|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
436'6 |
436'6 |
436'6 |
2'0 |
 |
|
Mar
|
445'2 |
443'4 |
444'2 |
0'0 |
 |
|
May
|
452'6 |
451'4 |
451'4 |
-0'2 |
 |
|
Jul
|
458'2 |
456'6 |
457'0 |
-0'4 |
 |
|
Sep
|
452'6 |
451'2 |
451'6 |
-0'4 |
 |
|
Dec
|
464'0 |
462'6 |
463'0 |
-0'6 |
 |
|
Mar
|
476'6 |
475'6 |
475'6 |
-1'0 |
 |
|
May
|
482'6 |
482'6 |
482'6 |
-0'4 |
 |
|
Jul
|
|
|
486'4 |
0'0 |
 |
|
Sep
|
468'0 |
468'0 |
468'0 |
-0'2 |
 |
|
Dec
|
472'0 |
471'6 |
472'0 |
-0'4 |
 |
|
Jul
|
|
|
470'2 |
0'0 |
 |
|
Dec
|
|
|
467'0 |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1096'0 |
1088'6 |
1089'6 |
-1'4 |
 |
|
Mar
|
1105'2 |
1098'6 |
1099'6 |
-1'2 |
 |
|
May
|
1114'6 |
1108'6 |
1109'4 |
-1'0 |
 |
|
Jul
|
1123'4 |
1117'4 |
1118'2 |
-1'2 |
 |
|
Aug
|
1116'2 |
1110'6 |
1111'2 |
-1'2 |
 |
|
Sep
|
1096'6 |
1091'6 |
1092'2 |
-0'4 |
 |
|
Nov
|
1099'4 |
1094'2 |
1095'0 |
-0'4 |
 |
|
Jan
|
1106'4 |
1104'6 |
1106'4 |
1'6 |
 |
|
Mar
|
1103'2 |
1103'0 |
1103'0 |
-0'6 |
 |
|
May
|
1110'0 |
1109'0 |
1110'0 |
2'6 |
 |
|
Jul
|
|
|
1114'2 |
1'4 |
 |
|
Aug
|
|
|
1107'6 |
1'6 |
 |
|
Sep
|
|
|
1085'6 |
2'0 |
 |
|
Nov
|
1082'0 |
1082'0 |
1082'0 |
2'2 |
 |
|
Jan
|
|
|
1088'6 |
0'0 |
 |
|
Mar
|
|
|
1086'6 |
0'0 |
 |
|
May
|
|
|
1089'6 |
0'0 |
 |
|
Jul
|
|
|
1097'4 |
0'0 |
 |
|
Aug
|
|
|
1090'2 |
0'0 |
 |
|
Sep
|
|
|
1070'2 |
0'0 |
 |
|
Nov
|
|
|
1095'0 |
0'0 |
 |
|
Jul
|
|
|
1090'4 |
0'0 |
 |
|
Nov
|
|
|
1076'2 |
0'0 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
530'2 |
0'0 |
 |
|
Mar
|
531'0 |
529'2 |
530'2 |
0'6 |
 |
|
May
|
539'2 |
537'4 |
538'4 |
0'6 |
 |
|
Jul
|
547'4 |
546'0 |
546'6 |
0'6 |
 |
|
Sep
|
559'6 |
558'4 |
559'0 |
0'4 |
 |
|
Dec
|
575'6 |
574'4 |
575'4 |
0'6 |
 |
|
Mar
|
|
|
588'0 |
0'0 |
 |
|
May
|
|
|
593'0 |
0'0 |
 |
|
Jul
|
|
|
584'6 |
0'0 |
 |
|
Sep
|
|
|
600'0 |
0'0 |
 |
|
Dec
|
|
|
608'4 |
0'0 |
 |
|
Mar
|
|
|
620'2 |
0'0 |
 |
|
May
|
|
|
623'4 |
0'0 |
 |
|
Jul
|
|
|
620'2 |
0'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
|
|
2993 |
|
 |
|
Jan
|
3024 |
3008 |
3018 |
6 |
 |
|
Mar
|
3073 |
3061 |
3069 |
6 |
 |
|
May
|
3127 |
3113 |
3121 |
7 |
 |
|
Jul
|
3188 |
3171 |
3179 |
8 |
 |
|
Aug
|
3194 |
3186 |
3193 |
7 |
 |
|
Sep
|
3202 |
3195 |
3200 |
8 |
 |
|
Oct
|
3200 |
3192 |
3199 |
7 |
 |
|
Dec
|
3242 |
3229 |
3236 |
7 |
 |
|
Jan
|
3253 |
3253 |
3253 |
6 |
 |
|
Mar
|
|
|
3260 |
|
 |
|
May
|
|
|
3276 |
|
 |
|
Jul
|
|
|
3308 |
- 4 |
 |
|
Aug
|
|
|
3304 |
|
 |
|
Sep
|
|
|
3280 |
|
 |
|
Oct
|
|
|
3243 |
|
 |
|
Dec
|
|
|
3285 |
- 12 |
 |
|
Jul
|
|
|
3357 |
|
 |
|
Oct
|
|
|
3357 |
|
 |
|
Dec
|
|
|
3377 |
|
 |
| |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
0.725650 |
0.723600 |
0.723700 |
-0.000600 |
 |
|
Jan
|
0.726800 |
0.724900 |
0.724900 |
-0.000650 |
 |
|
Feb
|
0.727800 |
0.725750 |
0.727200 |
|
 |
|
Mar
|
0.728550 |
0.726600 |
0.726650 |
-0.000600 |
 |
|
Apr
|
0.729250 |
0.727600 |
0.732000 |
|
 |
|
Jun
|
0.731100 |
0.729250 |
0.728900 |
|
 |
|
Sep
|
0.733100 |
0.731350 |
0.729800 |
|
 |
|
Dec
|
0.734700 |
0.733100 |
0.734700 |
0.001050 |
 |
|
Mar
|
0.735800 |
0.734450 |
0.724450 |
|
 |
|
Jun
|
|
|
0.739500 |
0.002050 |
 |
|
Sep
|
|
|
0.736850 |
0.002050 |
 |
|
Dec
|
|
|
0.737900 |
0.002100 |
 |
|
Mar
|
|
|
0.738800 |
0.002200 |
 |
|
Jun
|
|
|
0.739750 |
0.002300 |
 |
|
Sep
|
|
|
0.740650 |
0.002400 |
 |
|
Dec
|
|
|
0.741550 |
0.002500 |
 |
|
Mar
|
|
|
0.742450 |
0.002600 |
 |
|
Jun
|
|
|
0.743350 |
0.002750 |
 |
|
Sep
|
|
|
0.744250 |
0.002850 |
 |
|
Dec
|
|
|
0.745150 |
0.002950 |
 |
|
Mar
|
|
|
0.746100 |
0.003100 |
 |
|
Jun
|
|
|
0.747000 |
0.003200 |
 |
|
Sep
|
|
|
0.747900 |
0.003250 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote of the Day |
 |
 |
 |
"There's no present. There's only the immediate future and the recent past." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Tavistock, ON |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: -6°C Low: -10°C Precip: 80% |
High: -3°C Low: -11°C Precip: 0% |
High: -7°C Low: -13°C Precip: 80% |
High: -8°C Low: -14°C Precip: 70% |
High: -8°C Low: -13°C Precip: 68% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|