Quotes
	@C - CORN - CBOT   High Low Last Chg Sep 440'2 434'2 438'6 2'2 Dec 463'0 457'2 461'2 2'0 Mar 478'4 473'0 477'0 1'6 May 487'4 482'0 486'0 1'4 Jul 493'0 487'6 491'4 1'4 Sep 483'4 479'4 482'4 1'4 Dec 491'0 486'4 489'4 1'4 Mar 502'2 499'0 501'4 1'2 May 508'0 508'0 508'0 1'2 Jul 509'4 1'4 Sep 490'2 1'2 Dec 492'0 488'4 491'6 1'4 Jul 511'4 1'4 Dec 494'0 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 1151'2 1157'4 5'6 Sep 1161'0 1151'6 1159'2 3'4 Nov 1179'0 1170'4 1177'4 3'0 Jan 1194'0 1185'6 1192'2 3'0 Mar 1200'6 1192'4 1198'4 2'6 May 1208'4 1200'4 1206'0 2'4 Jul 1214'2 1206'2 1212'2 1'4 Aug 1200'4 1194'2 1198'4 0'6 Sep 1166'6 1164'0 1164'0 -0'6 Nov 1162'6 1153'4 1158'0 -1'0 Jan 1163'0 -0'6 Mar 1170'4 -0'4 May 1172'4 -0'6 Jul 1172'2 -0'6 Aug 1167'2 -0'4 Sep 1144'4 -0'4 Nov 1138'6 -0'6 Jul 1161'0 -0'6 Nov 1122'0 -0'6   @W - WHEAT - CBOT   High Low Last Chg Sep 649'0 626'6 630'4 -11'0 Dec 667'4 646'0 649'4 -10'6 Mar 683'0 662'4 666'4 -10'4 May 690'2 671'2 675'4 -9'4 Jul 688'4 671'0 676'4 -6'6 Sep 694'4 678'4 683'6 -5'4 Dec 705'6 691'2 696'6 -4'4 Mar 700'6 -3'4 May 706'6 -2'4 Jul 682'0 -1'6 Sep 696'2 -1'4 Dec 709'0 -1'4 Mar 719'0 -1'4 May 709'4 -1'4 Jul 726'0 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3108 3093 3107 14 Sep 3125 3097 3111 14 Oct 3136 3106 3118 11 Dec 3181 3150 3162 10 Jan 3207 3176 3188 8 Mar 3235 3207 3220 4 May 3260 3233 3246 2 Jul 3291 3263 3274 2 Aug 3275 3253 3262 - 1 Sep 3247 3233 3245 - 5 Oct 3215 3205 3205 - 8 Dec 3250 3225 3228 - 10 Jan 3261 - 12 Mar 3261 - 14 May 3332 - 14 Jul 3200 - 13 Aug 3200 - 14 Sep 3200 - 14 Oct 3200 - 14 Dec 3237 - 4 Jul 3237 - 4 Oct 3237 - 4 Dec 3257 - 4   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.715050 0.712750 0.713750 -0.000350 Sep 0.715950 0.713550 0.714550 -0.000600 Oct 0.716250 0.714750 0.716250 -0.000350 Nov 0.717230 0.717230 0.716850 -0.000350 Dec 0.718900 0.716600 0.717750 -0.000450 Jan 0.719550 0.719550 0.719000 -0.000350 Feb 0.720500 0.720500 0.719900 -0.000400 Mar 0.720850 0.719650 0.719900 -0.000350 Apr 0.722300 0.722300 0.721900 -0.000400 May 0.722750 -0.000400 Jun 0.724700 0.722400 0.720800 -0.000350 Jul 0.724550 -0.000400 Aug 0.725300 -0.000400 Sep 0.726950 0.725100 0.723500 -0.000350 Oct 0.726750 -0.000350 Nov 0.727350 -0.000400 Dec 0.729200 0.727350 0.751500 -0.000400 Jan 0.728800 -0.000400 Feb 0.729400 -0.000400 Mar 0.730050 -0.000400 Apr 0.730850 -0.000400 May 0.731500 -0.000400 Jun 0.732300 -0.000400 Jul 0.732950 -0.000400 Sep 0.734150 -0.000450 Dec 0.735750 -0.000450 Mar 0.737400 -0.000400 Jun 0.739000 -0.000400 Sep 0.740650 -0.000400 Dec 0.742300 -0.000400 Mar 0.743950 -0.000400 Jun 0.745600 -0.000400 Sep 0.747250 -0.000400 Dec 0.748950 -0.000350 Mar 0.750600 -0.000400 Jun 0.752300 -0.000350

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Tavistock, ON
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 26°C Low: 16°C Precip: 42% High: 26°C Low: 17°C Precip: 55% High: 26°C Low: 18°C Precip: 46% High: 26°C Low: 14°C Precip: 0% High: 26°C Low: 17°C Precip: 67%
	View complete Local Weather