Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 418'0 415'6 416'0 -1'4 Sep 426'2 424'0 424'2 -1'0 Dec 445'2 443'0 443'2 -0'6 Mar 459'0 457'0 457'0 -0'6 May 467'6 465'6 465'6 -0'6 Jul 473'6 472'2 472'2 -0'6 Sep 466'4 465'6 465'6 -0'2 Dec 473'2 471'6 472'2 -0'2 Mar 483'0 0'0 May 489'2 0'0 Jul 497'2 0'0 Sep 469'4 0'0 Dec 471'4 0'0 Jul 502'0 0'0 Dec 480'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1124'0 1126'0 3'2 Aug 1136'0 1129'4 1132'2 4'0 Sep 1136'0 1130'0 1131'0 2'4 Nov 1149'6 1143'2 1144'6 2'0 Jan 1163'0 1157'2 1158'0 1'4 Mar 1169'0 1163'4 1164'6 1'4 May 1175'4 1170'6 1170'6 0'0 Jul 1182'0 1177'6 1177'6 0'4 Aug 1162'4 0'0 Sep 1145'0 0'0 Nov 1131'4 1126'6 1127'0 0'4 Jan 1147'6 0'0 Mar 1164'4 0'0 May 1129'0 0'0 Jul 1134'4 0'0 Aug 1137'6 0'0 Sep 1115'2 0'0 Nov 1115'2 0'0 Jul 1129'6 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 612'2 603'4 604'4 -1'2 Sep 620'4 611'6 613'2 -0'6 Dec 636'0 628'0 629'0 -1'2 Mar 649'6 642'6 642'6 -1'4 May 657'4 651'2 654'0 1'2 Jul 662'2 656'0 656'0 -2'0 Sep 672'4 666'4 666'4 -2'0 Dec 688'0 688'0 688'0 3'2 Mar 694'4 0'0 May 698'0 0'0 Jul 685'0 685'0 685'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 3010 3011 - 2 Aug 3033 3008 3008 - 5 Sep 3027 3003 3003 - 5 Oct 3015 2992 2998 - 2 Dec 3049 3025 3030 - 3 Jan 3067 3047 3051 - 3 Mar 3095 3080 3089 May 3131 3124 3130 6 Jul 3179 3164 3173 5 Aug 3169 Sep 3169 Oct 3150 Dec 3174 Jan 3200 Mar 3200 May 3200 Jul 3144 Aug 3205 Sep 3200 Oct 3200 Dec 3204 Jul 3240 Oct 3240 Dec 3260   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.705850 0.705950 -0.002000 Aug 0.709100 0.707050 0.707500 -0.001550 Sep 0.710350 0.707700 0.707850 -0.002050 Oct 0.709830 0.709830 Nov 0.710600 0.710600 Dec 0.713200 0.710850 0.711650 -0.001350 Jan 0.712550 0.712550 Feb 0.713450 0.713450 Mar 0.714700 0.714250 0.714400 -0.001650 Apr 0.717100 -0.002850 May 0.718000 -0.002750 Jun 0.717730 0.717250 0.727650 Jul 0.719700 -0.002650 Aug 0.720350 -0.002650 Sep 0.720130 0.720050 0.737000 Oct 0.721850 -0.002550 Nov 0.722550 -0.002500 Dec 0.722480 0.722450 0.751500 Jan 0.724050 -0.002450 Feb 0.724700 -0.002450 Mar 0.725350 -0.002450 Apr 0.726200 -0.002400 May 0.726900 -0.002350 Jun 0.727700 -0.002350 Sep 0.729250 -0.002350 Dec 0.730700 -0.002450 Mar 0.732250 -0.002450 Jun 0.733700 -0.002500 Sep 0.735250 -0.002550 Dec 0.736750 -0.002650 Mar 0.738300 -0.002650 Jun 0.739850 -0.002700 Sep 0.741350 -0.002800 Dec 0.742900 -0.002850 Mar 0.744500 -0.002850 Jun 0.746050 -0.002900

	Quote of the Day
	"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy." ~ Norman Schwarzkopf

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 12°C Precip: 80% High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 35% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 12°C Precip: 56%
	View complete Local Weather