Quotes
	@C - CORN - CBOT   High Low Last Chg May 469'0 460'6 462'4 -4'0 Jul 480'0 471'2 473'2 -4'4 Sep 485'0 477'2 479'0 -4'0 Dec 499'6 492'2 494'0 -3'6 Mar 512'0 505'2 507'0 -3'4 May 519'2 513'2 514'4 -3'0 Jul 522'2 516'6 518'2 -2'4 Sep 498'6 495'6 496'6 -1'4 Dec 502'0 499'0 499'6 -0'6 Mar 511'0 509'4 510'0 -1'0 May 515'4 0'0 Jul 517'6 517'6 517'6 -0'4 Sep 486'2 0'0 Dec 488'4 488'4 488'4 0'0 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1190'0 1175'4 1182'6 0'4 Jul 1206'2 1189'4 1197'4 0'4 Aug 1199'0 1183'2 1190'6 1'0 Sep 1173'0 1159'6 1167'6 1'6 Nov 1178'0 1164'4 1172'6 1'4 Jan 1189'4 1176'6 1184'6 1'6 Mar 1186'0 1174'2 1182'2 2'2 May 1187'6 1176'6 1184'6 2'6 Jul 1193'0 1182'2 1190'0 2'6 Aug 1174'2 1172'6 1174'2 0'4 Sep 1140'2 0'0 Nov 1134'6 1128'0 1134'6 2'0 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1148'6 0'0 Jul 1152'0 1152'0 1152'0 -0'2 Aug 1145'0 0'0 Sep 1122'0 0'0 Nov 1116'0 0'0 Jul 1133'6 0'0 Nov 1101'0 0'0   @W - WHEAT - CBOT   High Low Last Chg May 644'2 623'2 623'2 -19'0 Jul 657'6 635'2 637'2 -15'6 Sep 672'0 650'4 652'4 -14'2 Dec 692'0 672'0 673'2 -13'2 Mar 707'0 688'6 690'0 -12'0 May 711'4 695'4 696'6 -10'4 Jul 702'2 689'0 690'2 -8'4 Sep 705'0 692'6 694'4 -8'0 Dec 711'2 703'0 705'6 -7'2 Mar 707'6 707'6 707'6 -10'6 May 725'2 0'0 Jul 685'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3291 3219 3228 - 52 Jul 3241 3181 3187 - 51 Aug 3185 3142 3150 - 35 Sep 3147 3109 3117 - 29 Oct 3117 3084 3090 - 28 Dec 3144 3112 3118 - 29 Jan 3143 3115 3121 - 28 Mar 3132 3103 3109 - 27 May 3124 3101 3108 - 23 Jul 3143 3120 3127 - 22 Aug 3141 Sep 3128 Oct 3087 Dec 3107 Jan 3155 Mar 3106 May 3124 Jul 3145 Aug 3143 Sep 3135 Oct 3135 Dec 3215 Jul 3217 Oct 3217 Dec 3237   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.735650 0.731650 0.735150 0.003900 Jun 0.736550 0.732000 0.736200 0.004100 Jul 0.737350 0.733550 0.737000 0.004050 Aug 0.734780 0.734780 0.735000 Sep 0.739150 0.734700 0.739000 0.004350 Dec 0.741250 0.737450 0.740700 0.003950 Mar 0.743150 0.740500 0.741450 0.002900 Jun 0.744500 0.742400 0.743200 0.003200 Sep 0.746000 0.741880 0.743500 Dec 0.751500 -0.000950 Mar 0.743850 -0.001000 Jun 0.745200 -0.001000 Sep 0.746300 -0.001000 Dec 0.747450 -0.001000 Mar 0.748600 -0.001000 Jun 0.749750 -0.000950 Sep 0.750950 -0.000900 Dec 0.752100 -0.000900 Mar 0.742000 Jun 0.754450 -0.000850 Sep 0.755600 -0.000850 Dec 0.756800 -0.000800 Mar 0.757950 -0.000850

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 9°C Low: 2°C Precip: 52% High: 9°C Low: -1°C Precip: 26% High: 8°C Low: -2°C Precip: 0% High: 12°C Low: -2°C Precip: 45% High: 16°C Low: 7°C Precip: 80%
	View complete Local Weather