 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
443'0 |
438'4 |
442'0 |
3'0 |
 |
|
Dec
|
465'4 |
461'2 |
465'0 |
3'0 |
 |
|
Mar
|
481'0 |
476'6 |
480'2 |
2'6 |
 |
|
May
|
489'6 |
486'0 |
489'2 |
2'6 |
 |
|
Jul
|
495'0 |
491'2 |
494'6 |
2'6 |
 |
|
Sep
|
484'6 |
482'0 |
484'4 |
1'6 |
 |
|
Dec
|
492'0 |
489'0 |
492'0 |
1'6 |
 |
|
Mar
|
502'6 |
501'6 |
502'6 |
1'2 |
 |
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
 |
|
Jul
|
|
|
509'4 |
0'0 |
 |
|
Sep
|
|
|
490'2 |
0'0 |
 |
|
Dec
|
|
|
491'6 |
0'0 |
 |
|
Jul
|
|
|
511'4 |
0'0 |
 |
|
Dec
|
|
|
494'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1165'4 |
1165'4 |
1165'4 |
8'2 |
 |
|
Sep
|
1167'4 |
1157'6 |
1165'2 |
5'2 |
 |
|
Nov
|
1185'0 |
1175'4 |
1183'0 |
5'2 |
 |
|
Jan
|
1199'6 |
1190'4 |
1197'6 |
5'0 |
 |
|
Mar
|
1205'6 |
1196'6 |
1203'6 |
4'4 |
 |
|
May
|
1213'2 |
1204'2 |
1212'0 |
4'6 |
 |
|
Jul
|
1218'4 |
1210'0 |
1216'6 |
4'0 |
 |
|
Aug
|
1203'4 |
1196'2 |
1202'4 |
3'6 |
 |
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
 |
|
Nov
|
1162'2 |
1156'2 |
1161'4 |
2'2 |
 |
|
Jan
|
|
|
1163'0 |
0'0 |
 |
|
Mar
|
|
|
1170'4 |
0'0 |
 |
|
May
|
|
|
1172'4 |
0'0 |
 |
|
Jul
|
|
|
1172'2 |
0'0 |
 |
|
Aug
|
|
|
1167'2 |
0'0 |
 |
|
Sep
|
|
|
1144'4 |
0'0 |
 |
|
Nov
|
|
|
1138'6 |
0'0 |
 |
|
Jul
|
|
|
1161'0 |
0'0 |
 |
|
Nov
|
|
|
1122'0 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
637'2 |
628'4 |
634'6 |
3'4 |
 |
|
Dec
|
656'4 |
647'6 |
653'6 |
3'2 |
 |
|
Mar
|
673'0 |
664'4 |
670'2 |
3'0 |
 |
|
May
|
681'2 |
673'6 |
679'0 |
3'0 |
 |
|
Jul
|
681'2 |
674'2 |
680'0 |
2'6 |
 |
|
Sep
|
687'6 |
681'6 |
687'4 |
2'2 |
 |
|
Dec
|
700'0 |
694'2 |
700'0 |
1'6 |
 |
|
Mar
|
|
|
700'6 |
0'0 |
 |
|
May
|
|
|
706'6 |
0'0 |
 |
|
Jul
|
|
|
682'0 |
0'0 |
 |
|
Sep
|
|
|
696'2 |
0'0 |
 |
|
Dec
|
|
|
709'0 |
0'0 |
 |
|
Mar
|
|
|
719'0 |
0'0 |
 |
|
May
|
|
|
709'4 |
0'0 |
 |
|
Jul
|
|
|
726'0 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
3107 |
|
 |
|
Sep
|
3128 |
3107 |
3124 |
8 |
 |
|
Oct
|
3136 |
3116 |
3132 |
9 |
 |
|
Dec
|
3180 |
3157 |
3174 |
8 |
 |
|
Jan
|
3206 |
3184 |
3201 |
8 |
 |
|
Mar
|
3236 |
3219 |
3230 |
7 |
 |
|
May
|
3262 |
3246 |
3256 |
6 |
 |
|
Jul
|
3287 |
3271 |
3283 |
5 |
 |
|
Aug
|
3274 |
3264 |
3274 |
9 |
 |
|
Sep
|
3243 |
3243 |
3243 |
|
 |
|
Oct
|
|
|
3205 |
|
 |
|
Dec
|
3232 |
3228 |
3228 |
- 3 |
 |
|
Jan
|
|
|
3261 |
|
 |
|
Mar
|
|
|
3261 |
|
 |
|
May
|
|
|
3332 |
|
 |
|
Jul
|
|
|
3200 |
|
 |
|
Aug
|
|
|
3200 |
|
 |
|
Sep
|
|
|
3200 |
|
 |
|
Oct
|
|
|
3200 |
|
 |
|
Dec
|
|
|
3237 |
|
 |
|
Jul
|
|
|
3237 |
|
 |
|
Oct
|
|
|
3237 |
|
 |
|
Dec
|
|
|
3257 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.713450 |
0.713100 |
0.713750 |
|
 |
|
Sep
|
0.714750 |
0.713950 |
0.714300 |
-0.000500 |
 |
|
Oct
|
0.715750 |
0.715100 |
0.715500 |
-0.000450 |
 |
|
Nov
|
|
|
|
|
 |
|
Dec
|
0.717350 |
0.716900 |
0.717150 |
-0.000650 |
 |
|
Jan
|
|
|
|
|
 |
|
Feb
|
|
|
|
|
 |
|
Mar
|
0.720350 |
0.720000 |
0.719900 |
|
 |
|
Apr
|
|
|
|
|
 |
|
May
|
|
|
0.722750 |
-0.000400 |
 |
|
Jun
|
0.723050 |
0.722750 |
0.720800 |
|
 |
|
Jul
|
|
|
0.724550 |
-0.000400 |
 |
|
Aug
|
|
|
0.725300 |
-0.000400 |
 |
|
Sep
|
0.725480 |
0.725400 |
0.723500 |
|
 |
|
Oct
|
|
|
0.726750 |
-0.000350 |
 |
|
Nov
|
|
|
0.727350 |
-0.000400 |
 |
|
Dec
|
0.727650 |
0.727650 |
0.751500 |
|
 |
|
Jan
|
|
|
0.728800 |
-0.000400 |
 |
|
Feb
|
|
|
0.729400 |
-0.000400 |
 |
|
Mar
|
|
|
0.730050 |
-0.000400 |
 |
|
Apr
|
|
|
0.730850 |
-0.000400 |
 |
|
May
|
|
|
0.731500 |
-0.000400 |
 |
|
Jun
|
|
|
0.732300 |
-0.000400 |
 |
|
Jul
|
|
|
0.732950 |
-0.000400 |
 |
|
Sep
|
|
|
0.734150 |
-0.000450 |
 |
|
Dec
|
|
|
0.735750 |
-0.000450 |
 |
|
Mar
|
|
|
0.737400 |
-0.000400 |
 |
|
Jun
|
|
|
0.739000 |
-0.000400 |
 |
|
Sep
|
|
|
0.740650 |
-0.000400 |
 |
|
Dec
|
|
|
0.742300 |
-0.000400 |
 |
|
Mar
|
|
|
0.743950 |
-0.000400 |
 |
|
Jun
|
|
|
0.745600 |
-0.000400 |
 |
|
Sep
|
|
|
0.747250 |
-0.000400 |
 |
|
Dec
|
|
|
0.748950 |
-0.000350 |
 |
|
Mar
|
|
|
0.750600 |
-0.000400 |
 |
|
Jun
|
|
|
0.752300 |
-0.000350 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 26°C Low: 17°C Precip: 40% |
High: 27°C Low: 18°C Precip: 48% |
High: 26°C Low: 13°C Precip: 0% |
High: 27°C Low: 17°C Precip: 65% |
High: 25°C Low: 16°C Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|