Trouw Nutrition Tavistock (Yantzi's Feed)

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	441'4	442'0	-7'2
Dec	475'2	464'4	465'0	-7'4
Mar	490'6	480'2	480'6	-7'4
May	499'2	489'4	489'6	-7'2
Jul	503'4	494'2	494'4	-6'4
Sep	488'0	482'2	483'2	-3'4
Dec	493'6	488'2	490'0	-2'4
Mar	503'4	499'6	500'6	-3'0
May	510'2	509'4	509'6	0'0
Jul	513'2	510'0	510'0	-3'0
Sep			490'2	0'0
Dec	489'4	489'4	489'4	-2'4
Jul			511'4	0'0
Dec			494'0	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1173'0	1151'4	1151'6	-17'0
Sep	1177'0	1154'0	1154'4	-19'2
Nov	1195'2	1172'0	1172'0	-20'2
Jan	1209'6	1186'6	1187'4	-19'4
Mar	1214'2	1193'6	1194'2	-17'4
May	1220'0	1201'0	1202'2	-15'4
Jul	1224'4	1206'4	1207'6	-14'0
Aug	1208'2	1191'6	1193'2	-12'2
Sep	1169'6	1158'4	1158'6	-10'6
Nov	1163'2	1148'6	1154'6	-6'4
Jan	1163'0	1163'0	1163'0	-8'4
Mar			1170'4	0'0
May			1172'4	0'0
Jul	1172'2	1172'2	1172'2	-5'6
Aug			1168'6	0'0
Sep			1148'6	0'0
Nov	1145'2	1138'6	1138'6	-7'6
Jul			1165'6	0'0
Nov			1122'0	0'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	659'4	635'4	638'4	-12'4
Dec	677'2	654'4	657'0	-12'2
Mar	692'4	671'0	673'2	-12'0
May	698'4	678'6	680'4	-12'0
Jul	695'4	676'6	678'6	-12'0
Sep	700'2	683'2	684'4	-12'0
Dec	711'2	694'0	695'4	-12'0
Mar	704'4	704'4	704'4	-9'4
May	712'0	712'0	712'0	0'0
Jul			682'0	0'0
Sep			696'2	0'0
Dec			709'0	0'0
Mar			722'6	0'0
May			713'2	0'0
Jul			726'0	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Aug	3130	3099	3099	- 35
Sep	3164	3115	3117	- 37
Oct	3178	3124	3126	- 42
Dec	3227	3168	3168	- 48
Jan	3247	3194	3195	- 46
Mar	3268	3223	3224	- 42
May	3296	3251	3251	- 40
Jul	3322	3280	3280	- 39
Aug	3301	3270	3270	- 37
Sep	3257	3257	3257	- 28
Oct			3243
Dec	3268	3237	3243	- 26
Jan			3261
Mar			3261
May			3332
Jul			3200
Aug			3200
Sep			3200
Oct			3200
Dec			3237
Jul			3258
Oct			3258
Dec			3278

@CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Aug	0.712850	0.711050	0.711650	-0.000800
Sep	0.713800	0.711850	0.712150	-0.001150
Oct	0.713900	0.713050	0.713700	-0.000750
Nov	0.715030	0.715030
Dec	0.716750	0.714900	0.715200	-0.001150
Jan	0.717350	0.717350
Feb	0.718280	0.718280
Mar	0.719800	0.717950	0.719200
Apr	0.720030	0.720030
May			0.721300	-0.001400
Jun	0.722650	0.720750	0.720800
Jul			0.723100	-0.001450
Aug			0.723850	-0.001450
Sep	0.724950	0.723400	0.723500
Oct			0.725250	-0.001500
Nov			0.725850	-0.001550
Dec	0.727250	0.725700	0.751500
Jan			0.727250	-0.001600
Feb			0.727900	-0.001600
Mar			0.728500	-0.001650
Apr			0.729300	-0.001650
May			0.729950	-0.001650
Jun			0.730750	-0.001650
Jul			0.731350	-0.001700
Sep			0.732550	-0.001700
Dec			0.734050	-0.001800
Mar			0.735600	-0.001850
Jun			0.737150	-0.001850
Sep			0.738700	-0.001950
Dec			0.740300	-0.001950
Mar			0.741850	-0.002000
Jun			0.743450	-0.002050
Sep			0.745000	-0.002100
Dec			0.746600	-0.002150
Mar			0.748200	-0.002200
Jun			0.749800	-0.002250