Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 425'6 418'2 419'2 -0'4 Sep 433'4 426'2 428'2 0'2 Dec 451'4 444'2 447'0 1'4 Mar 465'4 458'6 461'6 1'6 May 474'2 467'6 471'0 2'2 Jul 480'2 473'6 477'0 2'2 Sep 472'6 468'2 468'2 0'2 Dec 479'4 474'6 475'2 -1'0 Mar 490'6 486'4 486'4 -0'4 May 495'0 492'0 492'0 -0'4 Jul 498'4 495'0 495'0 0'2 Sep 469'4 0'0 Dec 474'4 471'4 471'4 -1'0 Jul 502'0 -1'0 Dec 478'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1129'6 1113'0 1123'6 9'2 Aug 1133'2 1118'0 1128'4 9'0 Sep 1131'0 1117'2 1126'6 7'6 Nov 1143'4 1130'6 1139'2 6'4 Jan 1157'4 1145'2 1153'2 6'0 Mar 1162'6 1151'0 1159'2 5'6 May 1169'4 1158'0 1166'0 5'2 Jul 1176'4 1166'2 1172'4 5'0 Aug 1159'4 1157'4 1159'4 5'0 Sep 1126'0 4'2 Nov 1126'6 1118'0 1122'6 4'4 Jan 1132'0 4'2 Mar 1164'4 4'0 May 1159'2 4'0 Jul 1136'2 4'0 Aug 1134'0 2'2 Sep 1111'6 5'4 Nov 1108'6 1108'4 1108'6 4'0 Jul 1127'2 4'0 Nov 1103'0 4'0   @W - WHEAT - CBOT   High Low Last Chg Jul 600'2 583'4 587'2 2'2 Sep 611'2 595'0 599'2 2'6 Dec 628'6 612'2 616'4 3'0 Mar 643'6 627'6 632'2 3'2 May 651'6 641'0 642'0 3'2 Jul 658'0 647'2 648'0 2'6 Sep 663'4 659'0 659'6 3'2 Dec 678'0 672'4 676'0 5'4 Mar 686'4 6'2 May 684'0 4'6 Jul 683'0 4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3044 3013 3023 8 Aug 3045 3016 3028 10 Sep 3042 3022 3029 6 Oct 3038 3014 3023 - 1 Dec 3081 3052 3062 - 9 Jan 3104 3073 3082 - 12 Mar 3128 3091 3106 - 12 May 3150 3107 3126 - 13 Jul 3184 3140 3160 - 14 Aug 3184 3154 3155 - 13 Sep 3164 3125 3142 - 11 Oct 3176 - 9 Dec 3144 3144 3144 - 11 Jan 3157 - 10 Mar 3155 - 9 May 3120 - 8 Jul 3144 - 8 Aug 3132 - 6 Sep 3130 - 3 Oct 3120 - 3 Dec 3130 - 1 Jul 3187 - 1 Oct 3187 - 1 Dec 3207 - 1   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.719650 0.716650 0.717350 0.000450 Jul 0.720250 0.717600 0.718600 0.000850 Aug 0.721500 0.718700 0.719000 0.000200 Sep 0.722350 0.719400 0.720050 0.000400 Oct 0.721430 0.721430 0.721550 0.000850 Nov 0.722030 0.722030 0.722400 0.000850 Dec 0.725050 0.722300 0.723100 0.000900 Jan 0.723950 0.723950 0.724350 0.000950 Feb 0.724580 0.724580 0.725150 0.000900 Mar 0.726850 0.725350 0.726850 0.000950 Apr 0.726950 0.000950 May 0.727750 0.001000 Jun 0.729950 0.728030 0.727650 0.000850 Jul 0.729300 0.001050 Aug 0.729950 0.001050 Sep 0.732200 0.730250 0.737000 0.001050 Oct 0.731400 0.001050 Nov 0.732050 0.001050 Dec 0.751500 0.001100 Jan 0.733500 0.001100 Feb 0.734150 0.001100 Mar 0.734800 0.001100 Apr 0.735650 0.001150 May 0.736300 0.001150 Jun 0.737050 0.001100 Sep 0.738600 0.001100 Dec 0.740150 0.001050 Mar 0.741700 0.001000 Jun 0.743250 0.000950 Sep 0.744850 0.000900 Dec 0.746450 0.000900 Mar 0.748000 0.000800 Jun 0.749600 0.000750 Sep 0.751200 0.000700 Dec 0.752800 0.000650 Mar 0.754450 0.000650

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Local Forecast
	Tavistock, ON
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 21°C Precip: 40% High: 29°C Low: 19°C Precip: 49% High: 24°C Low: 18°C Precip: 80% High: 27°C Low: 14°C Precip: 40% High: 21°C Low: 13°C Precip: 80%
	View complete Local Weather