Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Dec
537'4
534'0
537'0
1'2
Mar
551'6
548'4
551'2
1'0
May
558'0
555'0
557'4
0'6
Jul
560'4
557'6
560'2
0'6
Sep
533'0
530'6
533'0
0'4
Dec
536'4
534'0
536'4
0'4
Mar
546'4
546'4
546'4
-1'0
May
554'0
0'0
Jul
555'0
0'0
Sep
517'6
0'0
Dec
518'4
518'4
518'4
1'4
Jul
528'0
0'0
Dec
505'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1322'4
1314'6
1321'6
3'0
Jan
1339'0
1331'4
1338'4
3'2
Mar
1346'4
1339'2
1346'0
3'0
May
1352'0
1345'0
1351'2
2'4
Jul
1354'6
1348'0
1354'2
2'4
Aug
1335'2
1329'2
1335'0
2'4
Sep
1292'2
1289'0
1292'2
2'0
Nov
1277'0
1271'4
1277'0
2'4
Jan
1283'4
0'0
Mar
1280'4
0'0
May
1281'0
0'0
Jul
1273'2
0'0
Aug
1273'0
0'0
Sep
1238'0
0'0
Nov
1227'4
0'0
Jul
1191'0
0'0
Nov
1200'0
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
732'4
724'4
731'6
3'2
Mar
748'2
740'2
747'4
3'0
May
755'2
747'4
755'2
2'6
Jul
753'0
745'4
753'0
2'2
Sep
756'2
749'0
756'2
2'0
Dec
763'2
759'0
763'2
2'0
Mar
760'6
760'6
760'6
-4'4
May
760'2
0'0
Jul
733'2
733'2
733'2
-7'6
Sep
745'4
0'0
Dec
749'0
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
744'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3617
3587
3611
10
Dec
3670
3640
3664
10
Jan
3682
3651
3675
10
Mar
3676
3648
3675
11
May
3675
3647
3672
8
Jul
3679
3652
3671
3
Aug
3629
3606
3629
5
Sep
3572
3571
3571
4
Oct
3504
3504
3504
1
Dec
3520
3517
3520
4
Jan
3426
Mar
3402
May
3411
Jul
3438
Aug
3395
Sep
3450
Oct
3200
Dec
3422
Jul
3522
Oct
3522
Dec
3542
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.719500
0.718000
0.718250
-0.000550
Oct
0.719100
0.718750
0.718800
-0.000950
Nov
0.720700
0.719700
0.720700
Dec
0.721600
0.720600
0.720850
-0.000850
Jan
0.722780
0.722780
Feb
0.723800
0.723800
Mar
0.724000
0.723600
0.723800
-0.000900
Apr
0.725380
0.725380
May
0.726280
0.726280
Jun
0.727280
0.726300
0.727150
Jul
0.731800
-0.000500
Aug
0.728950
-0.000450
Sep
0.729030
0.729030
0.730000
Oct
0.730450
-0.000400
Nov
0.731100
-0.000350
Dec
0.731830
0.731150
0.734100
Jan
0.732500
-0.000250
Feb
0.733100
-0.000250
Mar
0.733880
0.733200
Apr
0.734500
-0.000200
May
0.735150
-0.000150
Jun
0.735950
-0.000100
Jul
0.736550
-0.000100
Aug
0.737200
-0.000050
Sep
0.738000
0.000050
Dec
0.739750
0.000050
Mar
0.741550
0.000100
Jun
0.743350
0.000200
Sep
0.745150
0.000200
Dec
0.746950
0.000250
Mar
0.748800
0.000350
Jun
0.750650
0.000400
Sep
0.752450
0.000400
Dec
0.754350
0.000500
Mar
0.756200
0.000550
Jun
0.758050
0.000600
Sep
0.759950
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
Local Forecast
Tavistock, ON
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
24
°C
Low:
17
°C
Precip:
0
%
High:
23
°C
Low:
14
°C
Precip:
59
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
16
°C
Low:
11
°C
Precip:
80
%
High:
19
°C
Low:
12
°C
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.