Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 457'2 0'0
Jul 476'0 470'6 475'0 3'6
Sep 482'4 477'4 481'4 3'6
Dec 498'2 493'0 497'4 4'0
Mar 511'4 506'6 510'6 3'6
May 518'6 514'2 518'0 3'6
Jul 522'0 517'2 521'4 3'4
Sep 502'2 502'2 502'2 1'4
Dec 508'4 504'6 507'6 2'2
Mar 517'2 517'2 517'2 1'6
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 491'6 491'4 491'6 1'4
Jul 501'2 0'0
Dec 489'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'0 1197'0 1197'0 2'6
Jul 1218'0 1207'0 1217'6 9'6
Aug 1212'6 1200'6 1212'4 9'6
Sep 1194'2 1183'6 1194'2 9'4
Nov 1198'6 1187'2 1198'6 9'2
Jan 1210'2 1199'4 1210'2 8'6
Mar 1205'6 1195'6 1205'6 8'4
May 1206'4 1196'4 1206'4 7'6
Jul 1211'4 1204'6 1211'4 7'0
Aug 1189'4 0'0
Sep 1157'6 1157'4 1157'6 3'0
Nov 1152'6 1147'0 1152'6 5'6
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1170'0 0'0
Aug 1160'0 0'0
Sep 1134'6 0'0
Nov 1120'0 0'0
Jul 1147'0 0'0
Nov 1103'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 0'0
Jul 625'6 620'6 624'4 5'4
Sep 640'6 636'0 639'6 5'6
Dec 661'4 656'6 660'4 5'4
Mar 678'6 674'6 678'0 5'4
May 686'6 683'2 686'2 4'6
Jul 686'6 682'4 686'2 4'4
Sep 690'4 0'0
Dec 704'4 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3227
Jul 3217 3185 3215 18
Aug 3175 3148 3174 14
Sep 3147 3120 3143 9
Oct 3123 3100 3121 6
Dec 3161 3136 3160 8
Jan 3169 3148 3169 7
Mar 3164 3141 3164 7
May 3168 3156 3168 6
Jul 3182 3182 3182 - 7
Aug 3187
Sep 3175
Oct 3144
Dec 3172
Jan 3138
Mar 3147
May 3120
Jul 3156
Aug 3160
Sep 3156
Oct 3120
Dec 3130
Jul 3180
Oct 3180
Dec 3200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731200 0.730500 0.730650 -0.000600
Jun 0.732450 0.731300 0.731900 -0.000200
Jul 0.733230 0.732200 0.732550
Aug 0.733750 0.733750 0.735000
Sep 0.734650 0.734050 0.734400 -0.000350
Oct 0.7357
Nov 0.736450
Dec 0.736900 0.736550 0.736600 -0.000500
Jan 0.737950
Feb 0.738650
Mar 0.739530 0.738650 0.738300
Apr 0.7400
May 0.740550
Jun 0.740950 0.740530 0.743800
Jul 0.741650
Aug 0.742150
Sep 0.742700 0.742250 0.745400
Oct 0.743250
Nov 0.743750
Dec 0.751500 -0.001700
Jan 0.744850
Feb 0.745350
Mar 0.745850 -0.001500
Apr 0.746450
Jun 0.747400 -0.001400
Sep 0.748650 -0.001250
Dec 0.749900 -0.001150
Mar 0.751100 -0.001100
Jun 0.752350 -0.001000
Sep 0.753650 -0.000850
Dec 0.754900 -0.000750
Mar 0.756150 -0.000650
Jun 0.757400 -0.000550
Sep 0.758700 -0.000450
Dec 0.759950 -0.000350
Mar 0.761250 -0.000200


Quote of the Day


"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."

~ Victor Kiam,  (1926 - 2001), Chairmen of the Board of Remington Products Company


Local Forecast
Tavistock, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°C
Low: 3°C
Precip: 0%
High: 13°C
Low: -1°C
Precip: 80%
High: 14°C
Low: 7°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 40%
High: 18°C
Low: 4°C
Precip: 54%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN