Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
514'4
507'2
513'6
3'4
Dec
538'2
530'6
537'2
3'6
Mar
552'2
544'4
551'0
3'6
May
558'2
550'4
557'0
4'0
Jul
559'2
551'6
558'2
4'0
Sep
530'2
524'6
530'2
3'6
Dec
529'0
523'6
528'6
3'2
Mar
538'0
534'2
537'6
2'6
May
542'2
539'2
542'2
2'6
Jul
544'2
541'2
544'2
3'0
Sep
506'2
0'0
Dec
504'4
503'6
504'4
1'6
Jul
521'6
0'0
Dec
497'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1268'0
1257'4
1268'0
11'4
Nov
1279'4
1270'0
1277'6
9'6
Jan
1294'2
1284'6
1292'4
9'4
Mar
1299'6
1290'2
1298'0
9'6
May
1304'2
1294'4
1304'0
11'2
Jul
1305'6
1296'6
1304'2
9'6
Aug
1287'4
1279'2
1287'4
10'2
Sep
1245'2
1242'2
1242'4
4'0
Nov
1236'2
1227'6
1236'2
9'4
Jan
1226'0
0'0
Mar
1231'0
0'0
May
1232'0
0'0
Jul
1228'6
0'0
Aug
1227'2
0'0
Sep
1200'4
0'0
Nov
1198'0
1198'0
1198'0
1'6
Jul
1191'0
0'0
Nov
1153'6
0'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
750'0
737'4
748'4
5'6
Dec
769'6
754'6
765'4
4'6
Mar
784'2
771'0
780'4
4'4
May
789'0
776'4
785'2
3'6
Jul
778'2
765'6
775'0
2'0
Sep
779'2
767'4
776'2
1'6
Dec
785'0
775'4
783'0
1'6
Mar
783'2
778'4
783'0
-0'2
May
769'0
0'0
Jul
759'6
755'2
759'6
2'4
Sep
758'0
0'0
Dec
774'2
0'0
Mar
770'0
0'0
May
752'0
0'0
Jul
738'0
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3306
3274
3304
2
Oct
3351
3314
3343
- 1
Dec
3416
3378
3408
- 1
Jan
3438
3403
3432
- 2
Mar
3454
3422
3448
- 6
May
3467
3434
3467
- 6
Jul
3484
3457
3482
- 13
Aug
3462
3437
3456
- 18
Sep
3435
3426
3426
- 14
Oct
3397
Dec
3394
3367
3394
- 13
Jan
3360
Mar
3327
May
3270
Jul
3400
Aug
3395
Sep
3370
Oct
3200
Dec
3422
Jul
3450
Oct
3450
Dec
3470
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.722700
0.722200
0.722650
0.000500
Oct
0.723750
0.723400
0.723650
0.000350
Nov
0.724650
0.724350
0.724350
Dec
0.725550
0.725250
0.725450
0.000300
Jan
0.726300
0.000900
Feb
0.727250
0.000950
Mar
0.728600
0.728300
0.728400
Apr
0.729200
0.000950
May
0.730050
0.000950
Jun
0.731250
0.730950
0.731050
Jul
0.731800
0.001000
Aug
0.732550
0.000950
Sep
0.733450
0.733380
0.737450
Oct
0.734000
0.001000
Nov
0.734600
0.000950
Dec
0.735550
0.735550
0.736000
Jan
0.736000
0.001000
Feb
0.736600
0.000950
Mar
0.737200
0.000950
Apr
0.738000
0.000950
May
0.738600
0.000950
Jun
0.739400
0.001000
Jul
0.740000
0.000950
Aug
0.740600
0.000950
Sep
0.741300
0.000950
Dec
0.742850
0.000950
Mar
0.744350
0.000850
Jun
0.745900
0.000850
Sep
0.747500
0.000800
Dec
0.749050
0.000750
Mar
0.750650
0.000750
Jun
0.752200
0.000700
Sep
0.753800
0.000650
Dec
0.755400
0.000650
Mar
0.757000
0.000600
Jun
0.758600
0.000550
Quote of the Day
"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."
Local Forecast
Tavistock, ON
Friday
Saturday
Sunday
Monday
Tuesday
High: 23 °C Low: 12 °C Precip: 0 %
High: 26 °C Low: 12 °C Precip: 0 %
High: 26 °C Low: 16 °C Precip: 74 %
High: 27 °C Low: 17 °C Precip: 80 %
High: 28 °C Low: 19 °C Precip: 40 %
View complete Local Weather