Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 425'0 420'2 420'2 -1'6 May 432'6 428'2 428'2 -1'4 Jul 438'6 434'6 434'6 -1'2 Sep 436'6 434'2 434'4 0'0 Dec 449'6 447'4 447'6 0'0 Mar 463'2 460'4 461'2 0'2 May 470'0 467'4 468'0 0'2 Jul 473'6 472'0 472'0 0'4 Sep 460'4 457'4 460'4 3'4 Dec 466'0 462'6 465'4 3'6 Mar 477'6 475'6 477'6 4'0 May 478'6 0'0 Jul 489'2 0'0 Sep 460'4 0'0 Dec 468'0 468'0 468'0 1'0 Jul 485'2 0'0 Dec 465'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1058'2 1041'4 1054'4 12'0 May 1070'0 1054'2 1065'6 10'6 Jul 1082'4 1067'6 1078'0 9'6 Aug 1079'2 1065'2 1074'4 9'0 Sep 1064'6 1052'2 1060'2 8'0 Nov 1070'4 1058'0 1065'6 7'6 Jan 1081'2 1069'2 1077'0 7'2 Mar 1081'6 1071'6 1078'6 6'6 May 1088'0 1078'0 1086'4 8'4 Jul 1088'2 1088'0 1088'2 2'6 Aug 1088'6 0'0 Sep 1057'0 0'0 Nov 1068'4 1065'0 1067'0 5'0 Jan 1080'0 0'0 Mar 1069'0 0'0 May 1072'0 0'0 Jul 1081'2 0'0 Aug 1074'0 0'0 Sep 1054'0 0'0 Nov 1060'0 0'0 Jul 1071'2 0'0 Nov 1057'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 517'2 511'0 511'6 -0'6 May 528'4 522'2 522'4 -1'2 Jul 541'0 534'4 534'4 -1'6 Sep 554'6 548'6 548'6 -1'6 Dec 573'2 567'2 568'0 -1'2 Mar 586'2 584'4 584'4 -0'6 May 596'6 593'0 593'0 -0'6 Jul 591'6 0'0 Sep 600'0 0'0 Dec 618'6 0'0 Mar 630'6 0'0 May 636'4 0'0 Jul 619'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 2945 2892 2898 - 21 May 2991 2940 2944 - 21 Jul 3042 2996 3000 - 17 Aug 3059 3015 3020 - 16 Sep 3071 3028 3031 - 17 Oct 3079 3033 3037 - 19 Dec 3121 3071 3075 - 22 Jan 3137 3090 3097 - 21 Mar 3160 3110 3116 - 25 May 3160 3140 3140 - 27 Jul 3191 3191 3191 - 10 Aug 3195 3190 3190 - 14 Sep 3190 3172 3172 - 23 Oct 3193 3170 3170 - 7 Dec 3199 Jan 3215 Mar 3230 May 3250 Jul 3262 Aug 3260 Sep 3251 Oct 3262 Dec 3300 Jul 3335 Oct 3335 Dec 3355   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jan 0.720100 0.718700 0.720100 -0.000800 Feb 0.720950 0.719450 0.720950 -0.000800 Mar 0.722450 0.720250 0.721850 -0.000800 Apr 0.722700 0.721300 0.722700 -0.000800 Jun 0.724900 0.722950 0.724400 -0.000950 Sep 0.726850 0.725900 0.726850 -0.000700 Dec 0.728700 0.727800 0.728400 -0.001050 Mar 0.730200 0.729000 0.731050 Jun 0.731550 0.730350 0.739500 Sep 0.733350 0.000850 Dec 0.734600 0.000900 Mar 0.735750 0.000900 Jun 0.737000 0.001000 Sep 0.738100 0.001050 Dec 0.739250 0.001150 Mar 0.740350 0.001150 Jun 0.741500 0.001250 Sep 0.742650 0.001300 Dec 0.743800 0.001400 Mar 0.744950 0.001450 Jun 0.746100 0.001500 Sep 0.747250 0.001550 Dec 0.748400 0.001650

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: -11°C Low: -14°C Precip: 80% High: -2°C Low: -13°C Precip: 80% High: -1°C Low: -8°C Precip: 76% High: -8°C Low: -11°C Precip: 56% High: -10°C Low: -14°C Precip: 79%
	View complete Local Weather