Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
517'4
507'2
517'0
6'6
Dec
541'2
530'6
540'0
6'4
Mar
554'6
544'4
554'4
7'2
May
560'2
550'4
560'0
7'0
Jul
560'6
551'6
560'6
6'4
Sep
531'2
524'6
530'4
4'0
Dec
530'0
523'6
529'0
3'4
Mar
538'2
534'2
538'0
3'0
May
543'0
539'2
541'0
1'4
Jul
544'6
541'2
544'6
3'4
Sep
506'2
0'0
Dec
508'4
503'6
508'2
5'4
Jul
521'6
0'0
Dec
497'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1270'0
1257'4
1270'0
13'4
Nov
1282'0
1269'2
1281'2
13'2
Jan
1296'2
1284'2
1296'2
13'2
Mar
1301'0
1289'6
1301'0
12'6
May
1305'0
1294'4
1304'4
11'6
Jul
1306'4
1296'2
1306'2
11'6
Aug
1288'0
1278'6
1285'2
8'0
Sep
1247'4
1242'2
1247'4
9'0
Nov
1236'2
1227'6
1233'6
7'0
Jan
1244'2
1244'2
1244'2
7'6
Mar
1242'0
1242'0
1242'0
8'0
May
1232'0
0'0
Jul
1228'6
0'0
Aug
1227'2
0'0
Sep
1200'4
0'0
Nov
1201'6
1198'0
1201'0
4'6
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
754'4
737'4
753'0
10'2
Dec
775'0
754'6
774'4
13'6
Mar
789'0
771'0
788'4
12'4
May
793'0
776'4
792'4
11'0
Jul
781'0
765'6
780'6
7'6
Sep
780'6
767'4
780'6
6'2
Dec
785'6
775'4
785'6
4'4
Mar
783'2
778'4
783'0
-0'2
May
769'0
0'0
Jul
760'0
753'2
760'0
2'6
Sep
758'0
0'0
Dec
775'0
769'0
775'0
1'6
Mar
770'0
0'0
May
752'0
0'0
Jul
738'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3369
3274
3366
64
Oct
3410
3314
3408
64
Dec
3471
3378
3469
60
Jan
3482
3403
3469
35
Mar
3505
3422
3501
47
May
3510
3434
3494
21
Jul
3531
3457
3518
23
Aug
3498
3437
3491
17
Sep
3462
3426
3462
22
Oct
3397
Dec
3432
3367
3425
18
Jan
3360
Mar
3327
May
3270
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3450
Oct
3450
Dec
3470
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722800
0.722000
0.722500
0.000350
Oct
0.723900
0.723400
0.723600
0.000300
Nov
0.724800
0.724050
0.724700
0.000500
Dec
0.725750
0.724950
0.725500
0.000350
Jan
0.724000
Feb
0.727250
0.000950
Mar
0.728650
0.728050
0.728650
0.000500
Apr
0.729200
0.000950
May
0.730050
0.000950
Jun
0.731400
0.730700
0.731050
Jul
0.731800
0.001000
Aug
0.732550
0.000950
Sep
0.733550
0.733350
0.737450
Oct
0.734000
0.001000
Nov
0.734600
0.000950
Dec
0.735780
0.735500
0.736000
Jan
0.736000
0.001000
Feb
0.736600
0.000950
Mar
0.737200
0.000950
Apr
0.738000
0.000950
May
0.738600
0.000950
Jun
0.739400
0.001000
Jul
0.740000
0.000950
Aug
0.740600
0.000950
Sep
0.741300
0.000950
Dec
0.742850
0.000950
Mar
0.744350
0.000850
Jun
0.745900
0.000850
Sep
0.747500
0.000800
Dec
0.749050
0.000750
Mar
0.750650
0.000750
Jun
0.752200
0.000700
Sep
0.753800
0.000650
Dec
0.755400
0.000650
Mar
0.757000
0.000600
Jun
0.758600
0.000550
Quote of the Day
"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 22 °C Low: 12 °C Precip: 0 %
High: 26 °C Low: 12 °C Precip: 0 %
High: 25 °C Low: 16 °C Precip: 80 %
High: 26 °C Low: 17 °C Precip: 80 %
High: 28 °C Low: 18 °C Precip: 56 %
View complete Local Weather