Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 534'6 526'2 533'4 6'0 Mar 548'2 540'0 547'0 5'4 May 554'6 546'6 553'6 5'4 Jul 557'0 549'0 556'0 5'0 Sep 526'4 520'0 525'4 3'0 Dec 529'4 523'4 529'0 3'0 Mar 536'6 536'6 536'6 -1'4 May 548'0 546'2 546'2 1'2 Jul 546'0 546'0 546'0 -1'6 Sep 514'0 0'0 Dec 513'0 511'4 512'0 -1'4 Jul 528'0 0'0 Dec 504'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1316'0 1303'4 1311'0 7'4 Jan 1332'4 1320'2 1327'4 7'4 Mar 1341'2 1329'0 1336'0 6'4 May 1347'2 1336'6 1342'2 5'6 Jul 1350'2 1340'2 1346'0 5'4 Aug 1330'6 1323'6 1326'6 4'6 Sep 1287'2 1280'4 1283'4 3'0 Nov 1273'2 1265'0 1268'4 2'6 Jan 1276'2 1275'0 1276'2 1'0 Mar 1277'0 1275'6 1275'6 3'6 May 1276'4 1276'4 1276'4 3'4 Jul 1283'6 0'0 Aug 1263'0 0'0 Sep 1238'0 0'0 Nov 1226'2 0'0 Jul 1191'0 0'0 Nov 1200'0 0'0   @W - WHEAT - CBOT   High Low Last Chg Dec 728'4 715'2 721'2 7'0 Mar 743'6 731'4 737'6 7'6 May 751'2 740'2 745'2 7'2 Jul 750'2 738'2 743'6 5'6 Sep 753'6 742'4 747'2 4'4 Dec 759'4 754'0 756'6 4'4 Mar 766'4 766'4 766'4 8'4 May 755'0 0'0 Jul 728'0 0'0 Sep 745'4 0'0 Dec 747'0 0'0 Mar 770'0 0'0 May 752'0 0'0 Jul 744'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3606 3560 3578 32 Dec 3640 3591 3609 23 Jan 3654 3610 3624 20 Mar 3662 3620 3635 18 May 3666 3627 3640 17 Jul 3676 3638 3650 15 Aug 3636 3605 3605 8 Sep 3562 3555 3555 6 Oct 3495 3495 3495 2 Dec 3545 3515 3515 Jan 3515 Mar 3576 May 3411 Jul 3505 Aug 3395 Sep 3450 Oct 3200 Dec 3440 Jul 3548 Oct 3548 Dec 3568   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.715950 0.714200 0.714200 -0.001450 Nov 0.716650 0.715150 0.716650 Dec 0.718100 0.716050 0.716550 -0.001100 Jan 0.716850 Feb Mar 0.721100 0.719250 0.719550 -0.001250 Apr May Jun 0.722800 0.722150 0.723000 Jul 0.731800 -0.000100 Aug 0.725500 -0.000050 Sep 0.725550 0.724900 0.730000 Oct 0.727200 Nov 0.727900 0.000050 Dec 0.727850 0.727550 0.729050 Jan 0.729450 0.000100 Feb 0.730100 0.000050 Mar 0.730150 0.729900 Apr 0.731650 0.000100 May 0.732350 0.000100 Jun 0.733200 0.000100 Jul 0.733900 0.000150 Aug 0.734600 0.000150 Sep 0.735450 0.000150 Dec 0.737250 0.000200 Mar 0.739000 0.000200 Jun 0.740800 0.000250 Sep 0.742600 0.000250 Dec 0.744400 0.000250 Mar Jun 0.748000 0.000250 Sep 0.749850 0.000300 Dec 0.751700 0.000300 Mar 0.753500 0.000300 Jun 0.755350 0.000300 Sep 0.757250 0.000350

	Quote of the Day
	"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog." ~ Doug Larson

	Local Forecast
	Tavistock, ON
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 16°C Low: 8°C Precip: 0% High: 16°C Low: 6°C Precip: 0% High: 17°C Low: 8°C Precip: 0% High: 18°C Low: 8°C Precip: 0% High: 19°C Low: 6°C Precip: 0%
	View complete Local Weather