Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'2 419'0 6'2
Sep 424'2 415'6 421'4 4'6
Dec 443'6 435'4 441'0 5'0
Mar 458'6 450'6 456'2 5'2
May 467'6 459'6 465'2 5'2
Jul 473'6 466'4 471'4 4'6
Sep 467'0 462'0 465'4 4'0
Dec 475'4 469'0 473'2 3'6
Mar 484'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1133'0 1114'0 1131'6 15'0
Aug 1140'6 1120'2 1135'2 11'0
Sep 1145'6 1124'6 1140'2 11'4
Nov 1161'2 1139'2 1155'4 11'6
Jan 1175'6 1154'2 1169'6 11'0
Mar 1182'6 1162'4 1177'2 10'2
May 1190'2 1171'0 1184'2 9'4
Jul 1197'0 1178'4 1192'2 10'4
Aug 1182'2 1171'0 1182'2 12'0
Sep 1138'4 0'0
Nov 1150'0 1134'4 1144'4 7'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1132'2 1132'2 1132'2 8'2
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 583'2 2'4
Sep 600'0 586'4 597'0 7'6
Dec 614'6 602'4 612'0 7'4
Mar 627'4 616'2 624'4 6'2
May 635'4 625'2 632'4 5'6
Jul 640'2 629'0 637'6 5'6
Sep 650'0 643'4 649'6 6'4
Dec 666'2 660'4 664'2 3'6
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3073 3037 3070 23
Aug 3062 3032 3053 14
Sep 3049 3015 3039 20
Oct 3036 3001 3027 26
Dec 3068 3030 3060 29
Jan 3081 3045 3072 26
Mar 3112 3070 3102 24
May 3140 3107 3132 24
Jul 3180 3149 3171 22
Aug 3156 3156 3156
Sep 3156 3156 3156
Oct 3121
Dec 3208 3187 3208 26
Jan 3200
Mar 3200
May 3200
Jul 3202
Aug 3200
Sep 3200
Oct 3200
Dec 3144
Jul 3246
Oct 3246
Dec 3266
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.703400 0.703400 -0.001050
Aug 0.705350 0.704500 0.704600 -0.000950
Sep 0.706900 0.705300 0.705450 -0.000950
Oct 0.707300 0.707300
Nov 0.714700
Dec 0.709300 0.708450 0.708700 -0.000750
Jan 0.709980 0.709980
Feb 0.710680 0.710680
Mar 0.711980 0.711550 0.713250
Apr 0.713550
May 0.714400
Jun 0.714830 0.714350 0.715250
Jul 0.716150
Aug 0.716800 0.000050
Sep 0.717280 0.717150 0.716200
Oct 0.718250 0.000050
Nov 0.718900 0.000050
Dec 0.719730 0.719500 0.751500
Jan 0.720400 0.000100
Feb 0.721050 0.000100
Mar 0.721700 0.000100
Apr 0.722500 0.000050
May 0.723150 0.000050
Jun 0.724000 0.000100
Sep 0.725650 0.000200
Dec 0.727200 0.000300
Mar 0.728750 0.000350
Jun 0.730250 0.000400
Sep 0.731850 0.000450
Dec 0.733400 0.000550
Mar 0.735000 0.000600
Jun 0.736600 0.000700
Sep 0.738150 0.000750
Dec 0.739750 0.000800
Mar 0.741350 0.000900
Jun 0.743000 0.001000


Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Local Forecast
Tavistock, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°C
Low: 23°C
Precip: 40%
High: 33°C
Low: 23°C
Precip: 40%
High: 31°C
Low: 21°C
Precip: 50%
High: 28°C
Low: 20°C
Precip: 61%
High: 27°C
Low: 17°C
Precip: 69%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN