Weather
Market News
Canadian Livestock News
Charts
Home
Contact Us
Accessibility Plan
Cash Bids
Profit Talk Mar/Apr
Chick Days
Poultry Supplies
Dairy Cow Supplies
Beef Cow Supplies
Equine Supplies
Sheep & Goat Supplies
Rabbit Supplies
Swine Supplies
Sanitation and P.P.E
Animal Health
Farm Supplies
Bird Seed
Pet Supplies
Pesticides and Regulations
Rodenticides
Garden Supplies
Clothing
Food Products
Careers
Announcements
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
452'6
447'4
448'6
-2'6
Jul
462'4
456'6
457'6
-2'6
Sep
465'4
460'2
461'2
-2'2
Dec
481'0
475'6
476'4
-1'2
Mar
494'0
489'2
489'6
-0'6
May
501'0
496'6
497'2
-1'0
Jul
504'2
500'2
500'4
-0'6
Sep
485'0
483'0
483'0
-1'2
Dec
490'0
486'2
486'2
-1'2
Mar
499'2
496'6
497'4
-0'6
May
503'6
501'2
502'4
-0'4
Jul
504'6
504'6
504'6
-0'6
Sep
475'0
-0'6
Dec
481'0
480'0
480'0
-0'6
Jul
500'0
-0'6
Dec
482'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1170'0
1162'2
1162'4
-3'2
Jul
1186'4
1178'6
1178'6
-2'6
Aug
1181'0
1173'0
1173'6
-1'4
Sep
1157'2
1149'6
1150'4
-0'6
Nov
1161'0
1151'6
1154'4
1'4
Jan
1173'0
1163'4
1166'4
2'0
Mar
1171'6
1162'6
1164'6
1'2
May
1175'0
1166'0
1168'2
1'2
Jul
1180'4
1172'0
1173'6
1'4
Aug
1164'6
1'0
Sep
1135'0
0'4
Nov
1132'6
1124'2
1126'4
0'4
Jan
1130'6
0'4
Mar
1131'4
0'4
May
1142'4
0'4
Jul
1132'0
0'4
Aug
1140'4
0'4
Sep
1120'6
0'4
Nov
1100'0
0'4
Jul
1125'0
0'4
Nov
1096'0
0'4
@W - WHEAT - CBOT
High
Low
Last
Chg
May
610'0
590'6
600'4
4'6
Jul
616'6
598'0
608'2
4'6
Sep
628'2
610'0
620'0
4'4
Dec
645'4
628'2
637'6
4'0
Mar
660'0
643'6
652'0
3'2
May
666'2
651'2
657'2
2'6
Jul
661'6
648'4
653'4
1'0
Sep
665'0
660'4
663'4
0'0
Dec
672'6
661'0
661'0
-1'0
Mar
680'0
665'2
665'2
-2'6
May
660'0
-3'0
Jul
665'0
-3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3350
3310
3325
- 17
Jul
3315
3267
3278
- 31
Aug
3255
3208
3214
- 33
Sep
3209
3165
3166
- 36
Oct
3179
3135
3136
- 38
Dec
3212
3169
3169
- 38
Jan
3214
3177
3179
- 37
Mar
3205
3167
3170
- 40
May
3202
3166
3166
- 41
Jul
3214
3184
3185
- 38
Aug
3215
- 35
Sep
3184
- 33
Oct
3154
- 31
Dec
3174
3150
3155
- 27
Jan
3080
- 26
Mar
3155
- 26
May
3173
- 26
Jul
3194
- 26
Aug
3192
- 26
Sep
3184
- 26
Oct
3184
- 26
Dec
3215
- 26
Jul
3267
- 26
Oct
3267
- 26
Dec
3287
- 26
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.730950
0.729200
0.730850
0.001450
Jun
0.731900
0.729750
0.731850
0.001600
Jul
0.732700
0.732100
0.732500
0.001450
Aug
0.733600
0.731900
0.733550
0.001400
Sep
0.734500
0.732550
0.734250
0.001400
Dec
0.736850
0.735000
0.736500
0.001400
Mar
0.738800
0.737000
0.732950
0.001400
Jun
0.740250
0.738700
0.739000
0.001400
Sep
0.741600
0.740100
0.728850
0.001300
Dec
0.751500
0.001300
Mar
0.743800
0.001350
Jun
0.744950
0.001300
Sep
0.745900
0.001250
Dec
0.746900
0.001250
Mar
0.747850
0.001200
Jun
0.748850
0.001200
Sep
0.749800
0.001150
Dec
0.750800
0.001150
Mar
0.751800
0.001100
Jun
0.752750
0.001050
Sep
0.753750
0.001050
Dec
0.754750
0.001000
Mar
0.755750
0.001000
Quote of the Day
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."
~
Arthur Ashe
, American tennis champion
Local Forecast
Tavistock, ON
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
17
°C
Low:
12
°C
Precip:
71
%
High:
19
°C
Low:
8
°C
Precip:
0
%
High:
17
°C
Low:
6
°C
Precip:
80
%
High:
5
°C
Low:
-2
°C
Precip:
55
%
High:
4
°C
Low:
-4
°C
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.