Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 437'4 0'4
Mar 448'0 443'4 446'6 2'2
May 455'2 451'4 454'2 2'4
Jul 460'4 456'6 459'6 2'0
Sep 453'6 451'2 453'2 1'0
Dec 465'4 462'6 464'6 1'2
Mar 478'0 475'6 477'4 1'2
May 485'0 482'6 484'0 1'4
Jul 487'2 486'4 487'0 1'4
Sep 469'2 468'0 469'2 0'6
Dec 473'4 471'6 473'0 0'4
Jul 489'2 489'2 489'2 0'4
Dec 467'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1093'6 2'2
Mar 1105'2 1095'0 1103'0 1'6
May 1114'6 1104'6 1113'0 1'6
Jul 1123'4 1113'6 1121'6 1'6
Aug 1116'2 1107'2 1114'2 1'4
Sep 1096'6 1088'6 1095'2 2'0
Nov 1099'4 1092'2 1099'0 2'6
Jan 1108'2 1101'6 1108'2 3'0
Mar 1107'0 1100'6 1107'0 3'2
May 1110'0 1109'0 1110'0 2'6
Jul 1116'0 1111'2 1116'0 2'6
Aug 1107'6 2'2
Sep 1085'6 2'4
Nov 1082'4 1079'4 1082'4 3'4
Jan 1092'2 3'4
Mar 1090'2 3'4
May 1093'2 3'4
Jul 1101'0 3'4
Aug 1093'6 3'4
Sep 1073'6 3'4
Nov 1095'0 3'4
Jul 1094'0 3'4
Nov 1079'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 3'2
Mar 534'6 529'2 534'4 4'0
May 542'4 537'2 542'2 3'2
Jul 550'4 545'2 549'4 3'0
Sep 562'6 557'6 561'4 2'4
Dec 578'6 573'6 577'4 2'2
Mar 590'4 588'2 590'2 2'4
May 595'2 594'2 595'2 2'4
Jul 584'6 2'4
Sep 600'0 3'4
Dec 611'6 3'2
Mar 623'4 3'2
May 626'6 3'2
Jul 621'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3003 2996 2996 6
Jan 3041 3008 3022 9
Mar 3088 3059 3070 7
May 3138 3110 3117 4
Jul 3195 3167 3173 3
Aug 3209 3182 3189 3
Sep 3216 3189 3197 3
Oct 3214 3190 3195 4
Dec 3250 3225 3230 3
Jan 3265 3240 3246
Mar 3260
May 3276
Jul 3308
Aug 3304 3
Sep 3280 3
Oct 3243 3
Dec 3285 3
Jul 3360 3
Oct 3360 3
Dec 3380 3
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.727100 0.723600 0.726500 0.002200
Jan 0.728300 0.724900 0.727550 0.002000
Feb 0.729150 0.727950 0.728500 0.001550
Mar 0.730050 0.726600 0.729450 0.002200
Apr 0.730700 0.728180 0.732000 0.001500
Jun 0.732600 0.731050 0.731800 0.001850
Sep 0.734650 0.731950 0.729800 0.001450
Dec 0.736000 0.733700 0.735850 0.001400
Mar 0.737250 0.734880 0.724450 0.001350
Jun 0.739500 0.001250
Sep 0.738050 0.001200
Dec 0.739100 0.001200
Mar 0.739950 0.001150
Jun 0.740900 0.001150
Sep 0.741800 0.001150
Dec 0.742700 0.001150
Mar 0.743600 0.001150
Jun 0.744450 0.001100
Sep 0.745400 0.001150
Dec 0.746300 0.001150
Mar 0.747200 0.001100
Jun 0.748100 0.001100
Sep 0.749000 0.001100


Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


Local Forecast
Tavistock, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -6°C
Low: -11°C
Precip: 80%
High: -4°C
Low: -13°C
Precip: 0%
High: -6°C
Low: -13°C
Precip: 80%
High: -8°C
Low: -13°C
Precip: 65%
High: -7°C
Low: -13°C
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN