Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 467'2 463'6 467'0 2'0 Dec 492'0 488'2 491'6 2'2 Mar 507'4 504'0 507'4 2'2 May 514'6 511'2 514'6 2'2 Jul 517'4 514'0 517'2 2'2 Sep 497'4 495'0 497'4 1'2 Dec 503'0 500'2 502'6 1'2 Mar 513'6 512'0 513'6 1'0 May 518'4 0'0 Jul 522'0 521'2 522'0 0'4 Sep 491'2 490'6 491'0 -1'2 Dec 495'6 495'4 495'6 -0'6 Jul 511'0 0'0 Dec 497'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1210'2 1198'2 1209'0 8'0 Nov 1225'4 1213'0 1224'2 8'2 Jan 1240'0 1228'0 1238'6 7'6 Mar 1244'4 1232'6 1243'2 7'4 May 1248'6 1237'4 1248'2 7'6 Jul 1252'0 1242'2 1251'4 7'2 Aug 1234'4 1228'6 1234'0 6'2 Sep 1197'4 1194'2 1196'4 4'2 Nov 1190'2 1183'0 1189'2 4'0 Jan 1191'0 0'0 Mar 1195'0 0'0 May 1172'4 0'0 Jul 1177'6 0'0 Aug 1191'2 0'0 Sep 1169'2 0'0 Nov 1170'6 1169'4 1170'6 5'0 Jul 1185'0 0'0 Nov 1130'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Sep 679'2 671'4 679'0 4'2 Dec 694'2 686'4 693'6 4'4 Mar 710'0 702'4 709'4 4'2 May 717'0 709'6 716'6 4'4 Jul 716'0 709'0 715'4 4'6 Sep 720'6 716'0 720'6 3'6 Dec 732'2 727'4 732'2 3'6 Mar 735'0 735'0 735'0 -0'2 May 738'4 0'0 Jul 711'0 0'0 Sep 720'0 0'0 Dec 709'0 0'0 Mar 741'6 0'0 May 732'2 0'0 Jul 726'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3154 3120 3153 32 Oct 3173 3140 3173 33 Dec 3220 3184 3219 32 Jan 3237 3204 3237 31 Mar 3255 3218 3254 29 May 3270 3236 3270 26 Jul 3293 3261 3293 24 Aug 3259 Sep 3242 Oct 3209 Dec 3247 3247 3247 15 Jan 3234 Mar 3205 May 3200 Jul 3220 Aug 3203 Sep 3200 Oct 3200 Dec 3237 Jul 3254 Oct 3254 Dec 3274   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721100 0.720750 0.720750 0.000050 Sep 0.722050 0.721400 0.721800 0.000250 Oct 0.723100 0.722800 0.722900 0.000200 Nov 0.724000 0.723700 Dec 0.724900 0.724450 0.724850 0.000350 Jan 0.726550 0.726550 Feb 0.727480 0.727480 Mar 0.727700 0.727500 0.727400 Apr 0.729250 0.729250 May 0.729100 -0.000050 Jun 0.730200 0.730000 0.730100 Jul 0.730700 -0.000050 Aug 0.731450 -0.000050 Sep 0.732250 0.732250 0.729300 Oct 0.732700 -0.000050 Nov 0.733250 -0.000100 Dec 0.734280 0.734280 0.751500 Jan 0.734550 -0.000100 Feb 0.735100 -0.000100 Mar 0.735650 -0.000150 Apr 0.736400 -0.000100 May 0.736950 -0.000100 Jun 0.737650 -0.000150 Jul 0.738250 -0.000100 Sep 0.739400 -0.000150 Dec 0.740850 -0.000250 Mar 0.742300 -0.000350 Jun 0.743750 -0.000450 Sep 0.745200 -0.000550 Dec 0.746700 -0.000600 Mar 0.748150 -0.000750 Jun 0.749650 -0.000800 Sep 0.751150 -0.000900 Dec 0.752650 -0.001000 Mar 0.754150 -0.001100 Jun 0.755650 -0.001200

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Local Forecast
	Tavistock, ON
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 12°C Precip: 29% High: 24°C Low: 14°C Precip: 80% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 11°C Precip: 0% High: 24°C Low: 13°C Precip: 74%
	View complete Local Weather