Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 453'6 445'4 452'4 3'2 Dec 476'4 469'0 475'2 2'2 Mar 492'0 484'6 491'2 2'4 May 500'6 493'6 500'0 2'4 Jul 505'2 498'2 504'4 2'6 Sep 490'4 484'6 489'4 2'2 Dec 496'4 491'2 495'4 2'2 Mar 507'0 502'4 506'0 2'6 May 510'0 509'4 509'4 2'6 Jul 513'2 511'0 513'2 2'6 Sep 487'6 1'2 Dec 495'2 493'6 494'4 1'4 Jul 504'4 1'4 Dec 498'0 498'0 498'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'4 1211'2 1218'4 -6'4 Sep 1217'4 1204'6 1210'2 -5'0 Nov 1230'2 1217'2 1222'2 -3'4 Jan 1243'6 1231'2 1236'0 -3'2 Mar 1244'4 1233'2 1238'0 -1'2 May 1247'6 1237'2 1242'4 -0'2 Jul 1251'6 1242'2 1247'2 0'4 Aug 1234'0 1225'0 1230'4 1'0 Sep 1192'4 1191'0 1191'0 1'4 Nov 1185'6 1177'2 1183'4 1'4 Jan 1193'0 1'4 Mar 1192'6 1'4 May 1184'0 1'2 Jul 1194'0 1'2 Aug 1192'6 1'2 Sep 1171'4 1'2 Nov 1170'0 1'2 Jul 1187'0 1'2 Nov 1115'0 1'2   @W - WHEAT - CBOT   High Low Last Chg Sep 679'0 665'2 678'4 4'0 Dec 697'0 683'2 696'4 4'4 Mar 712'4 699'2 712'4 4'6 May 719'4 707'2 719'2 5'2 Jul 718'0 706'4 716'6 6'2 Sep 724'4 713'0 723'4 6'6 Dec 735'2 724'4 735'0 7'2 Mar 739'4 734'2 739'4 8'0 May 738'6 738'6 738'6 7'2 Jul 716'4 705'2 714'4 8'0 Sep 718'0 8'4 Dec 742'2 7'4 Mar 747'2 7'4 May 749'4 7'4 Jul 726'0 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3280 3211 3264 32 Sep 3254 3182 3240 31 Oct 3242 3174 3227 32 Dec 3285 3205 3269 35 Jan 3306 3229 3292 37 Mar 3319 3250 3304 36 May 3332 3260 3317 35 Jul 3355 3288 3341 35 Aug 3295 36 Sep 3300 3300 3300 36 Oct 3266 3265 3266 37 Dec 3311 3258 3308 37 Jan 3261 36 Mar 3261 32 May 3276 43 Jul 3200 43 Aug 3200 43 Sep 3200 43 Oct 3200 43 Dec 3232 3232 3232 24 Jul 3324 24 Oct 3324 24 Dec 3344 24   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.712350 0.709600 0.710100 -0.002400 Sep 0.713300 0.710400 0.710650 -0.002350 Oct 0.714400 0.711650 0.712500 -0.002450 Nov 0.715180 0.715180 0.712700 -0.002400 Dec 0.716300 0.713650 0.713650 -0.002450 Jan 0.717430 0.717430 0.714900 -0.002350 Feb 0.718050 0.718050 0.715850 -0.002300 Mar 0.717650 0.716800 0.717300 -0.002300 Apr 0.720130 0.720130 0.717950 -0.002200 May 0.718800 -0.002150 Jun 0.722050 0.719650 0.723950 -0.002150 Jul 0.720700 -0.002100 Aug 0.721400 -0.002050 Sep 0.724400 0.722500 0.726300 -0.001950 Oct 0.722900 -0.002000 Nov 0.723550 -0.002000 Dec 0.726650 0.724850 0.751500 -0.001950 Jan 0.725100 -0.001900 Feb 0.725800 -0.001850 Mar 0.726450 -0.001850 Apr 0.727300 -0.001850 May 0.728000 -0.001800 Jun 0.728850 -0.001750 Jul 0.729550 -0.001700 Sep 0.730750 -0.001600 Dec 0.732400 -0.001500 Mar 0.734100 -0.001400 Jun 0.735800 -0.001250 Sep 0.737500 -0.001150 Dec 0.739250 -0.001000 Mar 0.740950 -0.000900 Jun 0.742700 -0.000750 Sep 0.744450 -0.000600 Dec 0.746200 -0.000500 Mar 0.747950 -0.000350 Jun 0.749700 -0.000250

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 16°C Precip: 64% High: 18°C Low: 12°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 25°C Low: 11°C Precip: 0% High: 27°C Low: 13°C Precip: 20%
	View complete Local Weather