Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 435'6 435'4 435'4 -2'2 Mar 447'2 445'2 445'6 -1'4 May 454'2 453'0 453'2 -1'2 Jul 459'0 458'0 458'4 -0'4 Sep 454'2 453'2 453'6 -0'4 Dec 464'6 463'4 464'2 -0'4 Mar 477'2 476'2 476'2 -1'2 May 483'2 482'6 483'0 -0'6 Jul 486'4 486'0 486'0 -0'6 Sep 468'4 0'0 Dec 471'4 471'4 471'4 -0'4 Jul 470'2 0'0 Dec 467'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1121'0 1115'4 1118'6 -0'6 Mar 1130'0 1125'0 1128'0 -0'6 May 1138'6 1134'0 1136'4 -0'6 Jul 1146'0 1141'2 1143'2 -1'4 Aug 1137'6 1134'0 1136'0 -1'4 Sep 1116'0 1112'6 1114'4 -1'0 Nov 1115'0 1111'6 1113'4 -1'2 Jan 1122'0 1120'0 1120'0 -3'0 Mar 1117'6 1117'6 1117'6 -2'6 May 1123'0 0'0 Jul 1127'2 0'0 Aug 1076'0 0'0 Sep 1103'0 0'0 Nov 1092'0 1092'0 1092'0 -1'4 Jan 1102'4 0'0 Mar 1100'4 0'0 May 1103'4 0'0 Jul 1111'2 0'0 Aug 1104'0 0'0 Sep 1084'0 0'0 Nov 1095'0 0'0 Jul 1104'2 0'0 Nov 1090'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 539'0 538'4 538'4 -2'4 Mar 541'2 537'0 540'2 0'0 May 548'2 544'2 547'4 0'2 Jul 556'4 552'4 555'2 0'0 Sep 568'2 564'6 567'6 0'4 Dec 583'4 580'4 583'2 0'2 Mar 595'4 594'4 594'4 -1'2 May 600'2 0'0 Jul 595'2 0'0 Sep 599'6 0'0 Dec 614'6 0'0 Mar 626'4 0'0 May 629'6 0'0 Jul 623'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3085 3085 3085 Jan 3116 3096 3110 - 2 Mar 3167 3148 3157 - 7 May 3213 3196 3204 - 8 Jul 3258 3243 3249 - 10 Aug 3263 3250 3257 - 7 Sep 3261 3250 3256 - 6 Oct 3256 3245 3245 - 11 Dec 3295 3285 3285 - 11 Jan 3310 3307 3307 - 5 Mar 3327 May 3356 Jul 3386 Aug 3420 Sep 3420 Oct 3400 Dec 3371 3371 3371 - 6 Jul 3437 Oct 3437 Dec 3457   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.718250 0.716600 0.717950 0.000750 Jan 0.719400 0.718000 0.719400 0.000950 Feb 0.720300 0.719950 0.720300 0.001000 Mar 0.721200 0.719600 0.720950 0.000750 Apr 0.721900 0.721050 0.716650 Jun 0.723850 0.722750 0.723050 Sep 0.726050 0.725000 0.725250 Dec 0.727750 0.727000 0.728200 Mar 0.729350 0.728700 0.724450 Jun 0.739500 0.000100 Sep 0.731200 0.000150 Dec 0.732600 0.000250 Mar 0.733650 0.000250 Jun 0.734800 0.000200 Sep 0.735850 0.000200 Dec 0.736900 0.000150 Mar 0.738000 0.000150 Jun 0.739050 0.000150 Sep 0.740150 0.000150 Dec 0.741250 0.000150 Mar 0.742300 0.000100 Jun 0.743400 0.000100 Sep 0.744500 0.000050

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: -4°C Low: -17°C Precip: 0% High: -2°C Low: -6°C Precip: 80% High: -4°C Low: -8°C Precip: 74% High: -8°C Low: -16°C Precip: 0% High: -3°C Low: -13°C Precip: 80%
	View complete Local Weather