
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3244
Oct 3244
Dec 3264
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.707050 0.703700 0.705450 0.001600
Aug 0.707900 0.704750 0.706600 0.001700
Sep 0.709000 0.705350 0.707450 0.001650
Oct 0.707780 0.707780
Nov 0.708530 0.708530
Dec 0.711950 0.708650 0.710250 0.001400
Jan 0.711030 0.711030
Feb 0.711380 0.711380
Mar 0.713500 0.712950 0.713500 0.001600
Apr 0.713000 -0.000550
May 0.713850 -0.000550
Jun 0.717500 0.714600 0.715250
Jul 0.715650 -0.000500
Aug 0.716300 -0.000500
Sep 0.719150 0.717250 0.716200
Oct 0.717850 -0.000400
Nov 0.718500 -0.000400
Dec 0.721400 0.719550 0.751500
Jan 0.720000 -0.000400
Feb 0.720700 -0.000350
Mar 0.721400 -0.000300
Apr 0.722250 -0.000250
May 0.722900 -0.000250
Jun 0.723750 -0.000250
Sep 0.725450 -0.000200
Dec 0.727050 -0.000150
Mar 0.728600 -0.000150
Jun 0.730200 -0.000050
Sep 0.731800 -0.000050
Dec 0.733400
Mar 0.735050 0.000050
Jun 0.736650 0.000050
Sep 0.738300 0.000150
Dec 0.739950 0.000200
Mar 0.741600 0.000250
Jun 0.743250 0.000250


Quote of the Day


"Growth means change and change involves risk, stepping from the known to the unknown."

~ George Shinn


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°C
Low: 22°C
Precip: 36%
High: 31°C
Low: 22°C
Precip: 42%
High: 27°C
Low: 19°C
Precip: 62%
High: 26°C
Low: 16°C
Precip: 74%
High: 26°C
Low: 16°C
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN