|
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
432'6 |
426'6 |
430'4 |
3'6 |
|
|
Jul
|
442'0 |
436'0 |
439'4 |
3'2 |
|
|
Sep
|
450'2 |
444'6 |
448'4 |
3'4 |
|
|
Dec
|
465'0 |
459'4 |
463'4 |
3'4 |
|
|
Mar
|
477'4 |
472'4 |
476'2 |
3'2 |
|
|
May
|
484'6 |
480'2 |
483'6 |
3'0 |
|
|
Jul
|
489'0 |
484'4 |
488'2 |
3'0 |
|
|
Sep
|
|
|
475'4 |
0'0 |
|
|
Dec
|
483'4 |
479'0 |
482'2 |
2'0 |
|
|
Mar
|
490'0 |
490'0 |
490'0 |
0'4 |
|
|
May
|
|
|
498'0 |
0'0 |
|
|
Jul
|
|
|
497'4 |
0'0 |
|
|
Sep
|
|
|
480'0 |
0'0 |
|
|
Dec
|
473'0 |
472'6 |
473'0 |
1'6 |
|
|
Jul
|
|
|
483'0 |
0'0 |
|
|
Dec
|
|
|
475'0 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1143'6 |
1131'6 |
1138'0 |
3'6 |
|
|
Jul
|
1158'4 |
1145'6 |
1152'4 |
3'4 |
|
|
Aug
|
1160'6 |
1148'4 |
1154'6 |
3'4 |
|
|
Sep
|
1152'0 |
1139'0 |
1145'6 |
4'0 |
|
|
Nov
|
1159'6 |
1146'6 |
1154'0 |
4'6 |
|
|
Jan
|
1172'2 |
1159'6 |
1168'0 |
6'0 |
|
|
Mar
|
1173'2 |
1160'2 |
1167'4 |
4'6 |
|
|
May
|
1176'6 |
1166'0 |
1171'6 |
3'6 |
|
|
Jul
|
1181'2 |
1175'0 |
1181'0 |
6'2 |
|
|
Aug
|
|
|
1200'6 |
0'0 |
|
|
Sep
|
|
|
1151'6 |
0'0 |
|
|
Nov
|
1150'0 |
1141'2 |
1148'2 |
8'0 |
|
|
Jan
|
|
|
1174'2 |
0'0 |
|
|
Mar
|
|
|
1140'0 |
0'0 |
|
|
May
|
|
|
1140'4 |
0'0 |
|
|
Jul
|
|
|
1193'4 |
0'0 |
|
|
Aug
|
|
|
1150'4 |
0'0 |
|
|
Sep
|
|
|
1156'4 |
0'0 |
|
|
Nov
|
1120'0 |
1120'0 |
1120'0 |
1'0 |
|
|
Jul
|
|
|
1118'6 |
0'0 |
|
|
Nov
|
|
|
1080'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
558'6 |
536'0 |
543'0 |
6'2 |
|
|
Jul
|
574'6 |
552'2 |
559'4 |
6'4 |
|
|
Sep
|
591'4 |
569'6 |
575'6 |
5'4 |
|
|
Dec
|
615'4 |
594'6 |
600'2 |
5'2 |
|
|
Mar
|
635'0 |
619'2 |
622'6 |
7'4 |
|
|
May
|
646'6 |
632'0 |
632'2 |
5'4 |
|
|
Jul
|
644'2 |
636'0 |
639'0 |
10'2 |
|
|
Sep
|
649'0 |
649'0 |
649'0 |
13'2 |
|
|
Dec
|
|
|
649'0 |
0'0 |
|
|
Mar
|
|
|
663'0 |
0'0 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
625'0 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3413 |
3376 |
3401 |
21 |
|
|
Jul
|
3405 |
3367 |
3391 |
17 |
|
|
Aug
|
3406 |
3371 |
3394 |
16 |
|
|
Sep
|
3409 |
3375 |
3397 |
16 |
|
|
Oct
|
3405 |
3370 |
3397 |
18 |
|
|
Dec
|
3438 |
3401 |
3428 |
16 |
|
|
Jan
|
3446 |
3415 |
3435 |
14 |
|
|
Mar
|
3439 |
3400 |
3429 |
14 |
|
|
May
|
|
|
3422 |
|
|
|
Jul
|
|
|
3444 |
|
|
|
Aug
|
|
|
3445 |
|
|
|
Sep
|
|
|
3435 |
|
|
|
Oct
|
|
|
3390 |
|
|
|
Dec
|
|
|
3427 |
|
|
|
Jan
|
|
|
3422 |
|
|
|
Mar
|
|
|
3422 |
|
|
|
May
|
|
|
3498 |
|
|
|
Jul
|
|
|
3415 |
|
|
|
Aug
|
|
|
3403 |
|
|
|
Sep
|
|
|
3377 |
|
|
|
Oct
|
|
|
3354 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3353 |
|
|
|
Oct
|
|
|
3353 |
|
|
|
Dec
|
|
|
3382 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
0.727300 |
0.725450 |
0.725450 |
-0.000750 |
|
|
Jun
|
0.728100 |
0.725000 |
0.727400 |
0.000800 |
|
|
Jul
|
0.728050 |
0.726200 |
0.726200 |
-0.000750 |
|
|
Aug
|
|
|
|
|
|
|
Sep
|
0.729250 |
0.726500 |
0.728850 |
0.000950 |
|
|
Dec
|
0.730250 |
0.729550 |
0.729550 |
0.000350 |
|
|
Mar
|
0.731650 |
0.731280 |
0.729850 |
|
|
|
Jun
|
0.732700 |
0.732700 |
0.731400 |
|
|
|
Sep
|
0.733900 |
0.733900 |
|
|
|
|
Dec
|
|
|
0.754050 |
0.000050 |
|
|
Mar
|
|
|
0.754600 |
0.000100 |
|
|
Jun
|
|
|
0.736900 |
0.000100 |
|
|
Sep
|
|
|
0.738100 |
-0.000050 |
|
|
Dec
|
|
|
0.739350 |
-0.000200 |
|
|
Mar
|
|
|
0.740550 |
-0.000350 |
|
|
Jun
|
|
|
0.741800 |
-0.000450 |
|
|
Sep
|
|
|
0.743050 |
-0.000600 |
|
|
Dec
|
|
|
0.744250 |
-0.000800 |
|
|
Mar
|
|
|
0.745500 |
-0.000900 |
|
|
Jun
|
|
|
0.746850 |
-0.001050 |
|
|
Sep
|
|
|
0.748100 |
-0.001200 |
|
|
Dec
|
|
|
0.749350 |
-0.001350 |
|
|
Mar
|
|
|
0.750600 |
-0.001500 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." |
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Tavistock, ON |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 11°C Low: 6°C Precip: 80% |
High: 6°C Low: 2°C Precip: 0% |
High: 11°C Low: -1°C Precip: 0% |
High: 12°C Low: -1°C Precip: 0% |
High: 12°C Low: 5°C Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|