Quotes
	@C - CORN - CBOT   High Low Last Chg May 471'2 461'6 469'6 5'0 Jul 483'4 472'6 480'6 6'0 Sep 487'6 478'0 485'0 5'2 Dec 501'6 492'2 499'2 5'0 Mar 514'2 505'2 512'0 4'6 May 521'2 514'0 519'0 4'4 Jul 524'6 517'4 523'0 5'0 Sep 503'0 496'2 501'2 4'0 Dec 506'0 499'0 503'6 3'4 Mar 515'6 510'2 515'6 5'0 May 515'4 0'0 Jul 522'0 519'6 522'0 4'2 Sep 486'2 0'0 Dec 490'0 488'6 490'0 2'4 Jul 500'0 0'0 Dec 490'0 0'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1188'0 1178'6 1188'0 6'0 Jul 1205'0 1193'6 1202'2 6'6 Aug 1199'4 1188'0 1196'0 6'6 Sep 1179'2 1165'6 1176'0 8'2 Nov 1184'4 1171'0 1181'6 8'6 Jan 1197'0 1183'0 1194'0 9'2 Mar 1194'6 1178'0 1192'0 10'0 May 1197'2 1180'4 1195'0 10'0 Jul 1203'4 1189'4 1200'4 10'4 Aug 1190'0 1190'0 1190'0 13'6 Sep 1155'4 1155'4 1155'4 11'2 Nov 1147'4 1133'2 1147'2 11'4 Jan 1145'2 0'0 Mar 1147'0 0'0 May 1152'0 0'0 Jul 1152'0 0'0 Aug 1149'2 0'0 Sep 1125'2 0'0 Nov 1120'0 1120'0 1120'0 2'0 Jul 1137'2 0'0 Nov 1103'0 1103'0 1103'0 0'2   @W - WHEAT - CBOT   High Low Last Chg May 632'0 620'2 626'6 3'0 Jul 644'6 632'6 638'2 1'4 Sep 659'4 648'0 653'2 1'4 Dec 680'2 668'6 674'0 1'0 Mar 697'2 686'0 691'0 0'6 May 704'0 693'4 698'4 1'0 Jul 696'6 688'0 694'4 2'4 Sep 700'0 694'4 699'6 1'6 Dec 715'6 707'2 715'6 4'4 Mar 707'6 0'0 May 725'2 0'0 Jul 685'0 685'0 685'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3201 3216 - 7 Jul 3215 3179 3190 1 Aug 3171 3140 3147 - 2 Sep 3134 3107 3114 Oct 3106 3081 3089 3 Dec 3135 3113 3125 10 Jan 3141 3120 3133 14 Mar 3130 3110 3125 15 May 3128 3110 3126 16 Jul 3149 3131 3145 14 Aug 3140 3124 3140 16 Sep 3125 3125 3125 18 Oct 3093 3093 3093 14 Dec 3113 3110 3113 12 Jan 3120 3120 3120 16 Mar 3100 3100 3100 - 5 May 3122 Jul 3143 Aug 3141 Sep 3133 Oct 3133 Dec 3215 Jul 3215 Oct 3215 Dec 3235   @CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.738250 0.736400 0.736550 -0.000050 Jun 0.739350 0.737250 0.737250 -0.000250 Jul 0.738900 0.738150 0.738800 0.000450 Aug 0.739900 0.739900 0.735000 Sep 0.741750 0.739950 0.739950 -0.000150 Dec 0.743350 0.742200 0.742300 0.000050 Mar 0.745950 0.744200 0.741450 Jun 0.747500 0.746100 0.743200 Sep 0.748950 0.747600 0.743500 Dec 0.751500 0.005800 Mar 0.749700 0.005850 Jun 0.751000 0.005800 Sep 0.752100 0.005800 Dec 0.753250 0.005800 Mar 0.754350 0.005750 Jun 0.755450 0.005700 Sep 0.756550 0.005600 Dec 0.757700 0.005600 Mar 0.758800 0.005550 Jun 0.759950 0.005500 Sep 0.761050 0.005450 Dec 0.762200 0.005400 Mar 0.763300 0.005350

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Local Forecast
	Tavistock, ON
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 9°C Low: -1°C Precip: 0% High: 7°C Low: -2°C Precip: 0% High: 12°C Low: -2°C Precip: 44% High: 18°C Low: 7°C Precip: 67% High: 14°C Low: 8°C Precip: 80%
	View complete Local Weather