Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 449'2 442'4 443'4 -3'2 Sep 458'0 452'0 452'4 -3'2 Dec 477'2 471'4 472'2 -2'6 Mar 492'0 486'2 487'0 -2'6 May 499'4 494'2 494'6 -3'0 Jul 503'6 498'4 499'2 -3'0 Sep 488'0 484'0 484'6 -1'4 Dec 493'0 488'0 488'6 -2'6 Mar 500'4 500'0 500'0 -2'4 May 508'0 0'0 Jul 507'6 0'0 Sep 481'2 0'0 Dec 485'0 0'0 Jul 502'0 0'0 Dec 482'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'4 1184'4 1188'4 1'6 Aug 1197'2 1188'0 1192'4 2'2 Sep 1188'2 1178'6 1185'0 4'0 Nov 1197'2 1188'2 1194'0 4'0 Jan 1210'2 1202'6 1207'2 3'6 Mar 1210'0 1202'6 1207'4 3'4 May 1213'2 1206'6 1210'6 3'4 Jul 1218'4 1209'4 1215'6 3'0 Aug 1201'0 1201'0 1201'0 3'2 Sep 1159'4 0'0 Nov 1160'2 1154'4 1158'6 4'0 Jan 1155'0 0'0 Mar 1164'0 0'0 May 1157'4 0'0 Jul 1160'0 0'0 Aug 1167'2 0'0 Sep 1141'6 0'0 Nov 1136'0 0'0 Jul 1156'0 0'0 Nov 1103'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Jul 619'4 609'6 613'0 2'4 Sep 632'0 623'0 625'4 2'0 Dec 650'6 642'2 644'4 1'4 Mar 667'0 659'0 660'6 0'6 May 675'2 668'4 669'4 -0'2 Jul 680'6 673'4 674'6 -0'6 Sep 685'0 0'0 Dec 704'2 702'0 702'0 3'0 Mar 727'6 0'0 May 733'4 0'0 Jul 683'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3318 3257 3266 - 32 Aug 3260 3212 3220 - 21 Sep 3216 3176 3186 - 12 Oct 3183 3148 3155 - 12 Dec 3219 3183 3192 - 11 Jan 3229 3194 3204 - 8 Mar 3225 3191 3202 - 4 May 3223 3193 3200 - 4 Jul 3244 3214 3220 - 3 Aug 3248 Sep 3190 3190 3190 1 Oct 3190 Dec 3197 3166 3166 - 15 Jan 3168 3168 3168 - 11 Mar 3141 3141 3141 - 10 May 3120 Jul 3144 3144 3144 - 7 Aug 3139 Sep 3135 Oct 3120 Dec 3130 Jul 3159 Oct 3159 Dec 3179   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725650 0.722500 0.722800 -0.002550 Jul 0.725900 0.723400 0.725700 -0.000500 Aug 0.725700 0.724650 0.724650 -0.002600 Sep 0.728300 0.725300 0.725550 -0.002600 Oct 0.728200 0.728200 Nov 0.729000 0.729000 Dec 0.729250 0.728000 0.729150 -0.001700 Jan 0.730630 0.730630 Feb 0.731350 0.731350 Mar 0.731700 0.730550 0.731700 -0.001650 Apr 0.734250 -0.000500 May 0.735000 -0.000450 Jun 0.735230 0.733050 0.736700 Jul 0.736450 -0.000350 Aug 0.737050 -0.000300 Sep 0.737530 0.735250 0.737000 Oct 0.738450 -0.000200 Nov 0.739050 -0.000200 Dec 0.751500 -0.000200 Jan 0.740450 -0.000100 Feb 0.741050 -0.000100 Mar 0.741700 -0.000050 Apr 0.742450 -0.000050 May 0.743050 Jun 0.743750 0.000050 Sep 0.745350 0.000100 Dec 0.746900 0.000100 Mar 0.748500 0.000150 Jun 0.750050 0.000200 Sep 0.751650 0.000200 Dec 0.753250 0.000250 Mar 0.754900 0.000350 Jun 0.756500 0.000350 Sep 0.758100 0.000400 Dec 0.759750 0.000450 Mar 0.761400 0.000500

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 21°C Low: 8°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 25°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0% High: 26°C Low: 15°C Precip: 43%
	View complete Local Weather